| 688486龙迅股份 今日实时资金流向 |
| 15:00 |
-149.16 |
-789.37 |
0.00 |
| 14:59 |
-126.24 |
-813.21 |
0.00 |
| 14:58 |
-126.24 |
-813.21 |
0.00 |
| 14:57 |
-126.24 |
-813.21 |
0.00 |
| 14:56 |
-126.24 |
-807.98 |
0.00 |
| 14:55 |
-126.24 |
-817.50 |
0.00 |
| 14:54 |
-126.24 |
-823.61 |
0.00 |
| 14:53 |
-126.24 |
-823.61 |
0.00 |
| 14:52 |
-126.24 |
-823.61 |
0.00 |
| 14:51 |
-126.24 |
-823.61 |
0.00 |
| 14:50 |
-126.24 |
-837.06 |
0.00 |
| 14:49 |
-126.24 |
-837.06 |
0.00 |
| 14:48 |
-126.24 |
-837.06 |
0.00 |
| 14:47 |
-126.24 |
-837.06 |
0.00 |
| 14:46 |
-126.24 |
-837.06 |
0.00 |
| 14:45 |
-126.24 |
-837.06 |
0.00 |
| 14:44 |
-126.24 |
-837.06 |
0.00 |
| 14:43 |
-126.24 |
-842.79 |
0.00 |
| 14:42 |
-152.07 |
-842.79 |
0.00 |
| 14:41 |
-152.07 |
-830.50 |
0.00 |
| 14:40 |
-152.07 |
-830.50 |
0.00 |
| 14:39 |
-152.07 |
-830.50 |
0.00 |
| 14:38 |
-152.07 |
-842.17 |
0.00 |
| 14:37 |
-152.07 |
-842.17 |
0.00 |
| 14:36 |
-152.07 |
-842.17 |
0.00 |
| 14:35 |
-152.07 |
-848.28 |
0.00 |
| 14:34 |
-152.07 |
-848.28 |
0.00 |
| 14:33 |
-152.07 |
-848.28 |
0.00 |
| 14:32 |
-152.07 |
-848.28 |
0.00 |
| 14:31 |
-152.07 |
-838.51 |
0.00 |
| 14:30 |
-152.07 |
-838.51 |
0.00 |
| 14:29 |
-152.07 |
-838.51 |
0.00 |
| 14:28 |
-152.07 |
-838.51 |
0.00 |
| 14:27 |
-152.07 |
-838.51 |
0.00 |
| 14:26 |
-152.07 |
-838.51 |
0.00 |
| 14:25 |
-152.07 |
-832.40 |
0.00 |
| 14:24 |
-152.07 |
-832.40 |
0.00 |
| 14:23 |
-181.37 |
-826.90 |
0.00 |
| 14:22 |
-181.37 |
-802.45 |
0.00 |
| 14:21 |
-181.37 |
-802.45 |
0.00 |
| 14:20 |
-181.37 |
-802.45 |
0.00 |
| 14:19 |
-181.37 |
-808.57 |
0.00 |
| 14:18 |
-181.37 |
-808.57 |
0.00 |
| 14:17 |
-181.37 |
-808.57 |
0.00 |
| 14:16 |
-181.37 |
-808.57 |
0.00 |
| 14:15 |
-181.37 |
-808.57 |
0.00 |
| 14:14 |
-181.37 |
-808.57 |
0.00 |
| 14:13 |
-181.37 |
-808.57 |
0.00 |
| 14:12 |
-181.37 |
-808.57 |
0.00 |
| 14:11 |
-181.37 |
-808.57 |
0.00 |
| 14:10 |
-181.37 |
-802.70 |
0.00 |
| 14:09 |
-181.37 |
-802.70 |
0.00 |
| 14:08 |
-181.37 |
-802.70 |
0.00 |
| 14:07 |
-181.37 |
-776.23 |
0.00 |
| 14:06 |
-181.37 |
-776.23 |
0.00 |
| 14:05 |
-181.37 |
-776.23 |
0.00 |
| 14:04 |
-181.37 |
-738.72 |
0.00 |
| 14:03 |
-181.37 |
-738.72 |
0.00 |
| 14:02 |
-181.37 |
-752.41 |
0.00 |
| 14:01 |
-181.37 |
-738.93 |
0.00 |
| 14:00 |
-181.37 |
-738.93 |
0.00 |
| 13:59 |
-181.37 |
-738.93 |
0.00 |
| 13:58 |
-181.37 |
-738.93 |
0.00 |
| 13:57 |
-181.37 |
-738.93 |
0.00 |
| 13:56 |
-181.37 |
-741.39 |
0.00 |
| 13:55 |
-181.37 |
-741.39 |
0.00 |
| 13:54 |
-181.37 |
-741.39 |
0.00 |
| 13:53 |
-181.37 |
-741.39 |
0.00 |
| 13:52 |
-181.37 |
-735.26 |
0.00 |
| 13:51 |
-181.37 |
-746.34 |
0.00 |
| 13:50 |
-155.82 |
-720.57 |
0.00 |
| 13:49 |
-155.82 |
-720.57 |
0.00 |
| 13:48 |
-155.82 |
-714.44 |
0.00 |
| 13:47 |
-155.82 |
-714.44 |
0.00 |
| 13:46 |
-155.82 |
-714.44 |
0.00 |
| 13:45 |
-155.82 |
-697.75 |
0.00 |
| 13:44 |
-155.82 |
-697.75 |
0.00 |
| 13:43 |
-155.82 |
-708.55 |
0.00 |
| 13:42 |
-155.82 |
-708.55 |
0.00 |
| 13:41 |
-155.82 |
-708.55 |
0.00 |
| 13:40 |
-155.82 |
-695.15 |
0.00 |
| 13:39 |
-155.82 |
-689.01 |
0.00 |
| 13:38 |
-155.82 |
-689.01 |
0.00 |
| 13:37 |
-155.82 |
-682.86 |
0.00 |
| 13:36 |
-155.82 |
-691.48 |
0.00 |
| 13:35 |
-155.82 |
-645.80 |
0.00 |
| 13:34 |
-155.82 |
-604.10 |
0.00 |
| 13:33 |
-155.82 |
-609.95 |
0.00 |
| 13:32 |
-155.82 |
-590.22 |
0.00 |
| 13:31 |
-155.82 |
-580.47 |
0.00 |
| 13:30 |
-155.82 |
-580.47 |
0.00 |
| 13:29 |
-155.82 |
-580.47 |
0.00 |
| 13:28 |
-155.82 |
-580.47 |
0.00 |
| 13:27 |
-133.55 |
-579.16 |
0.00 |
| 13:26 |
-133.55 |
-579.16 |
0.00 |
| 13:25 |
-133.55 |
-585.36 |
0.00 |
| 13:24 |
-133.55 |
-559.58 |
0.00 |
| 13:23 |
-188.10 |
-645.68 |
0.00 |
| 13:22 |
-188.10 |
-645.68 |
0.00 |
| 13:21 |
-188.10 |
-621.48 |
0.00 |
| 13:20 |
-188.10 |
-632.14 |
0.00 |
| 13:19 |
-188.10 |
-632.14 |
0.00 |
| 13:18 |
-188.10 |
-631.31 |
0.00 |
| 13:17 |
-188.10 |
-617.11 |
0.00 |
| 13:16 |
-135.54 |
-583.90 |
0.00 |
| 13:15 |
-135.54 |
-623.44 |
0.00 |
| 13:14 |
-135.54 |
-623.44 |
0.00 |
| 13:13 |
-135.54 |
-649.17 |
0.00 |
| 13:12 |
-135.54 |
-630.41 |
0.00 |
| 13:11 |
-135.54 |
-663.69 |
0.00 |
| 13:10 |
-135.54 |
-672.39 |
0.00 |
| 13:09 |
-157.15 |
-651.10 |
0.00 |
| 13:08 |
-157.15 |
-651.10 |
0.00 |
| 13:07 |
-157.15 |
-641.26 |
0.00 |
| 13:06 |
-157.15 |
-635.36 |
0.00 |
| 13:05 |
-157.15 |
-635.36 |
0.00 |
| 13:04 |
-157.15 |
-635.36 |
0.00 |
| 13:03 |
-157.15 |
-635.36 |
0.00 |
| 13:02 |
-157.15 |
-630.23 |
0.00 |
| 13:01 |
-157.15 |
-630.23 |
0.00 |
| 11:30 |
-157.15 |
-635.53 |
0.00 |
| 11:29 |
-157.15 |
-655.26 |
0.00 |
| 11:28 |
-157.15 |
-662.61 |
0.00 |
| 11:27 |
-157.15 |
-656.49 |
0.00 |
| 11:26 |
-157.15 |
-648.14 |
0.00 |
| 11:25 |
-157.15 |
-648.14 |
0.00 |
| 11:24 |
-157.15 |
-648.14 |
0.00 |
| 11:23 |
-157.15 |
-648.14 |
0.00 |
| 11:22 |
-157.15 |
-648.14 |
0.00 |
| 11:21 |
-157.15 |
-654.26 |
0.00 |
| 11:20 |
-157.15 |
-654.26 |
0.00 |
| 11:19 |
-157.15 |
-645.66 |
0.00 |
| 11:18 |
-157.15 |
-642.23 |
0.00 |
| 11:17 |
-157.15 |
-636.57 |
0.00 |
| 11:16 |
-157.15 |
-648.71 |
0.00 |
| 11:15 |
-157.15 |
-648.71 |
0.00 |
| 11:14 |
-157.15 |
-648.71 |
0.00 |
| 11:13 |
-157.15 |
-648.71 |
0.00 |
| 11:12 |
-157.15 |
-648.71 |
0.00 |
| 11:11 |
-157.15 |
-648.71 |
0.00 |
| 11:10 |
-157.15 |
-661.77 |
0.00 |
| 11:09 |
-157.15 |
-661.77 |
0.00 |
| 11:08 |
-157.15 |
-661.77 |
0.00 |
| 11:07 |
-157.15 |
-661.77 |
0.00 |
| 11:06 |
-157.15 |
-661.77 |
0.00 |
| 11:05 |
-157.15 |
-661.77 |
0.00 |
| 11:04 |
-157.15 |
-661.77 |
0.00 |
| 11:03 |
-157.15 |
-667.87 |
0.00 |
| 11:02 |
-157.15 |
-667.87 |
0.00 |
| 11:01 |
-157.15 |
-667.87 |
0.00 |
| 11:00 |
-157.15 |
-665.37 |
0.00 |
| 10:59 |
-157.15 |
-614.76 |
0.00 |
| 10:58 |
-157.15 |
-588.83 |
0.00 |
| 10:57 |
-157.15 |
-543.40 |
0.00 |
| 10:56 |
-157.15 |
-543.40 |
0.00 |
| 10:55 |
-157.15 |
-543.40 |
0.00 |
| 10:54 |
-157.15 |
-543.40 |
0.00 |
| 10:53 |
-157.15 |
-525.10 |
0.00 |
| 10:52 |
-157.15 |
-525.10 |
0.00 |
| 10:51 |
-157.15 |
-525.10 |
0.00 |
| 10:50 |
-157.15 |
-560.71 |
0.00 |
| 10:49 |
-157.15 |
-560.71 |
0.00 |
| 10:48 |
-157.15 |
-560.71 |
0.00 |
| 10:47 |
-157.15 |
-560.71 |
0.00 |
| 10:46 |
-157.15 |
-505.63 |
0.00 |
| 10:45 |
-157.15 |
-520.35 |
0.00 |
| 10:44 |
-157.15 |
-520.35 |
0.00 |
| 10:43 |
-157.15 |
-520.35 |
0.00 |
| 10:42 |
-157.15 |
-520.35 |
0.00 |
| 10:41 |
-157.15 |
-525.39 |
0.00 |
| 10:40 |
-157.15 |
-507.11 |
0.00 |
| 10:39 |
-126.66 |
-507.11 |
0.00 |
| 10:38 |
-126.66 |
-507.11 |
0.00 |
| 10:37 |
-126.66 |
-507.11 |
0.00 |
| 10:36 |
-126.66 |
-507.11 |
0.00 |
| 10:35 |
-126.66 |
-488.43 |
0.00 |
| 10:34 |
-126.66 |
-480.91 |
0.00 |
| 10:33 |
-126.66 |
-519.33 |
0.00 |
| 10:32 |
-126.66 |
-550.94 |
0.00 |
| 10:31 |
-126.66 |
-550.94 |
0.00 |
| 10:30 |
-131.30 |
-497.99 |
0.00 |
| 10:29 |
-131.30 |
-505.28 |
0.00 |
| 10:28 |
-131.30 |
-491.03 |
0.00 |
| 10:27 |
-131.30 |
-491.03 |
0.00 |
| 10:26 |
-131.30 |
-480.09 |
0.00 |
| 10:25 |
-131.30 |
-492.06 |
0.00 |
| 10:24 |
-131.30 |
-485.99 |
0.00 |
| 10:23 |
-131.30 |
-493.57 |
0.00 |
| 10:22 |
-131.30 |
-505.95 |
0.00 |
| 10:21 |
-131.30 |
-499.89 |
0.00 |
| 10:20 |
-131.30 |
-487.50 |
0.00 |
| 10:19 |
-66.39 |
-434.87 |
0.00 |
| 10:18 |
-66.39 |
-434.87 |
0.00 |
| 10:17 |
-66.39 |
-429.38 |
0.00 |
| 10:16 |
-66.39 |
-429.38 |
0.00 |
| 10:15 |
-66.39 |
-429.38 |
0.00 |
| 10:14 |
-66.39 |
-429.38 |
0.00 |
| 10:13 |
-66.39 |
-435.47 |
0.00 |
| 10:12 |
-66.39 |
-441.55 |
0.00 |
| 10:11 |
-66.39 |
-422.45 |
0.00 |
| 10:10 |
-66.39 |
-422.45 |
0.00 |
| 10:09 |
-66.39 |
-415.82 |
0.00 |
| 10:08 |
-96.87 |
-427.69 |
0.00 |
| 10:07 |
-96.87 |
-422.29 |
0.00 |
| 10:06 |
-96.87 |
-422.29 |
0.00 |
| 10:05 |
-96.87 |
-422.29 |
0.00 |
| 10:04 |
-96.87 |
-422.29 |
0.00 |
| 10:03 |
-96.87 |
-414.32 |
0.00 |
| 10:02 |
-96.87 |
-409.24 |
0.00 |
| 10:01 |
-96.87 |
-415.75 |
0.00 |
| 10:00 |
-96.87 |
-402.40 |
0.00 |
| 09:59 |
-188.18 |
-425.46 |
0.00 |
| 09:58 |
-188.18 |
-433.71 |
0.00 |
| 09:57 |
-217.41 |
-430.07 |
0.00 |
| 09:56 |
-102.17 |
-269.54 |
0.00 |
| 09:55 |
-102.17 |
-287.48 |
0.00 |
| 09:54 |
-80.18 |
-287.45 |
0.00 |
| 09:53 |
-80.18 |
-293.93 |
0.00 |
| 09:52 |
-80.18 |
-281.43 |
0.00 |
| 09:51 |
-51.98 |
-172.55 |
0.00 |
| 09:50 |
-51.98 |
-136.81 |
0.00 |
| 09:49 |
-51.98 |
-153.59 |
0.00 |
| 09:48 |
-51.98 |
-154.06 |
0.00 |
| 09:47 |
-51.98 |
-154.06 |
0.00 |
| 09:46 |
-51.98 |
-146.02 |
0.00 |
| 09:45 |
-51.98 |
-146.02 |
0.00 |
| 09:44 |
-27.12 |
-147.66 |
0.00 |
| 09:43 |
-27.12 |
-131.22 |
0.00 |
| 09:42 |
-27.12 |
-131.22 |
0.00 |
| 09:41 |
-27.12 |
-106.27 |
0.00 |
| 09:40 |
-27.12 |
-117.32 |
0.00 |
| 09:39 |
-27.12 |
-110.56 |
0.00 |
| 09:38 |
-27.12 |
-100.70 |
0.00 |
| 09:37 |
-27.12 |
-73.61 |
0.00 |
| 09:36 |
-27.12 |
-73.61 |
0.00 |
| 09:35 |
-27.12 |
-60.07 |
0.00 |
| 09:34 |
0.00 |
-22.94 |
0.00 |
| 09:33 |
0.00 |
-15.94 |
0.00 |
| 09:32 |
0.00 |
-22.11 |
0.00 |
| 09:31 |
0.00 |
-22.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-149.16万元 |
成交额占比：-1.89% |
| 中单资金：-789.37万元 |
成交额占比：-10.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
61.13 |
-1.37% |
-1415.77 |
-5481.61 |
-149.16 |
-1.89% |
-789.37 |
-10.00% |
-477.24 |
-6.04% |
| 20250703 |
61.98 |
0.00% |
-1223.89 |
-5419.83 |
-2087.70 |
-15.61% |
255.49 |
1.91% |
608.32 |
4.55% |
| 20250702 |
61.98 |
-6.73% |
-4566.10 |
-4656.44 |
-2822.55 |
-13.28% |
-1536.53 |
-7.23% |
-207.02 |
-0.97% |
| 20250701 |
66.45 |
-0.64% |
-1316.83 |
-71.64 |
-489.05 |
-6.51% |
-327.80 |
-4.36% |
-499.98 |
-6.66% |
| 20250630 |
66.88 |
1.01% |
-629.29 |
928.50 |
66.85 |
0.94% |
-631.57 |
-8.91% |
-64.57 |
-0.91% |
| 20250627 |
66.21 |
0.21% |
245.35 |
801.09 |
-87.38 |
-0.98% |
313.59 |
3.51% |
19.14 |
0.21% |
| 20250626 |
66.07 |
-2.62% |
-2862.42 |
867.24 |
-1324.31 |
-12.39% |
-874.54 |
-8.18% |
-663.57 |
-6.21% |
| 20250625 |
67.85 |
3.10% |
3101.04 |
5590.02 |
1762.25 |
10.46% |
1282.24 |
7.61% |
56.55 |
0.34% |
| 20250624 |
65.81 |
3.64% |
860.61 |
5254.29 |
511.09 |
4.31% |
327.02 |
2.76% |
22.50 |
0.19% |
| 20250623 |
63.50 |
-1.26% |
-504.13 |
4554.15 |
-60.56 |
-0.62% |
-317.35 |
-3.24% |
-126.22 |
-1.29% |
| 20250620 |
64.31 |
-2.56% |
-968.80 |
3715.34 |
-21.23 |
-0.18% |
-582.07 |
-4.87% |
-365.50 |
-3.06% |
| 20250619 |
66.00 |
6.78% |
6613.03 |
3512.91 |
3398.47 |
13.25% |
2243.40 |
8.75% |
971.16 |
3.79% |
| 20250618 |
61.81 |
2.79% |
1392.77 |
-740.15 |
1426.52 |
18.04% |
191.45 |
2.42% |
-225.20 |
-2.85% |
| 20250617 |
60.13 |
0.22% |
-211.99 |
-3027.48 |
-189.05 |
-3.58% |
-24.67 |
-0.47% |
1.73 |
0.03% |
| 20250616 |
60.00 |
-2.49% |
-2449.23 |
-3256.63 |
-899.37 |
-8.72% |
-1112.92 |
-10.80% |
-436.94 |
-4.24% |
| 20250613 |
61.53 |
-0.65% |
-479.05 |
-1753.37 |
-223.66 |
-3.49% |
-307.60 |
-4.80% |
52.21 |
0.81% |
| 20250612 |
61.93 |
-3.51% |
-4316.13 |
-1561.90 |
-854.59 |
-6.35% |
-1484.58 |
-11.03% |
-1976.96 |
-14.69% |
| 20250611 |
64.18 |
-3.43% |
-3387.06 |
82.38 |
-860.81 |
-6.19% |
-1235.56 |
-8.89% |
-1290.69 |
-9.28% |
| 20250610 |
66.46 |
-1.13% |
-2467.64 |
-585.23 |
-418.20 |
-2.84% |
-1158.12 |
-7.88% |
-891.32 |
-6.06% |
| 20250609 |
67.22 |
4.20% |
860.09 |
-223.10 |
603.89 |
2.91% |
626.59 |
3.02% |
-370.39 |
-1.79% |
| 20250606 |
64.51 |
1.78% |
1227.96 |
-1616.38 |
-32.19 |
-0.23% |
630.56 |
4.59% |
629.59 |
4.59% |
| 20250605 |
63.38 |
2.89% |
2124.06 |
-886.16 |
789.69 |
7.51% |
423.16 |
4.02% |
911.21 |
8.66% |
| 20250604 |
61.60 |
-2.67% |
-2296.76 |
-1568.98 |
-1528.42 |
-18.59% |
-775.22 |
-9.43% |
6.88 |
0.08% |
| 20250603 |
63.29 |
1.72% |
-36.92 |
51.65 |
-56.07 |
-0.51% |
4.10 |
0.04% |
15.05 |
0.14% |
| 20250530 |
62.22 |
-2.57% |
-1613.03 |
281.96 |
-789.39 |
-12.84% |
-530.62 |
-8.63% |
-293.02 |
-4.77% |
| 20250529 |
63.86 |
2.45% |
1003.06 |
992.14 |
698.03 |
5.49% |
189.95 |
1.49% |
115.08 |
0.90% |
| 20250528 |
62.33 |
-0.89% |
149.98 |
447.40 |
106.87 |
1.23% |
130.42 |
1.50% |
-87.31 |
-1.00% |
| 20250527 |
62.89 |
-2.63% |
-574.04 |
219.07 |
92.21 |
1.38% |
-302.71 |
-4.53% |
-363.54 |
-5.44% |
| 20250526 |
64.59 |
0.76% |
536.69 |
75.85 |
174.24 |
3.20% |
123.97 |
2.28% |
238.48 |
4.38% |
| 20250523 |
64.10 |
-4.41% |
-3448.81 |
227.60 |
-79.21 |
-0.48% |
-733.37 |
-4.48% |
-2636.23 |
-16.12% |
688486龙迅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688486龙迅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688486龙迅股份 小单资金流向：成交单小于1万股或5万元。
如何看龙迅股份[688486]资金流向的流入和流出呢？什么是龙迅股份[688486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙迅股份[688486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙迅股份[688486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
