688485九州一轨 今日实时资金流向 |
14:42 |
244.95 |
201.66 |
201.26 |
14:41 |
244.95 |
201.66 |
203.81 |
14:40 |
206.89 |
201.66 |
201.02 |
14:39 |
206.89 |
201.66 |
201.15 |
14:38 |
206.89 |
201.66 |
200.61 |
14:37 |
206.89 |
201.66 |
196.96 |
14:36 |
206.89 |
201.66 |
198.06 |
14:35 |
206.89 |
196.52 |
198.06 |
14:34 |
206.89 |
190.34 |
203.24 |
14:33 |
206.89 |
195.80 |
205.64 |
14:32 |
206.89 |
195.80 |
201.67 |
14:31 |
206.89 |
195.80 |
201.11 |
14:30 |
206.89 |
195.80 |
206.24 |
14:29 |
228.73 |
195.80 |
208.54 |
14:28 |
228.73 |
195.80 |
213.35 |
14:27 |
228.73 |
195.80 |
208.12 |
14:26 |
228.73 |
195.80 |
211.64 |
14:25 |
228.73 |
205.19 |
205.42 |
14:24 |
228.73 |
199.96 |
175.97 |
14:23 |
228.73 |
174.50 |
156.78 |
14:22 |
228.73 |
174.50 |
149.87 |
14:21 |
228.73 |
163.59 |
146.40 |
14:20 |
255.91 |
158.31 |
144.45 |
14:19 |
255.91 |
158.31 |
147.81 |
14:18 |
255.91 |
152.85 |
142.99 |
14:17 |
255.91 |
165.40 |
147.72 |
14:16 |
255.91 |
177.98 |
156.67 |
14:15 |
255.91 |
184.33 |
161.73 |
14:14 |
255.91 |
184.33 |
159.62 |
14:13 |
255.91 |
184.33 |
159.84 |
14:12 |
255.91 |
187.14 |
159.88 |
14:11 |
255.91 |
181.98 |
173.87 |
14:10 |
255.91 |
181.98 |
172.31 |
14:09 |
255.91 |
152.19 |
163.24 |
14:08 |
189.96 |
108.63 |
168.13 |
14:07 |
157.29 |
95.30 |
166.22 |
14:06 |
157.29 |
95.30 |
165.10 |
14:05 |
133.85 |
79.30 |
143.00 |
14:04 |
133.85 |
79.30 |
143.62 |
14:03 |
133.85 |
79.30 |
144.92 |
14:02 |
133.85 |
79.30 |
144.59 |
14:01 |
133.85 |
79.30 |
144.59 |
14:00 |
133.85 |
73.89 |
137.63 |
13:59 |
133.85 |
68.49 |
134.69 |
13:58 |
133.85 |
56.39 |
134.79 |
13:57 |
133.85 |
56.39 |
136.30 |
13:56 |
133.85 |
56.39 |
136.08 |
13:55 |
133.85 |
56.39 |
139.32 |
13:54 |
133.85 |
56.39 |
139.13 |
13:53 |
133.85 |
56.39 |
139.61 |
13:52 |
133.85 |
56.39 |
142.10 |
13:51 |
133.85 |
56.39 |
142.40 |
13:50 |
133.85 |
66.76 |
153.63 |
13:49 |
133.85 |
59.60 |
152.80 |
13:48 |
133.85 |
70.18 |
159.31 |
13:47 |
133.85 |
70.18 |
161.84 |
13:46 |
133.85 |
70.18 |
165.77 |
13:45 |
133.85 |
70.18 |
168.67 |
13:44 |
133.85 |
70.18 |
165.51 |
13:43 |
133.85 |
75.80 |
169.10 |
13:42 |
133.85 |
75.80 |
168.12 |
13:41 |
133.85 |
75.80 |
165.78 |
13:40 |
133.85 |
75.80 |
167.94 |
13:39 |
173.86 |
75.80 |
167.59 |
13:38 |
173.86 |
82.31 |
169.18 |
13:37 |
173.86 |
87.52 |
167.87 |
13:36 |
173.86 |
87.52 |
170.04 |
13:35 |
173.86 |
78.74 |
172.53 |
13:34 |
173.86 |
84.59 |
172.47 |
13:33 |
173.86 |
92.90 |
177.19 |
13:32 |
119.57 |
98.35 |
169.03 |
13:31 |
98.03 |
92.32 |
128.14 |
13:30 |
98.03 |
86.94 |
125.40 |
13:29 |
28.18 |
86.94 |
114.30 |
13:28 |
28.18 |
86.94 |
116.04 |
13:27 |
6.72 |
76.81 |
113.70 |
13:26 |
6.72 |
76.81 |
114.98 |
13:25 |
6.72 |
76.81 |
114.53 |
13:24 |
6.72 |
76.81 |
116.39 |
13:23 |
6.72 |
76.81 |
117.70 |
13:22 |
6.72 |
76.81 |
118.55 |
13:21 |
6.72 |
76.81 |
117.32 |
13:20 |
6.72 |
76.81 |
116.83 |
13:19 |
6.72 |
87.52 |
115.00 |
13:18 |
6.72 |
82.16 |
113.24 |
13:17 |
6.72 |
82.16 |
113.01 |
13:16 |
6.72 |
82.16 |
109.50 |
13:15 |
6.72 |
82.16 |
108.21 |
13:14 |
6.72 |
82.16 |
108.21 |
13:13 |
6.72 |
82.16 |
107.05 |
13:12 |
6.72 |
82.16 |
106.56 |
13:11 |
6.72 |
82.16 |
105.54 |
13:10 |
6.72 |
82.16 |
98.64 |
13:09 |
6.72 |
82.16 |
90.23 |
13:08 |
6.72 |
65.69 |
78.43 |
13:07 |
6.72 |
42.10 |
76.56 |
13:06 |
6.72 |
42.10 |
75.56 |
13:05 |
6.72 |
30.47 |
74.68 |
13:04 |
6.72 |
30.47 |
74.82 |
13:03 |
6.72 |
30.47 |
74.82 |
13:02 |
6.72 |
30.47 |
85.77 |
13:01 |
6.72 |
30.47 |
85.56 |
11:30 |
31.71 |
38.37 |
83.76 |
11:29 |
31.71 |
38.37 |
84.61 |
11:28 |
31.71 |
38.37 |
84.03 |
11:27 |
31.71 |
38.37 |
81.43 |
11:26 |
31.71 |
38.37 |
81.21 |
11:25 |
31.71 |
38.37 |
85.70 |
11:24 |
31.71 |
38.37 |
83.13 |
11:23 |
31.71 |
38.37 |
82.51 |
11:22 |
31.71 |
38.37 |
79.75 |
11:21 |
31.71 |
17.62 |
76.97 |
11:20 |
31.71 |
17.62 |
74.97 |
11:19 |
31.71 |
17.62 |
74.97 |
11:18 |
31.71 |
17.62 |
74.63 |
11:17 |
31.71 |
17.62 |
73.47 |
11:16 |
31.71 |
17.62 |
72.94 |
11:15 |
31.71 |
17.62 |
72.25 |
11:14 |
31.71 |
28.29 |
74.19 |
11:13 |
31.71 |
28.29 |
70.03 |
11:12 |
31.71 |
28.29 |
70.12 |
11:11 |
31.71 |
28.29 |
68.82 |
11:10 |
31.71 |
28.29 |
66.33 |
11:09 |
31.71 |
28.29 |
62.61 |
11:08 |
31.71 |
28.29 |
65.23 |
11:07 |
31.71 |
28.29 |
61.13 |
11:06 |
31.71 |
28.29 |
64.29 |
11:05 |
31.71 |
43.75 |
64.29 |
11:04 |
31.71 |
43.75 |
63.37 |
11:03 |
31.71 |
38.41 |
62.34 |
11:02 |
31.71 |
31.00 |
60.24 |
11:01 |
31.71 |
31.00 |
60.09 |
11:00 |
31.71 |
19.06 |
41.87 |
10:59 |
31.71 |
24.38 |
42.93 |
10:58 |
31.71 |
24.38 |
42.25 |
10:57 |
31.71 |
24.38 |
41.23 |
10:56 |
31.71 |
24.38 |
39.63 |
10:55 |
31.71 |
24.38 |
38.93 |
10:54 |
31.71 |
24.38 |
42.56 |
10:53 |
31.71 |
24.38 |
41.11 |
10:52 |
31.71 |
24.38 |
39.99 |
10:51 |
31.71 |
24.38 |
43.40 |
10:50 |
31.71 |
24.38 |
52.05 |
10:49 |
31.71 |
24.38 |
54.43 |
10:48 |
31.71 |
41.21 |
59.35 |
10:47 |
31.71 |
47.07 |
60.38 |
10:46 |
31.71 |
47.07 |
61.23 |
10:45 |
31.71 |
47.07 |
53.94 |
10:44 |
31.71 |
47.07 |
54.48 |
10:43 |
31.71 |
47.07 |
54.26 |
10:42 |
31.71 |
47.07 |
54.04 |
10:41 |
31.71 |
47.07 |
54.52 |
10:40 |
31.71 |
47.07 |
54.66 |
10:39 |
31.71 |
47.07 |
54.54 |
10:38 |
31.71 |
47.07 |
76.30 |
10:37 |
31.71 |
47.07 |
75.81 |
10:36 |
31.71 |
47.07 |
75.59 |
10:35 |
31.71 |
52.60 |
79.70 |
10:34 |
31.71 |
52.60 |
79.93 |
10:33 |
31.71 |
52.60 |
83.38 |
10:32 |
31.71 |
52.60 |
82.67 |
10:31 |
31.71 |
52.60 |
80.30 |
10:30 |
31.71 |
52.60 |
79.86 |
10:29 |
31.71 |
52.60 |
77.54 |
10:28 |
31.71 |
52.60 |
77.52 |
10:27 |
31.71 |
52.60 |
76.84 |
10:26 |
31.71 |
52.60 |
74.49 |
10:25 |
31.71 |
52.60 |
72.47 |
10:24 |
31.71 |
52.60 |
72.47 |
10:23 |
31.71 |
66.70 |
78.18 |
10:22 |
31.71 |
66.70 |
75.67 |
10:21 |
31.71 |
66.70 |
73.69 |
10:20 |
31.71 |
66.70 |
70.78 |
10:19 |
31.71 |
66.70 |
69.23 |
10:18 |
31.71 |
66.70 |
67.92 |
10:17 |
31.71 |
66.70 |
65.92 |
10:16 |
31.71 |
66.70 |
65.70 |
10:15 |
31.71 |
66.70 |
65.06 |
10:14 |
31.71 |
66.70 |
69.19 |
10:13 |
31.71 |
66.70 |
77.77 |
10:12 |
31.71 |
66.70 |
62.48 |
10:11 |
31.71 |
66.70 |
60.47 |
10:10 |
31.71 |
66.70 |
54.96 |
10:09 |
31.71 |
66.70 |
54.22 |
10:08 |
31.71 |
66.70 |
50.79 |
10:07 |
31.71 |
66.70 |
48.48 |
10:06 |
31.71 |
72.90 |
49.80 |
10:05 |
31.71 |
67.58 |
46.21 |
10:04 |
31.71 |
67.58 |
46.26 |
10:03 |
31.71 |
67.58 |
46.47 |
10:02 |
31.71 |
67.58 |
48.18 |
10:01 |
31.71 |
67.58 |
52.13 |
10:00 |
31.71 |
67.58 |
55.90 |
09:59 |
31.71 |
67.58 |
66.85 |
09:58 |
31.71 |
67.58 |
64.99 |
09:57 |
31.71 |
82.30 |
72.57 |
09:56 |
31.71 |
65.33 |
71.23 |
09:55 |
31.71 |
65.33 |
70.57 |
09:54 |
31.71 |
70.66 |
77.06 |
09:53 |
31.71 |
59.99 |
79.96 |
09:52 |
31.71 |
49.35 |
73.61 |
09:51 |
31.71 |
50.71 |
67.66 |
09:50 |
31.71 |
27.68 |
69.92 |
09:49 |
0.00 |
27.68 |
69.32 |
09:48 |
0.00 |
27.68 |
63.78 |
09:47 |
0.00 |
27.68 |
66.34 |
09:46 |
0.00 |
10.70 |
51.65 |
09:45 |
0.00 |
10.70 |
59.90 |
09:44 |
0.00 |
15.99 |
62.21 |
09:43 |
0.00 |
26.36 |
65.00 |
09:42 |
0.00 |
26.36 |
62.37 |
09:41 |
0.00 |
33.64 |
55.30 |
09:40 |
0.00 |
14.58 |
32.45 |
09:39 |
0.00 |
14.58 |
16.16 |
09:38 |
0.00 |
5.93 |
10.86 |
09:37 |
0.00 |
5.93 |
14.11 |
09:36 |
0.00 |
5.93 |
11.89 |
09:35 |
0.00 |
5.93 |
14.45 |
09:34 |
0.00 |
5.93 |
16.16 |
09:33 |
0.00 |
5.93 |
16.13 |
09:32 |
0.00 |
0.00 |
17.66 |
09:31 |
0.00 |
0.00 |
-1.05 |
09:30 |
0.00 |
0.00 |
1.48 |
|
大单资金:244.95万元 |
成交额占比:8.53% |
中单资金:201.66万元 |
成交额占比:7.02% |
小单资金:201.26万元 |
成交额占比:7.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
10.69 |
1.81% |
153.84 |
-344.01 |
31.71 |
3.22% |
38.37 |
3.90% |
83.76 |
8.51% |
20250627 |
10.50 |
0.96% |
-162.52 |
-325.42 |
-359.03 |
-15.60% |
58.80 |
2.55% |
137.71 |
5.98% |
20250626 |
10.40 |
-0.29% |
-57.91 |
-111.50 |
-27.21 |
-2.11% |
-5.46 |
-0.42% |
-25.24 |
-1.96% |
20250625 |
10.43 |
-0.38% |
-275.82 |
-134.10 |
-57.80 |
-3.00% |
-115.96 |
-6.02% |
-102.06 |
-5.30% |
20250624 |
10.47 |
3.46% |
357.11 |
-55.76 |
68.32 |
3.21% |
-4.69 |
-0.22% |
293.48 |
13.78% |
20250623 |
10.12 |
1.50% |
202.00 |
-154.57 |
50.30 |
4.06% |
4.39 |
0.35% |
147.31 |
11.89% |
20250620 |
9.97 |
-0.60% |
-295.24 |
-160.47 |
-145.11 |
-13.34% |
0.60 |
0.06% |
-150.73 |
-13.86% |
20250619 |
10.03 |
-2.62% |
-182.28 |
5.76 |
-49.81 |
-4.72% |
-13.06 |
-1.24% |
-119.41 |
-11.31% |
20250618 |
10.30 |
-0.68% |
-243.34 |
148.05 |
20.54 |
2.39% |
-139.05 |
-16.17% |
-124.83 |
-14.52% |
20250617 |
10.37 |
-0.77% |
-364.79 |
153.35 |
-30.49 |
-2.76% |
-145.99 |
-13.20% |
-188.31 |
-17.03% |
20250616 |
10.45 |
0.38% |
-105.86 |
265.95 |
44.40 |
2.97% |
133.36 |
8.92% |
-283.62 |
-18.98% |
20250613 |
10.41 |
0.00% |
-28.50 |
154.08 |
21.12 |
1.03% |
64.86 |
3.17% |
-114.48 |
-5.59% |
20250612 |
10.41 |
0.48% |
79.41 |
162.26 |
92.48 |
8.41% |
-92.66 |
-8.42% |
79.59 |
7.24% |
20250611 |
10.36 |
0.39% |
-165.79 |
64.38 |
25.84 |
2.65% |
-143.86 |
-14.74% |
-47.77 |
-4.90% |
20250610 |
10.32 |
-0.86% |
-55.88 |
100.13 |
82.11 |
5.30% |
-81.67 |
-5.27% |
-56.32 |
-3.64% |
20250609 |
10.41 |
1.26% |
68.85 |
81.66 |
-67.47 |
-5.42% |
-75.53 |
-6.07% |
211.85 |
17.02% |
20250606 |
10.28 |
0.59% |
116.38 |
134.50 |
29.30 |
2.23% |
7.21 |
0.55% |
79.87 |
6.09% |
20250605 |
10.22 |
0.10% |
-96.58 |
125.66 |
-5.40 |
-0.56% |
-70.88 |
-7.30% |
-20.30 |
-2.09% |
20250604 |
10.21 |
-0.20% |
79.37 |
178.72 |
61.59 |
8.12% |
3.25 |
0.43% |
14.53 |
1.92% |
20250603 |
10.23 |
0.79% |
23.33 |
96.87 |
63.64 |
5.97% |
1.96 |
0.18% |
-42.27 |
-3.97% |
20250530 |
10.15 |
-1.55% |
-257.64 |
53.29 |
-14.63 |
-1.77% |
-82.89 |
-10.03% |
-160.12 |
-19.37% |
20250529 |
10.31 |
1.78% |
311.01 |
-4.45 |
20.46 |
1.59% |
86.43 |
6.70% |
204.12 |
15.82% |
20250528 |
10.13 |
-0.78% |
22.14 |
-131.43 |
47.66 |
4.51% |
54.20 |
5.13% |
-79.72 |
-7.54% |
20250527 |
10.21 |
0.20% |
-86.65 |
-253.51 |
-20.26 |
-2.77% |
2.44 |
0.33% |
-68.83 |
-9.40% |
20250526 |
10.19 |
1.49% |
84.31 |
-245.43 |
20.06 |
2.29% |
1.27 |
0.15% |
62.98 |
7.19% |
20250523 |
10.04 |
-1.18% |
-278.95 |
-335.34 |
-72.37 |
-3.90% |
-78.83 |
-4.25% |
-127.75 |
-6.89% |
20250522 |
10.16 |
-0.88% |
-164.17 |
-227.96 |
-106.52 |
-7.15% |
82.34 |
5.53% |
-139.99 |
-9.40% |
20250521 |
10.25 |
-1.54% |
-243.65 |
-121.44 |
-74.42 |
-6.08% |
-132.31 |
-10.81% |
-36.92 |
-3.02% |
20250520 |
10.41 |
1.17% |
139.09 |
-97.47 |
-12.18 |
-0.70% |
106.88 |
6.13% |
44.39 |
2.55% |
20250519 |
10.29 |
1.18% |
30.28 |
-45.59 |
-69.85 |
-3.85% |
-70.72 |
-3.90% |
170.85 |
9.41% |
688485九州一轨 大单资金流向:成交单大于等于6万股或者30万元以上。
688485九州一轨 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688485九州一轨 小单资金流向:成交单小于1万股或5万元。
如何看九州一轨[688485]资金流向的流入和流出呢?什么是九州一轨[688485]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九州一轨[688485]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九州一轨[688485]资金流向的计算方法不同,所以数据会有不一致的情况。
|