688432有研硅 今日实时资金流向 |
15:00 |
90.51 |
231.85 |
143.57 |
14:59 |
90.51 |
225.23 |
148.53 |
14:58 |
90.51 |
225.23 |
148.53 |
14:57 |
90.51 |
225.23 |
148.76 |
14:56 |
90.51 |
210.76 |
143.63 |
14:55 |
90.51 |
196.61 |
144.62 |
14:54 |
90.51 |
209.75 |
174.77 |
14:53 |
90.51 |
209.75 |
180.41 |
14:52 |
90.51 |
209.75 |
194.46 |
14:51 |
69.69 |
209.75 |
198.56 |
14:50 |
69.69 |
209.75 |
204.20 |
14:49 |
69.69 |
209.75 |
207.98 |
14:48 |
69.69 |
218.59 |
210.61 |
14:47 |
69.69 |
218.59 |
210.45 |
14:46 |
69.69 |
218.59 |
206.54 |
14:45 |
69.69 |
218.59 |
218.12 |
14:44 |
69.69 |
224.12 |
218.70 |
14:43 |
69.69 |
224.12 |
218.63 |
14:42 |
91.19 |
224.12 |
217.24 |
14:41 |
91.19 |
212.46 |
217.83 |
14:40 |
111.77 |
206.38 |
188.95 |
14:39 |
111.77 |
200.15 |
186.55 |
14:38 |
111.77 |
198.65 |
158.39 |
14:37 |
111.77 |
198.65 |
151.13 |
14:36 |
111.77 |
198.65 |
154.55 |
14:35 |
111.77 |
198.65 |
153.78 |
14:34 |
111.77 |
198.65 |
153.71 |
14:33 |
111.77 |
205.38 |
155.40 |
14:32 |
111.77 |
199.85 |
153.21 |
14:31 |
111.77 |
186.56 |
147.47 |
14:30 |
81.43 |
129.03 |
112.45 |
14:29 |
81.43 |
110.23 |
105.30 |
14:28 |
81.43 |
110.23 |
97.79 |
14:27 |
81.43 |
110.23 |
96.18 |
14:26 |
81.43 |
110.23 |
92.32 |
14:25 |
81.43 |
110.23 |
90.48 |
14:24 |
81.43 |
110.23 |
94.29 |
14:23 |
81.43 |
115.76 |
96.77 |
14:22 |
81.43 |
123.26 |
82.48 |
14:21 |
81.43 |
123.26 |
84.03 |
14:20 |
40.23 |
123.26 |
85.82 |
14:19 |
40.23 |
123.26 |
86.17 |
14:18 |
40.23 |
123.26 |
94.86 |
14:17 |
40.23 |
123.26 |
96.46 |
14:16 |
9.50 |
92.63 |
79.49 |
14:15 |
9.50 |
101.47 |
75.05 |
14:14 |
9.50 |
107.00 |
78.90 |
14:13 |
9.50 |
107.00 |
77.82 |
14:12 |
9.50 |
113.63 |
76.35 |
14:11 |
9.50 |
113.63 |
75.07 |
14:10 |
9.50 |
113.63 |
76.39 |
14:09 |
9.50 |
113.63 |
81.04 |
14:08 |
9.50 |
113.63 |
80.81 |
14:07 |
9.50 |
113.63 |
85.01 |
14:06 |
9.50 |
106.44 |
61.25 |
14:05 |
9.50 |
40.82 |
36.72 |
14:04 |
9.50 |
40.82 |
27.90 |
14:03 |
9.50 |
40.82 |
20.18 |
14:02 |
9.50 |
60.70 |
22.28 |
14:01 |
9.50 |
68.63 |
17.60 |
14:00 |
9.50 |
74.16 |
21.15 |
13:59 |
9.50 |
60.09 |
21.08 |
13:58 |
9.50 |
60.09 |
24.59 |
13:57 |
9.50 |
60.09 |
24.12 |
13:56 |
9.50 |
60.09 |
25.99 |
13:55 |
9.50 |
54.13 |
24.44 |
13:54 |
9.50 |
43.51 |
31.04 |
13:53 |
9.50 |
32.46 |
32.18 |
13:52 |
9.50 |
32.46 |
26.99 |
13:51 |
9.50 |
32.46 |
33.17 |
13:50 |
9.50 |
41.29 |
37.12 |
13:49 |
9.50 |
41.29 |
38.80 |
13:48 |
9.50 |
41.29 |
46.64 |
13:47 |
9.50 |
41.29 |
41.02 |
13:46 |
9.50 |
30.38 |
43.05 |
13:45 |
9.50 |
30.38 |
37.87 |
13:44 |
9.50 |
30.38 |
38.30 |
13:43 |
9.50 |
30.38 |
59.03 |
13:42 |
9.50 |
36.35 |
68.60 |
13:41 |
9.50 |
36.35 |
69.49 |
13:40 |
9.50 |
36.35 |
69.76 |
13:39 |
9.50 |
36.35 |
68.98 |
13:38 |
9.50 |
36.35 |
73.84 |
13:37 |
9.50 |
21.28 |
48.65 |
13:36 |
9.50 |
26.49 |
44.26 |
13:35 |
9.50 |
26.49 |
45.92 |
13:34 |
9.50 |
26.49 |
47.40 |
13:33 |
9.50 |
15.42 |
43.14 |
13:32 |
9.50 |
15.42 |
48.56 |
13:31 |
9.50 |
15.42 |
48.53 |
13:30 |
9.50 |
4.35 |
48.06 |
13:29 |
9.50 |
4.35 |
48.06 |
13:28 |
9.50 |
-5.65 |
52.67 |
13:27 |
9.50 |
-5.65 |
52.45 |
13:26 |
9.50 |
-5.65 |
55.31 |
13:25 |
9.50 |
-19.86 |
66.37 |
13:24 |
9.50 |
-19.86 |
63.40 |
13:23 |
9.50 |
-19.86 |
63.40 |
13:22 |
9.50 |
-27.97 |
70.34 |
13:21 |
9.50 |
-27.97 |
51.55 |
13:20 |
9.50 |
-27.97 |
50.89 |
13:19 |
9.50 |
-27.97 |
49.01 |
13:18 |
9.50 |
-27.97 |
46.86 |
13:17 |
9.50 |
-27.97 |
45.44 |
13:16 |
9.50 |
-27.97 |
44.55 |
13:15 |
9.50 |
-27.97 |
55.74 |
13:14 |
9.50 |
-27.97 |
56.90 |
13:13 |
9.50 |
-27.97 |
56.90 |
13:12 |
9.50 |
-27.97 |
57.65 |
13:11 |
9.50 |
-27.97 |
64.20 |
13:10 |
9.50 |
-27.97 |
54.55 |
13:09 |
9.50 |
-27.97 |
56.41 |
13:08 |
9.50 |
-34.58 |
47.87 |
13:07 |
9.50 |
-34.58 |
52.91 |
13:06 |
9.50 |
-34.58 |
54.12 |
13:05 |
9.50 |
-34.58 |
57.75 |
13:04 |
9.50 |
-34.58 |
67.59 |
13:03 |
36.19 |
-34.58 |
80.17 |
13:02 |
36.19 |
-34.58 |
88.25 |
13:01 |
36.19 |
-34.58 |
89.48 |
11:30 |
36.19 |
-36.32 |
109.47 |
11:29 |
36.19 |
-36.32 |
111.19 |
11:28 |
36.19 |
-36.32 |
112.98 |
11:27 |
36.19 |
-36.32 |
119.50 |
11:26 |
36.19 |
-36.32 |
111.22 |
11:25 |
36.19 |
-36.32 |
109.08 |
11:24 |
36.19 |
-36.32 |
113.22 |
11:23 |
36.19 |
-36.32 |
112.43 |
11:22 |
36.19 |
-23.53 |
110.98 |
11:21 |
36.19 |
-23.53 |
110.20 |
11:20 |
36.19 |
-23.53 |
109.17 |
11:19 |
36.19 |
-23.53 |
113.01 |
11:18 |
36.19 |
-23.53 |
116.43 |
11:17 |
36.19 |
-23.53 |
126.65 |
11:16 |
36.19 |
-18.00 |
124.21 |
11:15 |
36.19 |
-18.00 |
119.23 |
11:14 |
36.19 |
-18.00 |
119.89 |
11:13 |
36.19 |
-18.00 |
121.27 |
11:12 |
36.19 |
-18.00 |
124.54 |
11:11 |
36.19 |
-18.00 |
125.26 |
11:10 |
36.19 |
-18.00 |
101.81 |
11:09 |
36.19 |
-12.48 |
113.98 |
11:08 |
36.19 |
0.51 |
136.89 |
11:07 |
36.19 |
0.51 |
136.20 |
11:06 |
36.19 |
0.51 |
133.27 |
11:05 |
36.19 |
0.51 |
134.14 |
11:04 |
36.19 |
0.51 |
138.82 |
11:03 |
36.19 |
0.51 |
138.58 |
11:02 |
36.19 |
0.51 |
138.93 |
11:01 |
36.19 |
-12.84 |
146.59 |
11:00 |
36.19 |
-12.84 |
147.04 |
10:59 |
36.19 |
-12.84 |
149.83 |
10:58 |
36.19 |
-12.84 |
146.07 |
10:57 |
36.19 |
-12.84 |
145.38 |
10:56 |
36.19 |
-12.84 |
152.27 |
10:55 |
36.19 |
-12.84 |
151.56 |
10:54 |
36.19 |
-12.84 |
152.63 |
10:53 |
36.19 |
-28.53 |
164.42 |
10:52 |
36.19 |
-28.53 |
164.42 |
10:51 |
54.97 |
-28.53 |
161.90 |
10:50 |
54.97 |
-28.53 |
165.81 |
10:49 |
54.97 |
-13.07 |
181.69 |
10:48 |
54.97 |
-13.07 |
184.89 |
10:47 |
54.97 |
-13.07 |
187.07 |
10:46 |
54.97 |
-7.55 |
189.50 |
10:45 |
54.97 |
-7.55 |
184.48 |
10:44 |
54.97 |
-13.07 |
156.22 |
10:43 |
25.29 |
-18.64 |
124.91 |
10:42 |
25.29 |
-18.64 |
122.03 |
10:41 |
25.29 |
-18.64 |
112.60 |
10:40 |
25.29 |
-18.64 |
115.79 |
10:39 |
25.29 |
-18.64 |
118.98 |
10:38 |
25.29 |
-18.64 |
121.64 |
10:37 |
25.29 |
-2.09 |
122.93 |
10:36 |
25.29 |
-2.09 |
124.71 |
10:35 |
73.92 |
-2.09 |
132.51 |
10:34 |
73.92 |
-2.09 |
133.62 |
10:33 |
73.92 |
-2.09 |
135.78 |
10:32 |
73.92 |
-2.09 |
132.42 |
10:31 |
73.92 |
-2.09 |
133.73 |
10:30 |
73.92 |
6.09 |
143.21 |
10:29 |
73.92 |
6.09 |
163.40 |
10:28 |
73.92 |
17.14 |
163.02 |
10:27 |
73.92 |
17.14 |
166.49 |
10:26 |
73.92 |
17.14 |
173.55 |
10:25 |
73.92 |
17.14 |
174.21 |
10:24 |
73.92 |
17.14 |
154.48 |
10:23 |
73.92 |
17.14 |
154.36 |
10:22 |
73.92 |
17.14 |
152.89 |
10:21 |
73.92 |
17.14 |
159.34 |
10:20 |
73.92 |
3.88 |
158.63 |
10:19 |
73.92 |
3.88 |
158.63 |
10:18 |
73.92 |
3.88 |
155.58 |
10:17 |
73.92 |
17.12 |
153.99 |
10:16 |
73.92 |
6.43 |
153.02 |
10:15 |
73.92 |
15.25 |
151.06 |
10:14 |
73.92 |
20.77 |
154.82 |
10:13 |
73.92 |
32.42 |
158.57 |
10:12 |
73.92 |
32.42 |
160.37 |
10:11 |
73.92 |
32.42 |
155.98 |
10:10 |
73.92 |
32.42 |
160.97 |
10:09 |
94.12 |
32.42 |
171.36 |
10:08 |
94.12 |
32.42 |
177.50 |
10:07 |
94.12 |
32.42 |
176.56 |
10:06 |
94.12 |
32.42 |
176.52 |
10:05 |
94.12 |
32.42 |
169.67 |
10:04 |
94.12 |
32.42 |
176.07 |
10:03 |
94.12 |
32.42 |
174.54 |
10:02 |
94.12 |
41.04 |
219.00 |
10:01 |
94.12 |
30.33 |
213.33 |
10:00 |
138.40 |
31.54 |
226.87 |
09:59 |
160.54 |
20.47 |
223.75 |
09:58 |
160.54 |
9.40 |
221.55 |
09:57 |
160.54 |
9.40 |
213.55 |
09:56 |
160.54 |
5.19 |
191.17 |
09:55 |
160.54 |
12.48 |
192.73 |
09:54 |
160.54 |
6.95 |
192.90 |
09:53 |
160.54 |
-11.50 |
193.72 |
09:52 |
160.54 |
-43.70 |
194.15 |
09:51 |
160.54 |
-43.70 |
188.11 |
09:50 |
160.54 |
-49.10 |
183.48 |
09:49 |
160.54 |
-49.10 |
179.61 |
09:48 |
127.41 |
-43.35 |
184.26 |
09:47 |
127.41 |
-57.37 |
167.96 |
09:46 |
127.41 |
-57.37 |
167.01 |
09:45 |
127.41 |
-45.46 |
176.90 |
09:44 |
127.41 |
-54.16 |
180.33 |
09:43 |
185.20 |
14.76 |
196.57 |
09:42 |
185.20 |
23.95 |
196.54 |
09:41 |
185.20 |
23.39 |
186.35 |
09:40 |
132.61 |
16.75 |
185.99 |
09:39 |
132.61 |
15.31 |
182.38 |
09:38 |
71.63 |
36.52 |
148.19 |
09:37 |
71.63 |
28.28 |
121.87 |
09:36 |
0.00 |
3.25 |
78.76 |
09:35 |
0.00 |
8.54 |
59.02 |
09:34 |
0.00 |
0.11 |
54.73 |
09:33 |
0.00 |
-5.40 |
23.69 |
09:32 |
0.00 |
-6.52 |
23.48 |
09:31 |
0.00 |
7.00 |
-7.14 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:90.51万元 |
成交额占比:1.75% |
中单资金:231.85万元 |
成交额占比:4.47% |
小单资金:143.57万元 |
成交额占比:2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
11.04 |
0.91% |
465.93 |
480.65 |
90.51 |
1.75% |
231.85 |
4.47% |
143.57 |
2.77% |
20250627 |
10.94 |
0.64% |
-34.76 |
293.16 |
-170.75 |
-3.59% |
-40.44 |
-0.85% |
176.43 |
3.71% |
20250626 |
10.87 |
-0.82% |
82.66 |
494.79 |
7.07 |
0.13% |
-96.36 |
-1.84% |
171.95 |
3.28% |
20250625 |
10.96 |
2.05% |
560.29 |
392.25 |
341.18 |
5.53% |
30.22 |
0.49% |
188.89 |
3.06% |
20250624 |
10.80 |
1.69% |
267.20 |
-66.93 |
212.64 |
4.76% |
101.66 |
2.28% |
-47.10 |
-1.06% |
20250623 |
10.62 |
1.34% |
332.85 |
-331.52 |
-96.98 |
-2.65% |
150.02 |
4.10% |
279.81 |
7.66% |
20250620 |
10.48 |
0.38% |
302.73 |
-332.04 |
30.88 |
1.05% |
-5.33 |
-0.18% |
277.18 |
9.46% |
20250619 |
10.44 |
-0.38% |
-172.17 |
-436.21 |
-95.47 |
-3.44% |
-167.13 |
-6.03% |
90.43 |
3.26% |
20250618 |
10.48 |
0.29% |
466.62 |
-418.34 |
-118.00 |
-3.39% |
119.00 |
3.41% |
465.62 |
13.36% |
20250617 |
10.45 |
-0.29% |
-310.63 |
-351.33 |
-51.95 |
-2.25% |
-174.22 |
-7.54% |
-84.46 |
-3.66% |
20250616 |
10.48 |
-0.10% |
0.15 |
-671.67 |
-97.50 |
-4.36% |
-8.32 |
-0.37% |
105.97 |
4.74% |
20250613 |
10.49 |
-1.04% |
-1305.72 |
-524.80 |
-73.29 |
-1.69% |
-522.64 |
-12.06% |
-709.79 |
-16.38% |
20250612 |
10.60 |
-0.38% |
-353.04 |
-307.91 |
-77.60 |
-3.17% |
-249.74 |
-10.19% |
-25.70 |
-1.05% |
20250611 |
10.64 |
0.57% |
321.58 |
-185.74 |
-50.99 |
-1.75% |
134.28 |
4.60% |
238.29 |
8.16% |
20250610 |
10.58 |
-2.31% |
-1561.02 |
-601.35 |
-372.29 |
-7.03% |
-428.06 |
-8.09% |
-760.67 |
-14.37% |
20250609 |
10.83 |
1.03% |
367.13 |
-816.97 |
49.37 |
1.38% |
222.47 |
6.23% |
95.29 |
2.67% |
20250606 |
10.72 |
0.19% |
-75.37 |
-931.48 |
143.60 |
5.24% |
-47.78 |
-1.74% |
-171.19 |
-6.25% |
20250605 |
10.70 |
0.28% |
-209.96 |
-766.22 |
44.57 |
1.00% |
14.07 |
0.31% |
-268.60 |
-6.00% |
20250604 |
10.67 |
-0.65% |
-159.25 |
-1127.23 |
-466.60 |
-10.87% |
-43.64 |
-1.02% |
350.99 |
8.17% |
20250603 |
10.74 |
-2.45% |
-299.95 |
-757.63 |
-587.91 |
-8.54% |
-28.90 |
-0.42% |
316.86 |
4.60% |
20250530 |
11.01 |
-1.17% |
-441.15 |
-167.39 |
-65.14 |
-2.29% |
-255.12 |
-8.98% |
-120.89 |
-4.25% |
20250529 |
11.14 |
2.01% |
1428.56 |
-139.60 |
308.86 |
7.42% |
243.72 |
5.85% |
875.98 |
21.04% |
20250528 |
10.92 |
-1.27% |
-578.24 |
-493.82 |
-316.44 |
-9.61% |
-177.60 |
-5.39% |
-84.20 |
-2.56% |
20250527 |
11.06 |
0.00% |
18.31 |
-395.41 |
-97.00 |
-3.06% |
-179.38 |
-5.66% |
294.69 |
9.29% |
20250526 |
11.06 |
1.10% |
420.32 |
-380.84 |
2.33 |
0.09% |
27.38 |
1.06% |
390.61 |
15.06% |
20250523 |
10.94 |
-1.80% |
-429.81 |
-191.74 |
-37.35 |
-1.00% |
-385.85 |
-10.36% |
-6.61 |
-0.18% |
20250522 |
11.14 |
-0.80% |
-626.36 |
-204.42 |
-45.36 |
-1.25% |
-220.33 |
-6.07% |
-360.67 |
-9.94% |
20250521 |
11.23 |
-0.62% |
-533.70 |
-779.67 |
-218.03 |
-5.66% |
-269.87 |
-7.01% |
-45.80 |
-1.19% |
20250520 |
11.30 |
0.98% |
-260.65 |
-580.47 |
-82.43 |
-1.66% |
61.09 |
1.23% |
-239.31 |
-4.81% |
20250519 |
11.19 |
2.19% |
109.12 |
-600.66 |
191.43 |
3.70% |
177.65 |
3.43% |
-259.96 |
-5.03% |
688432有研硅 大单资金流向:成交单大于等于6万股或者30万元以上。
688432有研硅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688432有研硅 小单资金流向:成交单小于1万股或5万元。
如何看有研硅[688432]资金流向的流入和流出呢?什么是有研硅[688432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研硅[688432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研硅[688432]资金流向的计算方法不同,所以数据会有不一致的情况。
|