688484南芯科技 今日实时资金流向 |
15:00 |
3406.94 |
1577.49 |
0.00 |
14:59 |
3279.20 |
1596.89 |
0.00 |
14:58 |
3279.20 |
1596.89 |
0.00 |
14:57 |
3279.20 |
1596.89 |
0.00 |
14:56 |
3279.20 |
1608.64 |
0.00 |
14:55 |
3279.20 |
1611.33 |
0.00 |
14:54 |
3340.75 |
1636.61 |
0.00 |
14:53 |
3340.75 |
1640.43 |
0.00 |
14:52 |
3340.75 |
1627.78 |
0.00 |
14:51 |
3301.93 |
1612.60 |
0.00 |
14:50 |
3301.93 |
1601.97 |
0.00 |
14:49 |
3255.08 |
1574.07 |
0.00 |
14:48 |
3255.08 |
1563.85 |
0.00 |
14:47 |
3255.08 |
1570.06 |
0.00 |
14:46 |
3255.08 |
1598.71 |
0.00 |
14:45 |
3255.08 |
1628.57 |
0.00 |
14:44 |
3255.08 |
1628.57 |
0.00 |
14:43 |
3255.08 |
1596.13 |
0.00 |
14:42 |
3279.40 |
1558.73 |
0.00 |
14:41 |
3347.96 |
1543.83 |
0.00 |
14:40 |
3284.81 |
1567.52 |
0.00 |
14:39 |
3252.85 |
1572.94 |
0.00 |
14:38 |
3252.85 |
1582.65 |
0.00 |
14:37 |
3252.85 |
1597.44 |
0.00 |
14:36 |
3194.37 |
1597.44 |
0.00 |
14:35 |
3194.37 |
1578.14 |
0.00 |
14:34 |
3194.11 |
1578.91 |
0.00 |
14:33 |
3194.11 |
1597.97 |
0.00 |
14:32 |
3166.92 |
1592.12 |
0.00 |
14:31 |
3131.91 |
1599.73 |
0.00 |
14:30 |
3034.40 |
1520.14 |
0.00 |
14:29 |
2847.00 |
1481.30 |
0.00 |
14:28 |
2847.00 |
1469.91 |
0.00 |
14:27 |
2847.00 |
1464.00 |
0.00 |
14:26 |
2819.85 |
1484.04 |
0.00 |
14:25 |
2871.48 |
1482.64 |
0.00 |
14:24 |
2849.28 |
1490.38 |
0.00 |
14:23 |
2849.28 |
1466.79 |
0.00 |
14:22 |
2825.73 |
1466.79 |
0.00 |
14:21 |
2825.73 |
1466.79 |
0.00 |
14:20 |
2800.60 |
1466.79 |
0.00 |
14:19 |
2800.60 |
1488.50 |
0.00 |
14:18 |
2772.36 |
1494.14 |
0.00 |
14:17 |
2772.36 |
1478.95 |
0.00 |
14:16 |
2742.42 |
1526.32 |
0.00 |
14:15 |
2714.80 |
1532.34 |
0.00 |
14:14 |
2714.80 |
1538.79 |
0.00 |
14:13 |
2685.87 |
1548.08 |
0.00 |
14:12 |
2633.71 |
1548.08 |
0.00 |
14:11 |
2609.41 |
1548.08 |
0.00 |
14:10 |
2609.41 |
1577.83 |
0.00 |
14:09 |
2588.41 |
1514.17 |
0.00 |
14:08 |
2588.41 |
1519.64 |
0.00 |
14:07 |
2565.71 |
1537.57 |
0.00 |
14:06 |
2565.71 |
1549.01 |
0.00 |
14:05 |
2541.67 |
1567.56 |
0.00 |
14:04 |
2541.67 |
1575.28 |
0.00 |
14:03 |
2510.61 |
1580.30 |
0.00 |
14:02 |
2510.61 |
1588.86 |
0.00 |
14:01 |
2489.17 |
1589.88 |
0.00 |
14:00 |
2527.19 |
1562.30 |
0.00 |
13:59 |
2504.03 |
1554.57 |
0.00 |
13:58 |
2500.97 |
1566.15 |
0.00 |
13:57 |
2476.12 |
1550.82 |
0.00 |
13:56 |
2476.12 |
1550.82 |
0.00 |
13:55 |
2471.95 |
1570.52 |
0.00 |
13:54 |
2506.98 |
1633.43 |
0.00 |
13:53 |
2506.98 |
1633.43 |
0.00 |
13:52 |
2476.01 |
1649.78 |
0.00 |
13:51 |
2476.01 |
1667.60 |
0.00 |
13:50 |
2433.66 |
1648.25 |
0.00 |
13:49 |
2433.66 |
1636.64 |
0.00 |
13:48 |
2410.62 |
1636.64 |
0.00 |
13:47 |
2410.62 |
1636.64 |
0.00 |
13:46 |
2386.28 |
1647.22 |
0.00 |
13:45 |
2422.28 |
1665.88 |
0.00 |
13:44 |
2419.39 |
1690.81 |
0.00 |
13:43 |
2419.39 |
1685.78 |
0.00 |
13:42 |
2390.31 |
1705.13 |
0.00 |
13:41 |
2390.31 |
1730.50 |
0.00 |
13:40 |
2390.31 |
1718.08 |
0.00 |
13:39 |
2390.31 |
1718.08 |
0.00 |
13:38 |
2367.54 |
1753.51 |
0.00 |
13:37 |
2367.54 |
1765.52 |
0.00 |
13:36 |
2346.52 |
1781.88 |
0.00 |
13:35 |
2318.42 |
1784.24 |
0.00 |
13:34 |
2318.42 |
1796.10 |
0.00 |
13:33 |
2288.99 |
1808.83 |
0.00 |
13:32 |
2322.27 |
1828.31 |
0.00 |
13:31 |
2302.13 |
1822.68 |
0.00 |
13:30 |
2302.13 |
1822.68 |
0.00 |
13:29 |
2275.33 |
1822.68 |
0.00 |
13:28 |
2275.33 |
1860.85 |
0.00 |
13:27 |
2254.14 |
1872.37 |
0.00 |
13:26 |
2254.14 |
1872.37 |
0.00 |
13:25 |
2222.61 |
1891.42 |
0.00 |
13:24 |
2222.61 |
1901.14 |
0.00 |
13:23 |
2167.17 |
1934.34 |
0.00 |
13:22 |
2089.21 |
1921.86 |
0.00 |
13:21 |
2068.91 |
1911.41 |
0.00 |
13:20 |
2068.91 |
1911.41 |
0.00 |
13:19 |
2043.99 |
1925.87 |
0.00 |
13:18 |
2043.99 |
1920.75 |
0.00 |
13:17 |
2013.68 |
1924.61 |
0.00 |
13:16 |
2041.89 |
1930.86 |
0.00 |
13:15 |
2010.20 |
1937.95 |
0.00 |
13:14 |
2010.20 |
1953.71 |
0.00 |
13:13 |
2036.76 |
1953.71 |
0.00 |
13:12 |
2036.76 |
1963.75 |
0.00 |
13:11 |
2074.00 |
1963.75 |
0.00 |
13:10 |
2050.80 |
1944.28 |
0.00 |
13:09 |
2050.80 |
1963.70 |
0.00 |
13:08 |
2020.28 |
1944.24 |
0.00 |
13:07 |
2020.28 |
1950.44 |
0.00 |
13:06 |
2020.28 |
1921.02 |
0.00 |
13:05 |
2020.28 |
1928.16 |
0.00 |
13:04 |
2020.28 |
1987.79 |
0.00 |
13:03 |
2020.28 |
1982.33 |
0.00 |
13:02 |
1997.99 |
1988.43 |
0.00 |
13:01 |
1953.16 |
2029.31 |
0.00 |
11:30 |
2021.57 |
2127.52 |
0.00 |
11:29 |
1170.36 |
1642.59 |
0.00 |
11:28 |
960.15 |
1606.81 |
0.00 |
11:27 |
960.15 |
1599.98 |
0.00 |
11:26 |
937.19 |
1599.98 |
0.00 |
11:25 |
937.19 |
1599.98 |
0.00 |
11:24 |
910.86 |
1611.02 |
0.00 |
11:23 |
890.48 |
1611.02 |
0.00 |
11:22 |
890.48 |
1586.22 |
0.00 |
11:21 |
821.43 |
1466.88 |
0.00 |
11:20 |
821.43 |
1466.88 |
0.00 |
11:19 |
792.30 |
1450.18 |
0.00 |
11:18 |
792.30 |
1450.18 |
0.00 |
11:17 |
792.30 |
1438.24 |
0.00 |
11:16 |
792.30 |
1450.13 |
0.00 |
11:15 |
792.30 |
1448.24 |
0.00 |
11:14 |
815.33 |
1475.21 |
0.00 |
11:13 |
869.81 |
1441.22 |
0.00 |
11:12 |
728.31 |
1388.48 |
0.00 |
11:11 |
522.86 |
1316.57 |
0.00 |
11:10 |
522.86 |
1307.43 |
0.00 |
11:09 |
497.01 |
1285.42 |
0.00 |
11:08 |
497.01 |
1285.42 |
0.00 |
11:07 |
497.01 |
1267.84 |
0.00 |
11:06 |
497.01 |
1267.84 |
0.00 |
11:05 |
497.01 |
1267.84 |
0.00 |
11:04 |
497.01 |
1269.27 |
0.00 |
11:03 |
497.01 |
1261.54 |
0.00 |
11:02 |
497.01 |
1261.54 |
0.00 |
11:01 |
527.37 |
1282.35 |
0.00 |
11:00 |
527.37 |
1282.35 |
0.00 |
10:59 |
527.37 |
1286.22 |
0.00 |
10:58 |
527.37 |
1109.90 |
0.00 |
10:57 |
527.37 |
1114.95 |
0.00 |
10:56 |
527.37 |
1114.95 |
0.00 |
10:55 |
506.27 |
1114.95 |
0.00 |
10:54 |
506.27 |
1114.95 |
0.00 |
10:53 |
506.27 |
1120.67 |
0.00 |
10:52 |
506.27 |
1141.23 |
0.00 |
10:51 |
506.27 |
1132.11 |
0.00 |
10:50 |
506.27 |
1076.35 |
0.00 |
10:49 |
506.27 |
1020.24 |
0.00 |
10:48 |
506.27 |
1020.24 |
0.00 |
10:47 |
506.27 |
1020.24 |
0.00 |
10:46 |
506.27 |
1020.24 |
0.00 |
10:45 |
506.27 |
1016.36 |
0.00 |
10:44 |
506.27 |
1016.36 |
0.00 |
10:43 |
506.27 |
1015.19 |
0.00 |
10:42 |
506.27 |
1015.19 |
0.00 |
10:41 |
506.27 |
1008.44 |
0.00 |
10:40 |
506.27 |
1044.61 |
0.00 |
10:39 |
506.27 |
1062.64 |
0.00 |
10:38 |
506.27 |
1069.59 |
0.00 |
10:37 |
506.27 |
1063.37 |
0.00 |
10:36 |
506.27 |
1070.10 |
0.00 |
10:35 |
506.27 |
1070.10 |
0.00 |
10:34 |
467.59 |
1046.50 |
0.00 |
10:33 |
467.59 |
1042.11 |
0.00 |
10:32 |
467.59 |
1035.54 |
0.00 |
10:31 |
467.59 |
1035.54 |
0.00 |
10:30 |
467.59 |
1035.54 |
0.00 |
10:29 |
467.59 |
1035.54 |
0.00 |
10:28 |
561.95 |
1054.07 |
0.00 |
10:27 |
619.91 |
1054.07 |
0.00 |
10:26 |
619.91 |
1070.03 |
0.00 |
10:25 |
619.91 |
1101.63 |
0.00 |
10:24 |
619.91 |
1107.82 |
0.00 |
10:23 |
641.63 |
1102.38 |
0.00 |
10:22 |
603.16 |
1071.03 |
0.00 |
10:21 |
564.47 |
1071.03 |
0.00 |
10:20 |
564.47 |
1084.57 |
0.00 |
10:19 |
564.47 |
1084.57 |
0.00 |
10:18 |
564.47 |
1089.26 |
0.00 |
10:17 |
564.47 |
1108.84 |
0.00 |
10:16 |
564.47 |
1108.84 |
0.00 |
10:15 |
564.47 |
1115.03 |
0.00 |
10:14 |
564.47 |
1115.88 |
0.00 |
10:13 |
564.47 |
1132.94 |
0.00 |
10:12 |
564.47 |
1153.89 |
0.00 |
10:11 |
543.08 |
1125.59 |
0.00 |
10:10 |
543.08 |
1117.40 |
0.00 |
10:09 |
543.08 |
1092.77 |
0.00 |
10:08 |
504.30 |
1053.23 |
0.00 |
10:07 |
504.30 |
1046.76 |
0.00 |
10:06 |
540.62 |
1025.71 |
0.00 |
10:05 |
540.62 |
1025.71 |
0.00 |
10:04 |
590.03 |
1020.28 |
0.00 |
10:03 |
590.03 |
976.37 |
0.00 |
10:02 |
551.47 |
950.23 |
0.00 |
10:01 |
551.47 |
962.67 |
0.00 |
10:00 |
536.27 |
953.35 |
0.00 |
09:59 |
631.05 |
993.23 |
0.00 |
09:58 |
683.72 |
969.99 |
0.00 |
09:57 |
683.72 |
964.91 |
0.00 |
09:56 |
716.60 |
970.73 |
0.00 |
09:55 |
716.60 |
976.14 |
0.00 |
09:54 |
683.02 |
976.10 |
0.00 |
09:53 |
683.02 |
991.21 |
0.00 |
09:52 |
708.61 |
991.21 |
0.00 |
09:51 |
852.25 |
1047.28 |
0.00 |
09:50 |
879.76 |
1033.03 |
0.00 |
09:49 |
879.76 |
1056.28 |
0.00 |
09:48 |
879.76 |
1051.13 |
0.00 |
09:47 |
840.78 |
1052.30 |
0.00 |
09:46 |
733.75 |
999.08 |
0.00 |
09:45 |
733.75 |
1024.32 |
0.00 |
09:44 |
733.75 |
1004.39 |
0.00 |
09:43 |
733.75 |
908.46 |
0.00 |
09:42 |
687.98 |
833.49 |
0.00 |
09:41 |
687.98 |
830.06 |
0.00 |
09:40 |
610.38 |
775.50 |
0.00 |
09:39 |
535.46 |
753.07 |
0.00 |
09:38 |
535.46 |
788.70 |
0.00 |
09:37 |
535.46 |
841.26 |
0.00 |
09:36 |
636.08 |
769.95 |
0.00 |
09:35 |
555.25 |
775.81 |
0.00 |
09:34 |
506.03 |
660.46 |
0.00 |
09:33 |
566.05 |
450.09 |
0.00 |
09:32 |
478.79 |
538.94 |
0.00 |
09:31 |
189.72 |
266.52 |
0.00 |
09:30 |
0.00 |
49.80 |
0.00 |
|
大单资金:3406.94万元 |
成交额占比:11.90% |
中单资金:1577.49万元 |
成交额占比:5.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
38.71 |
1.39% |
6997.39 |
9221.58 |
3406.94 |
11.90% |
1577.49 |
5.51% |
2012.96 |
7.03% |
20250626 |
38.18 |
2.99% |
5031.55 |
6275.33 |
1890.39 |
6.60% |
940.15 |
3.28% |
2201.01 |
7.68% |
20250625 |
37.07 |
2.06% |
6852.14 |
5896.34 |
2840.12 |
13.98% |
2747.13 |
13.52% |
1264.89 |
6.23% |
20250624 |
36.32 |
-0.08% |
-279.71 |
5932.64 |
124.47 |
0.99% |
-451.16 |
-3.60% |
46.98 |
0.38% |
20250623 |
36.35 |
0.92% |
2454.63 |
6757.27 |
959.66 |
5.79% |
1222.75 |
7.38% |
272.22 |
1.64% |
20250620 |
36.02 |
0.45% |
1118.59 |
5774.51 |
460.69 |
3.31% |
193.63 |
1.39% |
464.27 |
3.33% |
20250619 |
35.86 |
0.59% |
6332.08 |
5261.46 |
1511.40 |
7.69% |
1261.03 |
6.41% |
3559.65 |
18.11% |
20250618 |
35.65 |
2.21% |
5862.99 |
2454.39 |
2876.42 |
13.41% |
1688.31 |
7.87% |
1298.26 |
6.05% |
20250617 |
34.88 |
3.10% |
4081.32 |
-1404.96 |
949.10 |
5.68% |
2052.90 |
12.28% |
1079.32 |
6.46% |
20250616 |
33.83 |
0.12% |
-495.82 |
-2614.29 |
-23.10 |
-0.32% |
-155.70 |
-2.17% |
-317.02 |
-4.42% |
20250613 |
33.79 |
-1.14% |
-408.83 |
-2564.20 |
-52.36 |
-0.27% |
-561.17 |
-2.94% |
204.70 |
1.07% |
20250612 |
34.18 |
-1.98% |
-2778.50 |
-2096.59 |
-1295.67 |
-10.79% |
-826.06 |
-6.88% |
-656.77 |
-5.47% |
20250611 |
34.87 |
0.43% |
-923.28 |
6946.99 |
-982.93 |
-8.40% |
-226.19 |
-1.93% |
285.84 |
2.44% |
20250610 |
34.72 |
-0.80% |
194.57 |
9032.46 |
-260.23 |
-1.32% |
580.22 |
2.95% |
-125.42 |
-0.64% |
20250609 |
35.00 |
0.55% |
220.63 |
9422.24 |
26.99 |
0.21% |
-579.26 |
-4.45% |
772.90 |
5.93% |
20250606 |
34.81 |
-0.60% |
552.71 |
7651.09 |
415.25 |
2.31% |
657.16 |
3.65% |
-519.70 |
-2.89% |
20250605 |
35.02 |
6.80% |
16344.71 |
8483.41 |
7747.91 |
16.35% |
5635.03 |
11.89% |
2961.77 |
6.25% |
20250604 |
32.79 |
0.40% |
-26.87 |
585.69 |
1102.54 |
10.29% |
-502.11 |
-4.69% |
-627.30 |
-5.86% |
20250603 |
32.66 |
-0.64% |
-280.38 |
968.04 |
129.55 |
1.08% |
-45.94 |
-0.38% |
-363.99 |
-3.04% |
20250530 |
32.87 |
-2.78% |
-2719.19 |
345.00 |
-1744.16 |
-15.28% |
-625.79 |
-5.48% |
-349.24 |
-3.06% |
20250529 |
33.81 |
1.53% |
2480.16 |
1615.79 |
1247.57 |
7.36% |
-242.52 |
-1.43% |
1475.11 |
8.70% |
20250528 |
33.30 |
-0.77% |
-386.42 |
1670.75 |
-149.81 |
-1.16% |
-353.21 |
-2.73% |
116.60 |
0.90% |
20250527 |
33.56 |
2.35% |
5324.69 |
1575.97 |
1484.89 |
7.05% |
1237.45 |
5.87% |
2602.35 |
12.35% |
20250526 |
32.79 |
1.27% |
602.75 |
-205.11 |
-493.49 |
-5.02% |
-197.22 |
-2.01% |
1293.46 |
13.15% |
20250523 |
32.38 |
-0.83% |
-1127.65 |
773.17 |
-473.37 |
-3.52% |
-813.87 |
-6.05% |
159.59 |
1.19% |
20250522 |
32.65 |
0.99% |
641.86 |
1603.07 |
1302.53 |
8.49% |
-59.02 |
-0.38% |
-601.65 |
-3.92% |
20250521 |
32.33 |
-0.46% |
-1138.38 |
-505.04 |
-244.59 |
-2.68% |
-542.38 |
-5.95% |
-351.41 |
-3.86% |
20250520 |
32.48 |
-0.31% |
-1656.41 |
-713.23 |
-296.19 |
-3.23% |
-1105.42 |
-12.04% |
-254.80 |
-2.77% |
20250519 |
32.58 |
1.88% |
226.57 |
-1966.23 |
484.79 |
2.62% |
665.68 |
3.59% |
-923.90 |
-4.98% |
20250516 |
31.98 |
0.06% |
-854.83 |
-2727.67 |
356.53 |
3.62% |
6.30 |
0.06% |
-1217.66 |
-12.35% |
688484南芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688484南芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688484南芯科技 小单资金流向:成交单小于1万股或5万元。
如何看南芯科技[688484]资金流向的流入和流出呢?什么是南芯科技[688484]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南芯科技[688484]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南芯科技[688484]资金流向的计算方法不同,所以数据会有不一致的情况。
|