688489三未信安 今日实时资金流向 |
15:00 |
-72.16 |
181.22 |
0.00 |
14:59 |
-72.16 |
165.52 |
0.00 |
14:58 |
-72.16 |
165.52 |
0.00 |
14:57 |
-72.16 |
165.52 |
0.00 |
14:56 |
-72.16 |
165.52 |
0.00 |
14:55 |
-72.16 |
165.52 |
0.00 |
14:54 |
-72.16 |
160.34 |
0.00 |
14:53 |
-72.16 |
160.34 |
0.00 |
14:52 |
-72.16 |
160.34 |
0.00 |
14:51 |
-72.16 |
160.34 |
0.00 |
14:50 |
-72.16 |
156.11 |
0.00 |
14:49 |
-72.16 |
156.11 |
0.00 |
14:48 |
-72.16 |
156.11 |
0.00 |
14:47 |
-72.16 |
150.26 |
0.00 |
14:46 |
-72.16 |
150.26 |
0.00 |
14:45 |
-72.16 |
150.26 |
0.00 |
14:44 |
-72.16 |
150.26 |
0.00 |
14:43 |
-72.16 |
150.26 |
0.00 |
14:42 |
-72.16 |
150.26 |
0.00 |
14:41 |
-72.16 |
150.26 |
0.00 |
14:40 |
-72.16 |
150.26 |
0.00 |
14:39 |
-72.16 |
157.44 |
0.00 |
14:38 |
-72.16 |
157.44 |
0.00 |
14:37 |
-72.16 |
157.44 |
0.00 |
14:36 |
-72.16 |
157.44 |
0.00 |
14:35 |
-72.16 |
157.44 |
0.00 |
14:34 |
-72.16 |
157.44 |
0.00 |
14:33 |
-72.16 |
157.44 |
0.00 |
14:32 |
-72.16 |
157.44 |
0.00 |
14:31 |
-72.16 |
157.44 |
0.00 |
14:30 |
-72.16 |
157.44 |
0.00 |
14:29 |
-72.16 |
157.44 |
0.00 |
14:28 |
-72.16 |
157.44 |
0.00 |
14:27 |
-72.16 |
157.44 |
0.00 |
14:26 |
-72.16 |
157.44 |
0.00 |
14:25 |
-72.16 |
157.44 |
0.00 |
14:24 |
-72.16 |
157.44 |
0.00 |
14:23 |
-72.16 |
157.44 |
0.00 |
14:22 |
-72.16 |
157.44 |
0.00 |
14:21 |
-72.16 |
157.44 |
0.00 |
14:20 |
-72.16 |
157.44 |
0.00 |
14:19 |
-72.16 |
157.44 |
0.00 |
14:18 |
-72.16 |
157.44 |
0.00 |
14:17 |
-72.16 |
157.44 |
0.00 |
14:16 |
-72.16 |
157.44 |
0.00 |
14:15 |
-72.16 |
157.44 |
0.00 |
14:14 |
-72.16 |
157.44 |
0.00 |
14:13 |
-72.16 |
157.44 |
0.00 |
14:12 |
-72.16 |
157.44 |
0.00 |
14:11 |
-72.16 |
164.65 |
0.00 |
14:10 |
-72.16 |
141.22 |
0.00 |
14:09 |
-72.16 |
141.22 |
0.00 |
14:08 |
-72.16 |
141.22 |
0.00 |
14:07 |
-72.16 |
147.40 |
0.00 |
14:06 |
-72.16 |
147.40 |
0.00 |
14:05 |
-37.45 |
147.40 |
0.00 |
14:04 |
-37.45 |
147.40 |
0.00 |
14:03 |
-37.45 |
147.40 |
0.00 |
14:02 |
-37.45 |
147.40 |
0.00 |
14:01 |
-37.45 |
147.40 |
0.00 |
14:00 |
-37.45 |
147.40 |
0.00 |
13:59 |
-37.45 |
147.40 |
0.00 |
13:58 |
-37.45 |
147.40 |
0.00 |
13:57 |
-37.45 |
147.40 |
0.00 |
13:56 |
-37.45 |
147.40 |
0.00 |
13:55 |
-37.45 |
147.40 |
0.00 |
13:54 |
-37.45 |
147.40 |
0.00 |
13:53 |
-37.45 |
147.40 |
0.00 |
13:52 |
-37.45 |
147.40 |
0.00 |
13:51 |
-37.45 |
147.40 |
0.00 |
13:50 |
-37.45 |
165.80 |
0.00 |
13:49 |
-37.45 |
165.80 |
0.00 |
13:48 |
-37.45 |
160.56 |
0.00 |
13:47 |
-37.45 |
160.56 |
0.00 |
13:46 |
-37.45 |
160.56 |
0.00 |
13:45 |
-37.45 |
143.07 |
0.00 |
13:44 |
-37.45 |
143.07 |
0.00 |
13:43 |
-37.45 |
143.07 |
0.00 |
13:42 |
-37.45 |
137.54 |
0.00 |
13:41 |
-37.45 |
137.54 |
0.00 |
13:40 |
-37.45 |
137.54 |
0.00 |
13:39 |
-37.45 |
137.54 |
0.00 |
13:38 |
-37.45 |
137.54 |
0.00 |
13:37 |
-37.45 |
137.54 |
0.00 |
13:36 |
-37.45 |
125.07 |
0.00 |
13:35 |
-37.45 |
132.56 |
0.00 |
13:34 |
-37.45 |
132.56 |
0.00 |
13:33 |
-37.45 |
132.56 |
0.00 |
13:32 |
-37.45 |
132.56 |
0.00 |
13:31 |
-37.45 |
132.56 |
0.00 |
13:30 |
-37.45 |
132.56 |
0.00 |
13:29 |
-37.45 |
132.56 |
0.00 |
13:28 |
-37.45 |
132.56 |
0.00 |
13:27 |
-37.45 |
132.56 |
0.00 |
13:26 |
-37.45 |
132.56 |
0.00 |
13:25 |
-37.45 |
132.56 |
0.00 |
13:24 |
-37.45 |
124.44 |
0.00 |
13:23 |
-37.45 |
124.44 |
0.00 |
13:22 |
-37.45 |
124.44 |
0.00 |
13:21 |
-37.45 |
124.44 |
0.00 |
13:20 |
-37.45 |
124.44 |
0.00 |
13:19 |
-37.45 |
124.44 |
0.00 |
13:18 |
-37.45 |
110.01 |
0.00 |
13:17 |
-37.45 |
110.01 |
0.00 |
13:16 |
-37.45 |
110.01 |
0.00 |
13:15 |
-37.45 |
110.01 |
0.00 |
13:14 |
-37.45 |
110.01 |
0.00 |
13:13 |
-37.45 |
110.01 |
0.00 |
13:12 |
-37.45 |
110.01 |
0.00 |
13:11 |
-37.45 |
110.01 |
0.00 |
13:10 |
-37.45 |
110.01 |
0.00 |
13:09 |
-37.45 |
110.01 |
0.00 |
13:08 |
-37.45 |
90.26 |
0.00 |
13:07 |
-37.45 |
90.26 |
0.00 |
13:06 |
-37.45 |
90.26 |
0.00 |
13:05 |
-37.45 |
90.26 |
0.00 |
13:04 |
-37.45 |
90.26 |
0.00 |
13:03 |
-37.45 |
90.26 |
0.00 |
13:02 |
-37.45 |
99.49 |
0.00 |
13:01 |
-37.45 |
99.49 |
0.00 |
11:30 |
-37.45 |
99.49 |
0.00 |
11:29 |
-37.45 |
99.49 |
0.00 |
11:28 |
-37.45 |
110.13 |
0.00 |
11:27 |
-37.45 |
110.13 |
0.00 |
11:26 |
-37.45 |
110.13 |
0.00 |
11:25 |
-37.45 |
110.13 |
0.00 |
11:24 |
-37.45 |
110.13 |
0.00 |
11:23 |
-37.45 |
123.49 |
0.00 |
11:22 |
-37.45 |
123.49 |
0.00 |
11:21 |
-37.45 |
123.49 |
0.00 |
11:20 |
-37.45 |
123.49 |
0.00 |
11:19 |
-37.45 |
123.49 |
0.00 |
11:18 |
-37.45 |
123.49 |
0.00 |
11:17 |
-37.45 |
123.49 |
0.00 |
11:16 |
-57.87 |
123.49 |
0.00 |
11:15 |
-57.87 |
123.49 |
0.00 |
11:14 |
-57.87 |
123.49 |
0.00 |
11:13 |
-57.87 |
123.49 |
0.00 |
11:12 |
-57.87 |
123.49 |
0.00 |
11:11 |
-57.87 |
136.50 |
0.00 |
11:10 |
-57.87 |
136.50 |
0.00 |
11:09 |
-57.87 |
153.06 |
0.00 |
11:08 |
-57.87 |
153.06 |
0.00 |
11:07 |
-57.87 |
153.06 |
0.00 |
11:06 |
-57.87 |
153.06 |
0.00 |
11:05 |
-57.87 |
153.06 |
0.00 |
11:04 |
-57.87 |
147.92 |
0.00 |
11:03 |
-57.87 |
147.92 |
0.00 |
11:02 |
-57.87 |
139.13 |
0.00 |
11:01 |
-101.82 |
139.13 |
0.00 |
11:00 |
-136.97 |
139.13 |
0.00 |
10:59 |
-136.97 |
154.31 |
0.00 |
10:58 |
-136.97 |
154.31 |
0.00 |
10:57 |
-136.97 |
142.25 |
0.00 |
10:56 |
-136.97 |
116.63 |
0.00 |
10:55 |
-136.97 |
116.63 |
0.00 |
10:54 |
-136.97 |
116.63 |
0.00 |
10:53 |
-136.97 |
107.52 |
0.00 |
10:52 |
-136.97 |
107.52 |
0.00 |
10:51 |
-136.97 |
107.52 |
0.00 |
10:50 |
-136.97 |
107.52 |
0.00 |
10:49 |
-136.97 |
107.52 |
0.00 |
10:48 |
-106.79 |
107.52 |
0.00 |
10:47 |
-106.79 |
107.52 |
0.00 |
10:46 |
-106.79 |
125.08 |
0.00 |
10:45 |
-106.79 |
125.08 |
0.00 |
10:44 |
-106.79 |
125.08 |
0.00 |
10:43 |
-106.79 |
125.08 |
0.00 |
10:42 |
-106.79 |
125.08 |
0.00 |
10:41 |
-106.79 |
125.08 |
0.00 |
10:40 |
-106.79 |
125.08 |
0.00 |
10:39 |
-106.79 |
125.08 |
0.00 |
10:38 |
-106.79 |
125.08 |
0.00 |
10:37 |
-106.79 |
125.08 |
0.00 |
10:36 |
-106.79 |
125.08 |
0.00 |
10:35 |
-106.79 |
125.08 |
0.00 |
10:34 |
-106.79 |
125.08 |
0.00 |
10:33 |
-106.79 |
145.85 |
0.00 |
10:32 |
-106.79 |
145.85 |
0.00 |
10:31 |
-106.79 |
145.85 |
0.00 |
10:30 |
-106.79 |
145.85 |
0.00 |
10:29 |
-106.79 |
145.85 |
0.00 |
10:28 |
-106.79 |
145.85 |
0.00 |
10:27 |
-80.24 |
123.36 |
0.00 |
10:26 |
-80.24 |
111.76 |
0.00 |
10:25 |
-80.24 |
113.38 |
0.00 |
10:24 |
-80.24 |
125.11 |
0.00 |
10:23 |
-80.24 |
125.11 |
0.00 |
10:22 |
-80.24 |
125.11 |
0.00 |
10:21 |
-80.24 |
125.11 |
0.00 |
10:20 |
-80.24 |
125.11 |
0.00 |
10:19 |
-80.24 |
128.85 |
0.00 |
10:18 |
-80.24 |
128.85 |
0.00 |
10:17 |
0.52 |
128.85 |
0.00 |
10:16 |
0.52 |
128.85 |
0.00 |
10:15 |
0.52 |
128.85 |
0.00 |
10:14 |
0.52 |
134.71 |
0.00 |
10:13 |
0.52 |
134.71 |
0.00 |
10:12 |
0.52 |
134.71 |
0.00 |
10:11 |
0.52 |
134.71 |
0.00 |
10:10 |
0.52 |
134.23 |
0.00 |
10:09 |
0.52 |
134.23 |
0.00 |
10:08 |
0.52 |
127.54 |
0.00 |
10:07 |
0.52 |
127.54 |
0.00 |
10:06 |
0.52 |
107.16 |
0.00 |
10:05 |
0.52 |
107.16 |
0.00 |
10:04 |
0.52 |
107.16 |
0.00 |
10:03 |
0.52 |
99.09 |
0.00 |
10:02 |
0.52 |
99.09 |
0.00 |
10:01 |
0.52 |
89.69 |
0.00 |
10:00 |
0.52 |
128.93 |
0.00 |
09:59 |
0.52 |
122.58 |
0.00 |
09:58 |
0.52 |
140.40 |
0.00 |
09:57 |
14.69 |
138.85 |
0.00 |
09:56 |
14.69 |
143.94 |
0.00 |
09:55 |
14.69 |
147.73 |
0.00 |
09:54 |
14.69 |
131.92 |
0.00 |
09:53 |
14.69 |
59.58 |
0.00 |
09:52 |
-20.21 |
13.46 |
0.00 |
09:51 |
-46.68 |
-36.29 |
0.00 |
09:50 |
-46.68 |
-63.15 |
0.00 |
09:49 |
-68.16 |
-95.68 |
0.00 |
09:48 |
-68.16 |
-101.38 |
0.00 |
09:47 |
-68.16 |
-101.38 |
0.00 |
09:46 |
-68.16 |
-101.38 |
0.00 |
09:45 |
-68.16 |
-95.74 |
0.00 |
09:44 |
-68.16 |
-95.74 |
0.00 |
09:43 |
-68.16 |
-95.74 |
0.00 |
09:42 |
-68.16 |
-90.10 |
0.00 |
09:41 |
-68.16 |
-65.16 |
0.00 |
09:40 |
-68.16 |
-49.37 |
0.00 |
09:39 |
-68.16 |
-20.26 |
0.00 |
09:38 |
-68.16 |
-27.98 |
0.00 |
09:37 |
-68.16 |
-33.29 |
0.00 |
09:36 |
-68.16 |
-51.28 |
0.00 |
09:35 |
-68.16 |
-56.94 |
0.00 |
09:34 |
-68.16 |
-46.49 |
0.00 |
09:33 |
-44.20 |
-29.28 |
0.00 |
09:32 |
-44.20 |
-24.26 |
0.00 |
09:31 |
-31.47 |
1.76 |
0.00 |
09:30 |
0.00 |
7.38 |
0.00 |
|
大单资金:-72.16万元 |
成交额占比:-1.70% |
中单资金:181.22万元 |
成交额占比:4.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
28.98 |
1.68% |
-774.52 |
307.94 |
-72.16 |
-1.70% |
181.22 |
4.28% |
-883.58 |
-20.86% |
20240613 |
28.50 |
5.20% |
573.90 |
332.98 |
329.32 |
10.32% |
255.34 |
8.01% |
-10.76 |
-0.34% |
20240612 |
27.09 |
0.11% |
-346.99 |
3.66 |
23.06 |
2.20% |
-155.58 |
-14.82% |
-214.47 |
-20.43% |
20240611 |
27.06 |
1.31% |
193.86 |
-80.09 |
51.48 |
5.97% |
81.51 |
9.46% |
60.87 |
7.06% |
20240607 |
26.71 |
0.19% |
-154.22 |
-165.89 |
-23.76 |
-1.68% |
1.76 |
0.12% |
-132.22 |
-9.36% |
20240606 |
26.66 |
-1.62% |
7.95 |
-105.83 |
-47.12 |
-2.02% |
38.96 |
1.67% |
16.11 |
0.69% |
20240605 |
27.10 |
-1.13% |
-237.48 |
-83.50 |
0.00 |
0.00% |
-50.96 |
-4.53% |
-186.52 |
-16.58% |
20240604 |
27.41 |
0.00% |
-165.08 |
-85.66 |
-60.69 |
-3.79% |
-31.35 |
-1.96% |
-73.04 |
-4.57% |
20240603 |
27.41 |
-2.28% |
-315.74 |
-126.02 |
-34.32 |
-2.49% |
-63.57 |
-4.62% |
-217.85 |
-15.83% |
20240531 |
28.05 |
2.26% |
296.88 |
56.57 |
36.30 |
3.23% |
72.49 |
6.44% |
188.09 |
16.71% |
20240530 |
27.43 |
0.85% |
-159.84 |
-77.52 |
-24.79 |
-1.97% |
-46.02 |
-3.65% |
-89.03 |
-7.07% |
20240529 |
27.20 |
0.15% |
-86.17 |
-124.70 |
-2.16 |
-0.19% |
-72.37 |
-6.41% |
-11.64 |
-1.03% |
20240528 |
27.16 |
0.85% |
-9.86 |
-274.53 |
-101.05 |
-5.84% |
21.53 |
1.24% |
69.66 |
4.03% |
20240527 |
26.93 |
-0.44% |
525.04 |
-297.97 |
148.27 |
5.40% |
61.46 |
2.24% |
315.31 |
11.48% |
20240524 |
27.05 |
-5.29% |
-640.60 |
-537.11 |
-97.79 |
-3.24% |
-267.37 |
-8.87% |
-275.44 |
-9.14% |
20240523 |
28.56 |
-2.29% |
-240.95 |
-316.69 |
-71.97 |
-5.44% |
-141.27 |
-10.68% |
-27.71 |
-2.09% |
20240522 |
29.23 |
-0.03% |
-132.71 |
-189.01 |
-151.99 |
-12.04% |
1.77 |
0.14% |
17.51 |
1.39% |
20240521 |
29.24 |
-1.15% |
-474.28 |
-214.57 |
-124.49 |
-9.28% |
-117.13 |
-8.74% |
-232.66 |
-17.35% |
20240520 |
29.58 |
0.51% |
-173.30 |
-147.93 |
-90.87 |
-5.69% |
31.91 |
2.00% |
-114.34 |
-7.16% |
20240517 |
29.43 |
3.85% |
473.39 |
-343.27 |
122.63 |
5.15% |
163.75 |
6.88% |
187.01 |
7.85% |
20240516 |
28.34 |
1.58% |
216.98 |
-496.38 |
55.71 |
2.40% |
19.91 |
0.86% |
141.36 |
6.09% |
20240515 |
27.90 |
-3.06% |
-144.69 |
-610.06 |
-177.55 |
-10.17% |
-110.78 |
-6.35% |
143.64 |
8.23% |
20240514 |
28.78 |
1.55% |
81.61 |
-767.63 |
-57.85 |
-2.98% |
-63.18 |
-3.25% |
202.64 |
10.43% |
20240513 |
28.34 |
-6.62% |
-1018.22 |
-1106.11 |
-286.21 |
-6.74% |
-609.15 |
-14.34% |
-122.86 |
-2.89% |
20240510 |
30.35 |
-3.37% |
-110.22 |
-7.00 |
-30.48 |
-1.03% |
70.56 |
2.39% |
-150.30 |
-5.08% |
20240509 |
31.41 |
1.55% |
-18.13 |
-1.06 |
-57.97 |
-1.97% |
-13.98 |
-0.47% |
53.82 |
1.82% |
20240508 |
30.93 |
-4.68% |
-987.08 |
-430.58 |
-335.12 |
-9.69% |
-380.47 |
-11.00% |
-271.49 |
-7.85% |
20240507 |
32.45 |
-1.28% |
-1048.83 |
-793.03 |
-396.33 |
-6.35% |
-400.78 |
-6.42% |
-251.72 |
-4.03% |
20240506 |
32.87 |
-3.52% |
1408.00 |
-841.30 |
812.90 |
8.75% |
278.13 |
2.99% |
316.97 |
3.41% |
20240430 |
34.07 |
0.06% |
-1114.17 |
-1004.99 |
-24.54 |
-0.41% |
-482.28 |
-8.14% |
-607.35 |
-10.25% |
688489三未信安 大单资金流向:成交单大于等于6万股或者30万元以上。
688489三未信安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688489三未信安 小单资金流向:成交单小于1万股或5万元。
如何看三未信安[688489]资金流向的流入和流出呢?什么是三未信安[688489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三未信安[688489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三未信安[688489]资金流向的计算方法不同,所以数据会有不一致的情况。
|