| 688479友车科技 今日实时资金流向 |
| 15:00 |
0.00 |
-11.59 |
-376.27 |
| 14:59 |
0.00 |
-11.59 |
-375.69 |
| 14:58 |
0.00 |
-11.59 |
-375.69 |
| 14:57 |
0.00 |
-11.59 |
-375.69 |
| 14:56 |
0.00 |
-11.59 |
-377.09 |
| 14:55 |
0.00 |
-11.59 |
-374.68 |
| 14:54 |
0.00 |
-11.59 |
-377.44 |
| 14:53 |
0.00 |
-11.59 |
-362.79 |
| 14:52 |
0.00 |
-11.59 |
-362.21 |
| 14:51 |
0.00 |
-11.59 |
-362.60 |
| 14:50 |
0.00 |
-6.55 |
-362.79 |
| 14:49 |
0.00 |
-6.55 |
-362.79 |
| 14:48 |
0.00 |
-6.55 |
-362.61 |
| 14:47 |
0.00 |
-6.55 |
-362.77 |
| 14:46 |
0.00 |
-6.55 |
-362.38 |
| 14:45 |
0.00 |
-6.55 |
-360.13 |
| 14:44 |
0.00 |
-6.55 |
-359.82 |
| 14:43 |
0.00 |
-6.55 |
-359.82 |
| 14:42 |
0.00 |
-6.55 |
-356.02 |
| 14:41 |
0.00 |
-6.55 |
-356.02 |
| 14:40 |
0.00 |
-6.55 |
-356.02 |
| 14:39 |
0.00 |
-6.55 |
-356.02 |
| 14:38 |
0.00 |
-6.55 |
-355.97 |
| 14:37 |
0.00 |
-8.31 |
-356.66 |
| 14:36 |
0.00 |
-8.31 |
-356.10 |
| 14:35 |
0.00 |
-8.31 |
-354.94 |
| 14:34 |
0.00 |
-8.31 |
-355.34 |
| 14:33 |
0.00 |
-8.31 |
-356.90 |
| 14:32 |
0.00 |
-8.31 |
-356.53 |
| 14:31 |
0.00 |
-8.31 |
-356.73 |
| 14:30 |
0.00 |
-8.31 |
-358.68 |
| 14:29 |
0.00 |
-8.31 |
-358.77 |
| 14:28 |
0.00 |
-8.31 |
-357.81 |
| 14:27 |
0.00 |
-8.31 |
-358.23 |
| 14:26 |
0.00 |
-8.31 |
-358.82 |
| 14:25 |
0.00 |
-8.31 |
-361.23 |
| 14:24 |
0.00 |
-8.31 |
-366.67 |
| 14:23 |
0.00 |
-8.31 |
-366.67 |
| 14:22 |
0.00 |
-8.31 |
-366.53 |
| 14:21 |
0.00 |
-8.31 |
-366.92 |
| 14:20 |
0.00 |
-8.31 |
-366.17 |
| 14:19 |
0.00 |
-8.31 |
-360.14 |
| 14:18 |
0.00 |
-8.31 |
-360.72 |
| 14:17 |
0.00 |
-8.31 |
-360.72 |
| 14:16 |
0.00 |
-8.31 |
-361.89 |
| 14:15 |
0.00 |
-8.31 |
-361.89 |
| 14:14 |
0.00 |
-8.31 |
-365.08 |
| 14:13 |
0.00 |
-8.31 |
-365.08 |
| 14:12 |
0.00 |
-8.31 |
-365.08 |
| 14:11 |
0.00 |
-8.31 |
-363.14 |
| 14:10 |
0.00 |
-8.31 |
-363.14 |
| 14:09 |
0.00 |
-8.31 |
-363.14 |
| 14:08 |
0.00 |
-8.31 |
-363.14 |
| 14:07 |
0.00 |
-8.31 |
-362.76 |
| 14:06 |
0.00 |
-8.31 |
-362.95 |
| 14:05 |
0.00 |
-8.31 |
-363.59 |
| 14:04 |
0.00 |
-8.31 |
-363.59 |
| 14:03 |
0.00 |
-8.31 |
-364.37 |
| 14:02 |
0.00 |
-8.31 |
-365.04 |
| 14:01 |
0.00 |
-8.31 |
-364.83 |
| 14:00 |
0.00 |
-8.31 |
-362.06 |
| 13:59 |
0.00 |
-8.31 |
-361.67 |
| 13:58 |
0.00 |
-8.31 |
-361.84 |
| 13:57 |
0.00 |
-8.31 |
-352.65 |
| 13:56 |
0.00 |
-8.31 |
-353.90 |
| 13:55 |
0.00 |
-8.31 |
-354.28 |
| 13:54 |
0.00 |
-8.31 |
-356.31 |
| 13:53 |
0.00 |
-8.31 |
-356.31 |
| 13:52 |
0.00 |
-8.31 |
-356.31 |
| 13:51 |
0.00 |
-8.31 |
-356.31 |
| 13:50 |
0.00 |
-8.31 |
-356.31 |
| 13:49 |
0.00 |
-8.31 |
-356.31 |
| 13:48 |
0.00 |
-8.31 |
-354.56 |
| 13:47 |
0.00 |
-8.31 |
-354.56 |
| 13:46 |
0.00 |
3.72 |
-353.98 |
| 13:45 |
0.00 |
3.72 |
-353.77 |
| 13:44 |
0.00 |
3.72 |
-354.55 |
| 13:43 |
0.00 |
3.72 |
-356.89 |
| 13:42 |
0.00 |
3.72 |
-363.90 |
| 13:41 |
0.00 |
3.72 |
-365.07 |
| 13:40 |
0.00 |
3.72 |
-370.89 |
| 13:39 |
0.00 |
3.72 |
-375.18 |
| 13:38 |
0.00 |
3.72 |
-377.90 |
| 13:37 |
0.00 |
3.72 |
-381.01 |
| 13:36 |
0.00 |
3.72 |
-384.45 |
| 13:35 |
0.00 |
3.72 |
-386.40 |
| 13:34 |
0.00 |
3.72 |
-389.51 |
| 13:33 |
0.00 |
3.72 |
-395.36 |
| 13:32 |
0.00 |
3.72 |
-398.47 |
| 13:31 |
0.00 |
3.72 |
-401.98 |
| 13:30 |
0.00 |
3.72 |
-406.07 |
| 13:29 |
0.00 |
3.72 |
-413.27 |
| 13:28 |
0.00 |
3.72 |
-419.16 |
| 13:27 |
0.00 |
3.72 |
-420.72 |
| 13:26 |
0.00 |
3.72 |
-422.21 |
| 13:25 |
0.00 |
3.72 |
-426.09 |
| 13:24 |
0.00 |
3.72 |
-432.24 |
| 13:23 |
0.00 |
3.72 |
-437.48 |
| 13:22 |
0.00 |
3.72 |
-444.11 |
| 13:21 |
0.00 |
3.72 |
-450.95 |
| 13:20 |
0.00 |
3.72 |
-451.80 |
| 13:19 |
0.00 |
3.72 |
-457.55 |
| 13:18 |
0.00 |
3.72 |
-461.63 |
| 13:17 |
0.00 |
3.72 |
-464.41 |
| 13:16 |
0.00 |
9.15 |
-462.29 |
| 13:15 |
0.00 |
9.15 |
-464.63 |
| 13:14 |
0.00 |
9.15 |
-469.90 |
| 13:13 |
0.00 |
4.15 |
-480.74 |
| 13:12 |
0.00 |
4.15 |
-486.56 |
| 13:11 |
0.00 |
4.15 |
-494.12 |
| 13:10 |
0.00 |
4.15 |
-497.56 |
| 13:09 |
0.00 |
4.15 |
-500.87 |
| 13:08 |
0.00 |
4.15 |
-500.87 |
| 13:07 |
0.00 |
4.15 |
-499.90 |
| 13:06 |
0.00 |
4.15 |
-499.96 |
| 13:05 |
0.00 |
4.15 |
-500.18 |
| 13:04 |
0.00 |
4.15 |
-500.17 |
| 13:03 |
0.00 |
4.15 |
-500.39 |
| 13:02 |
0.00 |
4.15 |
-499.95 |
| 13:01 |
0.00 |
4.15 |
-499.95 |
| 11:30 |
0.00 |
4.15 |
-505.25 |
| 11:29 |
0.00 |
4.15 |
-507.70 |
| 11:28 |
0.00 |
4.15 |
-507.70 |
| 11:27 |
0.00 |
4.15 |
-505.00 |
| 11:26 |
0.00 |
4.15 |
-505.00 |
| 11:25 |
0.00 |
4.15 |
-505.00 |
| 11:24 |
0.00 |
4.15 |
-506.94 |
| 11:23 |
0.00 |
4.15 |
-507.34 |
| 11:22 |
0.00 |
4.15 |
-519.26 |
| 11:21 |
0.00 |
4.15 |
-518.10 |
| 11:20 |
0.00 |
4.15 |
-511.74 |
| 11:19 |
0.00 |
4.15 |
-506.72 |
| 11:18 |
0.00 |
4.15 |
-504.88 |
| 11:17 |
0.00 |
4.15 |
-502.27 |
| 11:16 |
0.00 |
-1.07 |
-498.92 |
| 11:15 |
0.00 |
-1.07 |
-492.33 |
| 11:14 |
0.00 |
-1.07 |
-486.95 |
| 11:13 |
0.00 |
-1.07 |
-483.80 |
| 11:12 |
0.00 |
-1.07 |
-480.15 |
| 11:11 |
0.00 |
-1.07 |
-474.64 |
| 11:10 |
0.00 |
-1.07 |
-473.87 |
| 11:09 |
0.00 |
-1.07 |
-472.57 |
| 11:08 |
0.00 |
-1.07 |
-466.56 |
| 11:07 |
0.00 |
-20.18 |
-454.82 |
| 11:06 |
0.00 |
-20.18 |
-448.91 |
| 11:05 |
0.00 |
-27.96 |
-443.18 |
| 11:04 |
0.00 |
-27.96 |
-437.31 |
| 11:03 |
0.00 |
-27.96 |
-427.92 |
| 11:02 |
0.00 |
-27.96 |
-417.49 |
| 11:01 |
0.00 |
-27.96 |
-411.62 |
| 11:00 |
0.00 |
-27.96 |
-404.70 |
| 10:59 |
0.00 |
-27.96 |
-396.74 |
| 10:58 |
0.00 |
-22.15 |
-388.52 |
| 10:57 |
0.00 |
-22.15 |
-377.88 |
| 10:56 |
0.00 |
-22.15 |
-368.02 |
| 10:55 |
0.00 |
-22.15 |
-365.86 |
| 10:54 |
0.00 |
-22.15 |
-357.04 |
| 10:53 |
0.00 |
-22.15 |
-352.50 |
| 10:52 |
0.00 |
-22.15 |
-344.74 |
| 10:51 |
0.00 |
-22.15 |
-339.79 |
| 10:50 |
0.00 |
-22.15 |
-298.46 |
| 10:49 |
0.00 |
-22.15 |
-290.89 |
| 10:48 |
0.00 |
-22.15 |
-278.64 |
| 10:47 |
0.00 |
-22.15 |
-276.24 |
| 10:46 |
0.00 |
-22.15 |
-276.24 |
| 10:45 |
0.00 |
-22.15 |
-276.24 |
| 10:44 |
0.00 |
-16.10 |
-276.24 |
| 10:43 |
0.00 |
-16.10 |
-276.24 |
| 10:42 |
0.00 |
-16.10 |
-276.24 |
| 10:41 |
0.00 |
-16.10 |
-277.39 |
| 10:40 |
0.00 |
-16.10 |
-276.97 |
| 10:39 |
0.00 |
-16.10 |
-276.97 |
| 10:38 |
0.00 |
-16.10 |
-275.87 |
| 10:37 |
0.00 |
-16.10 |
-275.83 |
| 10:36 |
0.00 |
-16.10 |
-258.74 |
| 10:35 |
0.00 |
-16.10 |
-253.63 |
| 10:34 |
0.00 |
-16.10 |
-252.07 |
| 10:33 |
0.00 |
-16.10 |
-251.83 |
| 10:32 |
0.00 |
-16.10 |
-252.51 |
| 10:31 |
0.00 |
-32.13 |
-250.92 |
| 10:30 |
0.00 |
-29.92 |
-220.77 |
| 10:29 |
0.00 |
-29.92 |
-220.49 |
| 10:28 |
0.00 |
-29.92 |
-220.10 |
| 10:27 |
0.00 |
-29.92 |
-220.10 |
| 10:26 |
0.00 |
-29.92 |
-219.71 |
| 10:25 |
0.00 |
-29.92 |
-219.71 |
| 10:24 |
0.00 |
-29.92 |
-218.45 |
| 10:23 |
0.00 |
-29.92 |
-218.45 |
| 10:22 |
0.00 |
-29.92 |
-218.45 |
| 10:21 |
0.00 |
-29.92 |
-220.01 |
| 10:20 |
0.00 |
-29.92 |
-217.11 |
| 10:19 |
0.00 |
-24.08 |
-200.95 |
| 10:18 |
0.00 |
-24.08 |
-199.79 |
| 10:17 |
0.00 |
-12.60 |
-199.40 |
| 10:16 |
0.00 |
-12.60 |
-198.05 |
| 10:15 |
0.00 |
-12.60 |
-189.16 |
| 10:14 |
0.00 |
-12.60 |
-184.86 |
| 10:13 |
0.00 |
-12.60 |
-182.97 |
| 10:12 |
0.00 |
-12.60 |
-184.68 |
| 10:11 |
0.00 |
-12.60 |
-187.61 |
| 10:10 |
0.00 |
-12.60 |
-186.64 |
| 10:09 |
0.00 |
-12.60 |
-185.36 |
| 10:08 |
0.00 |
-12.60 |
-185.36 |
| 10:07 |
0.00 |
-12.60 |
-185.36 |
| 10:06 |
0.00 |
-12.60 |
-185.36 |
| 10:05 |
0.00 |
-12.60 |
-184.50 |
| 10:04 |
0.00 |
-12.60 |
-199.91 |
| 10:03 |
0.00 |
-12.60 |
-197.32 |
| 10:02 |
0.00 |
-12.60 |
-190.14 |
| 10:01 |
0.00 |
-12.60 |
-187.31 |
| 10:00 |
0.00 |
-12.60 |
-181.86 |
| 09:59 |
0.00 |
-12.60 |
-178.42 |
| 09:58 |
0.00 |
-12.60 |
-172.76 |
| 09:57 |
0.00 |
-12.60 |
-166.68 |
| 09:56 |
0.00 |
-4.62 |
-166.72 |
| 09:55 |
0.00 |
-4.62 |
-155.21 |
| 09:54 |
0.00 |
3.15 |
-147.04 |
| 09:53 |
0.00 |
3.15 |
-113.87 |
| 09:52 |
0.00 |
3.15 |
-110.04 |
| 09:51 |
0.00 |
3.15 |
-109.33 |
| 09:50 |
0.00 |
3.15 |
-101.53 |
| 09:49 |
0.00 |
3.15 |
-95.92 |
| 09:48 |
0.00 |
3.15 |
-90.87 |
| 09:47 |
0.00 |
3.15 |
-91.07 |
| 09:46 |
0.00 |
3.15 |
-86.18 |
| 09:45 |
0.00 |
3.15 |
-77.38 |
| 09:44 |
0.00 |
3.15 |
-73.55 |
| 09:43 |
0.00 |
3.15 |
-64.96 |
| 09:42 |
0.00 |
-2.69 |
-64.79 |
| 09:41 |
0.00 |
-2.69 |
-65.26 |
| 09:40 |
0.00 |
-2.69 |
-64.83 |
| 09:39 |
0.00 |
-2.69 |
-63.66 |
| 09:38 |
0.00 |
-2.69 |
-58.15 |
| 09:37 |
0.00 |
-2.69 |
-55.87 |
| 09:36 |
0.00 |
-2.69 |
-57.63 |
| 09:35 |
0.00 |
-13.16 |
-39.01 |
| 09:34 |
0.00 |
-13.16 |
-37.41 |
| 09:33 |
0.00 |
-13.16 |
-40.61 |
| 09:32 |
0.00 |
-13.16 |
-28.82 |
| 09:31 |
0.00 |
-2.19 |
-20.98 |
| 09:30 |
0.00 |
0.00 |
-7.08 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-11.59万元 |
成交额占比：-0.76% |
| 小单资金：-376.27万元 |
成交额占比：-24.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
19.42 |
-0.77% |
-387.86 |
-242.86 |
0.00 |
0.00% |
-11.59 |
-0.76% |
-376.27 |
-24.71% |
| 20250908 |
19.57 |
-0.05% |
-41.24 |
-398.39 |
-54.00 |
-3.48% |
151.15 |
9.74% |
-138.39 |
-8.92% |
| 20250905 |
19.58 |
3.05% |
384.40 |
-317.13 |
145.02 |
4.33% |
160.58 |
4.80% |
78.80 |
2.35% |
| 20250904 |
19.00 |
0.05% |
183.44 |
-577.30 |
-57.36 |
-2.61% |
21.38 |
0.97% |
219.42 |
9.98% |
| 20250903 |
18.99 |
-2.47% |
-792.46 |
-737.78 |
-276.52 |
-12.83% |
-336.66 |
-15.62% |
-179.28 |
-8.32% |
| 20250902 |
19.47 |
-2.36% |
-525.65 |
-653.17 |
-155.53 |
-5.45% |
-231.09 |
-8.10% |
-139.03 |
-4.87% |
| 20250901 |
19.94 |
0.10% |
96.96 |
-481.97 |
27.26 |
1.30% |
196.69 |
9.42% |
-126.99 |
-6.08% |
| 20250829 |
19.92 |
-1.39% |
-261.46 |
-653.81 |
-115.15 |
-4.85% |
71.44 |
3.01% |
-217.75 |
-9.17% |
| 20250828 |
20.20 |
-0.20% |
-180.15 |
-411.48 |
-217.84 |
-5.59% |
-100.06 |
-2.57% |
137.75 |
3.53% |
| 20250827 |
20.24 |
-2.79% |
-1292.90 |
-598.51 |
-191.91 |
-2.69% |
-758.25 |
-10.62% |
-342.74 |
-4.80% |
| 20250826 |
20.82 |
-0.38% |
150.99 |
-663.74 |
15.67 |
0.44% |
-28.21 |
-0.80% |
163.53 |
4.64% |
| 20250825 |
20.90 |
0.24% |
-181.95 |
-609.39 |
-144.58 |
-5.07% |
82.88 |
2.91% |
-120.25 |
-4.22% |
| 20250822 |
20.85 |
0.43% |
13.89 |
-265.42 |
127.18 |
4.54% |
-103.41 |
-3.69% |
-9.88 |
-0.35% |
| 20250821 |
20.76 |
-0.19% |
155.51 |
-131.96 |
-404.87 |
-12.92% |
76.38 |
2.44% |
484.00 |
15.44% |
| 20250820 |
20.80 |
-0.14% |
-66.72 |
-75.79 |
-257.14 |
-7.55% |
-98.36 |
-2.89% |
288.78 |
8.48% |
| 20250819 |
20.83 |
1.61% |
439.24 |
151.87 |
70.02 |
1.48% |
125.31 |
2.65% |
243.91 |
5.15% |
| 20250818 |
20.50 |
1.99% |
444.83 |
-98.40 |
199.39 |
5.55% |
-81.35 |
-2.27% |
326.79 |
9.10% |
| 20250815 |
20.10 |
0.45% |
564.13 |
-603.08 |
260.64 |
7.42% |
74.22 |
2.11% |
229.27 |
6.53% |
| 20250814 |
20.01 |
-3.24% |
-613.66 |
-783.81 |
-348.70 |
-8.67% |
-261.75 |
-6.51% |
-3.21 |
-0.08% |
| 20250813 |
20.68 |
0.58% |
206.31 |
-1198.27 |
-29.48 |
-1.01% |
143.36 |
4.89% |
92.43 |
3.15% |
| 20250812 |
20.56 |
-0.68% |
-555.20 |
-573.63 |
-180.25 |
-5.68% |
-234.10 |
-7.38% |
-140.85 |
-4.44% |
| 20250811 |
20.70 |
-0.77% |
-726.25 |
-576.95 |
-305.29 |
-7.07% |
-149.33 |
-3.46% |
-271.63 |
-6.29% |
| 20250808 |
20.86 |
0.77% |
-159.45 |
-224.53 |
79.91 |
1.63% |
-107.21 |
-2.19% |
-132.15 |
-2.70% |
| 20250807 |
20.70 |
-2.91% |
-2564.37 |
-467.50 |
-763.16 |
-10.43% |
-350.98 |
-4.80% |
-1450.23 |
-19.83% |
| 20250806 |
21.32 |
3.65% |
594.79 |
372.18 |
595.16 |
5.42% |
422.10 |
3.84% |
-422.47 |
-3.85% |
| 20250805 |
20.57 |
2.44% |
-883.81 |
-412.38 |
-183.57 |
-1.69% |
188.05 |
1.74% |
-888.29 |
-8.20% |
| 20250804 |
20.08 |
0.75% |
558.11 |
18.81 |
47.13 |
2.17% |
105.24 |
4.85% |
405.74 |
18.69% |
| 20250801 |
19.93 |
1.84% |
450.25 |
40.91 |
-163.06 |
-6.53% |
86.71 |
3.47% |
526.60 |
21.08% |
| 20250731 |
19.57 |
-0.96% |
248.08 |
130.04 |
76.52 |
2.81% |
151.22 |
5.56% |
20.34 |
0.75% |
| 20250730 |
19.76 |
-1.20% |
-304.43 |
90.73 |
-189.40 |
-8.95% |
-106.51 |
-5.03% |
-8.52 |
-0.40% |
688479友车科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688479友车科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688479友车科技 小单资金流向：成交单小于1万股或5万元。
如何看友车科技[688479]资金流向的流入和流出呢？什么是友车科技[688479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友车科技[688479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友车科技[688479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
