688486龙迅股份 今日实时资金流向 |
15:00 |
286.51 |
173.62 |
0.00 |
14:59 |
265.59 |
141.81 |
0.00 |
14:58 |
265.59 |
141.81 |
0.00 |
14:57 |
265.59 |
141.81 |
0.00 |
14:56 |
265.59 |
134.81 |
0.00 |
14:55 |
265.59 |
148.61 |
0.00 |
14:54 |
265.59 |
165.37 |
0.00 |
14:53 |
265.59 |
165.76 |
0.00 |
14:52 |
265.59 |
165.76 |
0.00 |
14:51 |
265.59 |
202.61 |
0.00 |
14:50 |
265.59 |
202.61 |
0.00 |
14:49 |
265.59 |
202.61 |
0.00 |
14:48 |
265.59 |
190.80 |
0.00 |
14:47 |
265.59 |
161.27 |
0.00 |
14:46 |
265.59 |
161.27 |
0.00 |
14:45 |
265.59 |
161.27 |
0.00 |
14:44 |
265.59 |
161.27 |
0.00 |
14:43 |
265.59 |
138.78 |
0.00 |
14:42 |
265.59 |
114.37 |
0.00 |
14:41 |
315.70 |
119.58 |
0.00 |
14:40 |
315.70 |
119.58 |
0.00 |
14:39 |
315.70 |
119.58 |
0.00 |
14:38 |
315.70 |
119.58 |
0.00 |
14:37 |
315.70 |
125.04 |
0.00 |
14:36 |
315.70 |
133.45 |
0.00 |
14:35 |
241.82 |
133.45 |
0.00 |
14:34 |
241.82 |
133.45 |
0.00 |
14:33 |
179.52 |
93.20 |
0.00 |
14:32 |
179.52 |
104.15 |
0.00 |
14:31 |
179.52 |
104.15 |
0.00 |
14:30 |
179.52 |
104.15 |
0.00 |
14:29 |
179.52 |
104.15 |
0.00 |
14:28 |
179.52 |
112.60 |
0.00 |
14:27 |
179.52 |
99.71 |
0.00 |
14:26 |
175.11 |
83.35 |
0.00 |
14:25 |
175.11 |
100.69 |
0.00 |
14:24 |
175.11 |
87.04 |
0.00 |
14:23 |
175.11 |
102.99 |
0.00 |
14:22 |
175.11 |
102.99 |
0.00 |
14:21 |
175.11 |
102.99 |
0.00 |
14:20 |
175.11 |
102.99 |
0.00 |
14:19 |
175.11 |
108.20 |
0.00 |
14:18 |
175.11 |
108.20 |
0.00 |
14:17 |
175.11 |
108.20 |
0.00 |
14:16 |
175.11 |
119.23 |
0.00 |
14:15 |
175.11 |
119.23 |
0.00 |
14:14 |
175.11 |
109.36 |
0.00 |
14:13 |
175.11 |
109.36 |
0.00 |
14:12 |
175.11 |
109.36 |
0.00 |
14:11 |
175.11 |
116.15 |
0.00 |
14:10 |
175.11 |
116.15 |
0.00 |
14:09 |
175.11 |
116.15 |
0.00 |
14:08 |
175.11 |
126.73 |
0.00 |
14:07 |
175.11 |
126.73 |
0.00 |
14:06 |
175.11 |
126.73 |
0.00 |
14:05 |
175.11 |
126.73 |
0.00 |
14:04 |
175.11 |
135.25 |
0.00 |
14:03 |
175.11 |
135.25 |
0.00 |
14:02 |
175.11 |
135.25 |
0.00 |
14:01 |
175.11 |
135.25 |
0.00 |
14:00 |
175.11 |
135.25 |
0.00 |
13:59 |
175.11 |
144.71 |
0.00 |
13:58 |
175.11 |
169.45 |
0.00 |
13:57 |
175.11 |
169.45 |
0.00 |
13:56 |
175.11 |
177.67 |
0.00 |
13:55 |
175.11 |
135.63 |
0.00 |
13:54 |
175.11 |
135.63 |
0.00 |
13:53 |
175.11 |
119.03 |
0.00 |
13:52 |
175.11 |
118.12 |
0.00 |
13:51 |
149.50 |
94.38 |
0.00 |
13:50 |
149.50 |
69.81 |
0.00 |
13:49 |
115.02 |
69.81 |
0.00 |
13:48 |
115.02 |
69.81 |
0.00 |
13:47 |
115.02 |
70.19 |
0.00 |
13:46 |
3.40 |
-72.91 |
0.00 |
13:45 |
3.40 |
-72.91 |
0.00 |
13:44 |
3.40 |
-84.60 |
0.00 |
13:43 |
3.40 |
-84.60 |
0.00 |
13:42 |
3.40 |
-84.60 |
0.00 |
13:41 |
3.40 |
-65.96 |
0.00 |
13:40 |
3.40 |
-60.77 |
0.00 |
13:39 |
3.40 |
-60.77 |
0.00 |
13:38 |
28.04 |
-36.85 |
0.00 |
13:37 |
28.04 |
-53.86 |
0.00 |
13:36 |
28.04 |
-36.41 |
0.00 |
13:35 |
67.60 |
-21.14 |
0.00 |
13:34 |
67.60 |
-14.35 |
0.00 |
13:33 |
150.33 |
-14.35 |
0.00 |
13:32 |
150.33 |
-0.70 |
0.00 |
13:31 |
150.33 |
11.67 |
0.00 |
13:30 |
150.33 |
9.09 |
0.00 |
13:29 |
150.33 |
33.81 |
0.00 |
13:28 |
150.33 |
33.81 |
0.00 |
13:27 |
150.33 |
26.34 |
0.00 |
13:26 |
150.33 |
7.41 |
0.00 |
13:25 |
150.33 |
7.41 |
0.00 |
13:24 |
150.33 |
15.71 |
0.00 |
13:23 |
150.33 |
15.71 |
0.00 |
13:22 |
150.33 |
4.23 |
0.00 |
13:21 |
150.33 |
-6.34 |
0.00 |
13:20 |
150.33 |
-6.34 |
0.00 |
13:19 |
150.33 |
-6.34 |
0.00 |
13:18 |
150.33 |
-6.34 |
0.00 |
13:17 |
123.03 |
-18.28 |
0.00 |
13:16 |
123.03 |
-18.28 |
0.00 |
13:15 |
123.03 |
-24.20 |
0.00 |
13:14 |
123.03 |
-31.93 |
0.00 |
13:13 |
123.03 |
-31.93 |
0.00 |
13:12 |
123.03 |
-24.66 |
0.00 |
13:11 |
123.03 |
-24.66 |
0.00 |
13:10 |
123.03 |
-24.66 |
0.00 |
13:09 |
123.03 |
-10.75 |
0.00 |
13:08 |
123.03 |
-5.29 |
0.00 |
13:07 |
95.84 |
-5.09 |
0.00 |
13:06 |
95.84 |
9.12 |
0.00 |
13:05 |
95.84 |
9.12 |
0.00 |
13:04 |
95.84 |
9.12 |
0.00 |
13:03 |
95.84 |
40.79 |
0.00 |
13:02 |
95.84 |
53.01 |
0.00 |
13:01 |
95.84 |
59.41 |
0.00 |
11:30 |
135.37 |
146.48 |
0.00 |
11:29 |
164.08 |
146.48 |
0.00 |
11:28 |
164.08 |
146.48 |
0.00 |
11:27 |
164.08 |
155.07 |
0.00 |
11:26 |
164.08 |
163.24 |
0.00 |
11:25 |
164.08 |
175.12 |
0.00 |
11:24 |
164.08 |
175.12 |
0.00 |
11:23 |
164.08 |
175.12 |
0.00 |
11:22 |
164.08 |
147.47 |
0.00 |
11:21 |
164.08 |
128.03 |
0.00 |
11:20 |
164.08 |
140.87 |
0.00 |
11:19 |
164.08 |
153.44 |
0.00 |
11:18 |
164.08 |
153.44 |
0.00 |
11:17 |
164.08 |
153.44 |
0.00 |
11:16 |
164.08 |
153.44 |
0.00 |
11:15 |
187.99 |
189.35 |
0.00 |
11:14 |
283.23 |
206.20 |
0.00 |
11:13 |
283.23 |
194.55 |
0.00 |
11:12 |
401.67 |
173.02 |
0.00 |
11:11 |
401.67 |
170.14 |
0.00 |
11:10 |
401.67 |
178.78 |
0.00 |
11:09 |
401.67 |
174.08 |
0.00 |
11:08 |
401.67 |
149.54 |
0.00 |
11:07 |
401.67 |
169.78 |
0.00 |
11:06 |
401.67 |
169.78 |
0.00 |
11:05 |
401.67 |
169.78 |
0.00 |
11:04 |
401.67 |
169.78 |
0.00 |
11:03 |
423.36 |
175.03 |
0.00 |
11:02 |
399.68 |
175.03 |
0.00 |
11:01 |
399.68 |
185.98 |
0.00 |
11:00 |
399.68 |
185.98 |
0.00 |
10:59 |
399.68 |
185.98 |
0.00 |
10:58 |
399.68 |
208.96 |
0.00 |
10:57 |
399.68 |
224.22 |
0.00 |
10:56 |
417.23 |
252.94 |
0.00 |
10:55 |
417.23 |
267.07 |
0.00 |
10:54 |
417.23 |
270.12 |
0.00 |
10:53 |
417.23 |
277.09 |
0.00 |
10:52 |
379.87 |
285.78 |
0.00 |
10:51 |
379.87 |
277.92 |
0.00 |
10:50 |
379.87 |
274.35 |
0.00 |
10:49 |
379.87 |
273.59 |
0.00 |
10:48 |
379.87 |
273.59 |
0.00 |
10:47 |
327.38 |
273.59 |
0.00 |
10:46 |
255.72 |
248.23 |
0.00 |
10:45 |
255.72 |
221.48 |
0.00 |
10:44 |
255.72 |
221.48 |
0.00 |
10:43 |
255.72 |
188.40 |
0.00 |
10:42 |
255.72 |
187.78 |
0.00 |
10:41 |
253.15 |
190.65 |
0.00 |
10:40 |
253.15 |
196.33 |
0.00 |
10:39 |
230.28 |
216.08 |
0.00 |
10:38 |
230.28 |
224.70 |
0.00 |
10:37 |
318.41 |
262.36 |
0.00 |
10:36 |
368.90 |
304.54 |
0.00 |
10:35 |
368.90 |
295.13 |
0.00 |
10:34 |
328.08 |
278.75 |
0.00 |
10:33 |
328.08 |
270.00 |
0.00 |
10:32 |
328.08 |
276.65 |
0.00 |
10:31 |
328.08 |
254.70 |
0.00 |
10:30 |
328.08 |
244.75 |
0.00 |
10:29 |
328.08 |
239.08 |
0.00 |
10:28 |
307.94 |
229.08 |
0.00 |
10:27 |
307.94 |
222.99 |
0.00 |
10:26 |
307.94 |
267.44 |
0.00 |
10:25 |
307.94 |
252.59 |
0.00 |
10:24 |
338.05 |
259.14 |
0.00 |
10:23 |
319.55 |
266.44 |
0.00 |
10:22 |
202.80 |
253.31 |
0.00 |
10:21 |
202.80 |
245.88 |
0.00 |
10:20 |
202.80 |
258.06 |
0.00 |
10:19 |
202.80 |
277.80 |
0.00 |
10:18 |
285.26 |
302.89 |
0.00 |
10:17 |
285.26 |
294.17 |
0.00 |
10:16 |
306.10 |
279.07 |
0.00 |
10:15 |
306.10 |
289.30 |
0.00 |
10:14 |
195.93 |
292.93 |
0.00 |
10:13 |
167.06 |
269.02 |
0.00 |
10:12 |
161.91 |
253.52 |
0.00 |
10:11 |
161.91 |
260.96 |
0.00 |
10:10 |
161.91 |
235.22 |
0.00 |
10:09 |
161.91 |
256.06 |
0.00 |
10:08 |
191.43 |
252.08 |
0.00 |
10:07 |
189.18 |
232.00 |
0.00 |
10:06 |
153.13 |
128.60 |
0.00 |
10:05 |
153.13 |
44.22 |
0.00 |
10:04 |
153.13 |
27.40 |
0.00 |
10:03 |
90.69 |
-4.10 |
0.00 |
10:02 |
90.69 |
-4.05 |
0.00 |
10:01 |
90.69 |
76.53 |
0.00 |
10:00 |
68.55 |
56.63 |
0.00 |
09:59 |
68.55 |
68.82 |
0.00 |
09:58 |
114.97 |
62.90 |
0.00 |
09:57 |
107.97 |
45.47 |
0.00 |
09:56 |
67.22 |
48.97 |
0.00 |
09:55 |
27.19 |
83.82 |
0.00 |
09:54 |
27.19 |
65.14 |
0.00 |
09:53 |
27.19 |
93.19 |
0.00 |
09:52 |
14.16 |
146.61 |
0.00 |
09:51 |
34.35 |
166.84 |
0.00 |
09:50 |
34.35 |
91.02 |
0.00 |
09:49 |
34.35 |
96.11 |
0.00 |
09:48 |
54.63 |
112.22 |
0.00 |
09:47 |
-26.15 |
164.97 |
0.00 |
09:46 |
-0.65 |
129.34 |
0.00 |
09:45 |
-129.39 |
86.49 |
0.00 |
09:44 |
-129.39 |
76.46 |
0.00 |
09:43 |
-138.05 |
87.16 |
0.00 |
09:42 |
-138.05 |
125.06 |
0.00 |
09:41 |
-138.05 |
162.24 |
0.00 |
09:40 |
-138.05 |
137.04 |
0.00 |
09:39 |
-88.77 |
105.93 |
0.00 |
09:38 |
-88.77 |
40.20 |
0.00 |
09:37 |
-93.86 |
-17.68 |
0.00 |
09:36 |
-67.70 |
-15.22 |
0.00 |
09:35 |
-67.70 |
6.67 |
0.00 |
09:34 |
-51.66 |
-17.49 |
0.00 |
09:33 |
-51.66 |
-34.83 |
0.00 |
09:32 |
0.00 |
-35.96 |
0.00 |
09:31 |
0.00 |
-25.46 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:286.51万元 |
成交额占比:1.92% |
中单资金:173.62万元 |
成交额占比:1.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
83.66 |
3.05% |
1234.64 |
1514.07 |
286.51 |
1.92% |
173.62 |
1.16% |
774.51 |
5.19% |
20250109 |
81.18 |
-2.69% |
-402.24 |
1349.20 |
102.79 |
1.09% |
-274.33 |
-2.91% |
-230.70 |
-2.45% |
20250108 |
83.42 |
2.43% |
-1103.68 |
1593.32 |
327.84 |
2.69% |
-278.87 |
-2.29% |
-1152.65 |
-9.47% |
20250107 |
81.44 |
11.76% |
2833.94 |
1491.28 |
716.87 |
4.81% |
1387.20 |
9.31% |
729.87 |
4.90% |
20250106 |
72.87 |
-1.98% |
-18.00 |
1351.48 |
80.06 |
1.38% |
-356.29 |
-6.15% |
258.23 |
4.46% |
20250103 |
74.34 |
-5.30% |
202.48 |
668.78 |
121.64 |
1.40% |
-88.58 |
-1.02% |
169.42 |
1.94% |
20250102 |
78.50 |
0.59% |
568.20 |
3370.91 |
346.91 |
3.58% |
469.95 |
4.85% |
-248.66 |
-2.57% |
20241231 |
78.04 |
-3.44% |
551.39 |
3229.55 |
225.80 |
2.23% |
554.88 |
5.48% |
-229.29 |
-2.27% |
20241230 |
80.82 |
-3.56% |
-539.25 |
2903.81 |
577.07 |
5.02% |
-193.75 |
-1.68% |
-922.57 |
-8.02% |
20241227 |
83.80 |
-3.80% |
-2494.48 |
1797.37 |
-602.64 |
-4.19% |
-597.21 |
-4.15% |
-1294.63 |
-8.99% |
20241226 |
87.11 |
8.35% |
3626.48 |
2978.56 |
2823.77 |
17.24% |
740.10 |
4.52% |
62.61 |
0.38% |
20241225 |
80.40 |
4.74% |
1687.78 |
-904.47 |
205.55 |
1.70% |
657.98 |
5.43% |
824.25 |
6.81% |
20241224 |
76.76 |
1.74% |
614.76 |
-672.66 |
-99.94 |
-0.97% |
275.85 |
2.68% |
438.85 |
4.27% |
20241223 |
75.45 |
-6.73% |
-3257.54 |
-1041.91 |
-529.37 |
-3.64% |
-1317.75 |
-9.05% |
-1410.42 |
-9.69% |
20241220 |
80.89 |
5.05% |
369.65 |
-502.58 |
578.55 |
3.49% |
181.54 |
1.10% |
-390.44 |
-2.36% |
20241219 |
77.00 |
-1.23% |
-2204.24 |
-471.68 |
-1059.26 |
-7.54% |
-352.49 |
-2.51% |
-792.49 |
-5.64% |
20241218 |
77.96 |
4.09% |
-784.72 |
1585.10 |
437.36 |
2.42% |
-420.41 |
-2.32% |
-801.67 |
-4.43% |
20241217 |
74.90 |
-14.70% |
-3346.67 |
1848.26 |
-469.19 |
-2.09% |
-1336.04 |
-5.95% |
-1541.44 |
-6.87% |
20241216 |
87.81 |
0.00% |
417.97 |
2105.73 |
9.96 |
0.05% |
-277.66 |
-1.30% |
685.67 |
3.20% |
20241213 |
87.81 |
10.02% |
3345.69 |
3353.93 |
609.45 |
1.85% |
343.78 |
1.05% |
2392.46 |
7.28% |
20241212 |
79.81 |
10.39% |
484.21 |
3753.68 |
997.52 |
3.40% |
-281.34 |
-0.96% |
-231.97 |
-0.79% |
20241211 |
72.30 |
6.40% |
3130.48 |
1957.42 |
700.52 |
4.00% |
113.01 |
0.65% |
2316.95 |
13.24% |
20241210 |
67.95 |
-0.34% |
891.93 |
708.44 |
-211.72 |
-1.42% |
-438.03 |
-2.93% |
1541.68 |
10.31% |
20241209 |
68.18 |
4.23% |
3069.17 |
448.91 |
1258.16 |
5.14% |
667.10 |
2.73% |
1143.91 |
4.67% |
20241206 |
65.41 |
3.33% |
2161.39 |
-600.91 |
1009.20 |
7.17% |
902.08 |
6.41% |
250.11 |
1.78% |
20241205 |
63.30 |
0.16% |
-1265.73 |
-1399.86 |
-798.74 |
-10.26% |
-76.58 |
-0.98% |
-390.41 |
-5.01% |
20241204 |
63.20 |
2.75% |
-1312.16 |
-829.63 |
-548.46 |
-3.42% |
198.47 |
1.24% |
-962.17 |
-5.99% |
20241203 |
61.51 |
-2.94% |
-1890.45 |
1370.03 |
-471.25 |
-6.02% |
-979.30 |
-12.50% |
-439.90 |
-5.62% |
20241202 |
63.37 |
1.55% |
440.12 |
1854.94 |
208.34 |
1.73% |
-404.28 |
-3.37% |
636.06 |
5.30% |
20241129 |
62.40 |
0.34% |
238.17 |
1593.73 |
210.25 |
1.72% |
229.76 |
1.88% |
-201.84 |
-1.66% |
688486龙迅股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688486龙迅股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688486龙迅股份 小单资金流向:成交单小于1万股或5万元。
如何看龙迅股份[688486]资金流向的流入和流出呢?什么是龙迅股份[688486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙迅股份[688486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙迅股份[688486]资金流向的计算方法不同,所以数据会有不一致的情况。
|