688425铁建重工 今日实时资金流向 |
15:00 |
-1284.89 |
-1111.10 |
1164.36 |
14:59 |
-1253.71 |
-1197.31 |
1174.42 |
14:58 |
-1253.71 |
-1197.31 |
1174.42 |
14:57 |
-1253.71 |
-1197.31 |
1174.42 |
14:56 |
-1328.85 |
-1169.95 |
1170.92 |
14:55 |
-1271.67 |
-1161.13 |
1218.21 |
14:54 |
-1311.89 |
-1125.07 |
1200.23 |
14:53 |
-1407.20 |
-1109.83 |
1165.47 |
14:52 |
-1384.00 |
-1150.66 |
1120.23 |
14:51 |
-1546.37 |
-1227.67 |
1116.34 |
14:50 |
-1553.04 |
-1269.52 |
1107.86 |
14:49 |
-1659.14 |
-1285.11 |
1109.36 |
14:48 |
-1687.13 |
-1309.62 |
1094.05 |
14:47 |
-1824.49 |
-1279.83 |
1083.30 |
14:46 |
-1824.49 |
-1327.09 |
1064.64 |
14:45 |
-1824.49 |
-1367.35 |
974.90 |
14:44 |
-1786.20 |
-1361.30 |
974.28 |
14:43 |
-1822.61 |
-1366.60 |
977.40 |
14:42 |
-1880.71 |
-1414.76 |
940.24 |
14:41 |
-1880.71 |
-1481.93 |
873.06 |
14:40 |
-1880.81 |
-1471.85 |
836.64 |
14:39 |
-1934.81 |
-1543.70 |
786.59 |
14:38 |
-1934.81 |
-1543.90 |
785.93 |
14:37 |
-1934.81 |
-1639.26 |
756.83 |
14:36 |
-1986.26 |
-1736.27 |
711.33 |
14:35 |
-2113.08 |
-1797.89 |
679.93 |
14:34 |
-2277.00 |
-1910.75 |
554.20 |
14:33 |
-2277.00 |
-1907.88 |
547.54 |
14:32 |
-2182.50 |
-1906.69 |
505.37 |
14:31 |
-2182.50 |
-1947.78 |
480.02 |
14:30 |
-2182.50 |
-1953.55 |
471.48 |
14:29 |
-2182.50 |
-1923.60 |
478.50 |
14:28 |
-2182.50 |
-1924.90 |
474.35 |
14:27 |
-2225.89 |
-1917.94 |
456.13 |
14:26 |
-2225.89 |
-1934.66 |
442.36 |
14:25 |
-2225.89 |
-1937.18 |
439.09 |
14:24 |
-2225.89 |
-1950.74 |
440.20 |
14:23 |
-2052.08 |
-1905.10 |
485.97 |
14:22 |
-2052.08 |
-1871.63 |
490.42 |
14:21 |
-2052.08 |
-1888.97 |
483.96 |
14:20 |
-2052.08 |
-1914.52 |
453.05 |
14:19 |
-2139.75 |
-2010.97 |
418.31 |
14:18 |
-2171.40 |
-2043.02 |
391.07 |
14:17 |
-2282.01 |
-2069.92 |
347.76 |
14:16 |
-2282.01 |
-2075.69 |
343.80 |
14:15 |
-2282.01 |
-2075.69 |
341.10 |
14:14 |
-2375.43 |
-2107.50 |
320.24 |
14:13 |
-2426.12 |
-2134.17 |
260.73 |
14:12 |
-2586.54 |
-2237.06 |
193.45 |
14:11 |
-2586.54 |
-2236.02 |
183.90 |
14:10 |
-2586.54 |
-2259.49 |
147.64 |
14:09 |
-2586.54 |
-2265.82 |
147.25 |
14:08 |
-2529.14 |
-2265.82 |
161.10 |
14:07 |
-2687.07 |
-2265.82 |
157.40 |
14:06 |
-3008.61 |
-2307.62 |
104.88 |
14:05 |
-3006.62 |
-2313.24 |
67.49 |
14:04 |
-3006.62 |
-2312.13 |
42.86 |
14:03 |
-2958.03 |
-2322.91 |
34.02 |
14:02 |
-2901.48 |
-2313.42 |
36.12 |
14:01 |
-2954.65 |
-2361.86 |
-50.32 |
14:00 |
-2954.65 |
-2361.86 |
-60.06 |
13:59 |
-2954.65 |
-2343.37 |
-47.15 |
13:58 |
-2954.65 |
-2343.95 |
-49.97 |
13:57 |
-2954.65 |
-2343.95 |
-57.63 |
13:56 |
-2954.65 |
-2331.89 |
-59.80 |
13:55 |
-2907.77 |
-2303.29 |
-74.80 |
13:54 |
-2966.66 |
-2297.57 |
-101.76 |
13:53 |
-2966.66 |
-2278.06 |
-77.70 |
13:52 |
-2938.06 |
-2259.10 |
-81.31 |
13:51 |
-2938.06 |
-2259.10 |
-86.24 |
13:50 |
-2995.36 |
-2243.12 |
-91.69 |
13:49 |
-3100.64 |
-2220.20 |
-102.29 |
13:48 |
-3100.64 |
-2247.14 |
-162.27 |
13:47 |
-3100.64 |
-2247.14 |
-171.25 |
13:46 |
-3218.71 |
-2297.89 |
-240.57 |
13:45 |
-3218.71 |
-2347.51 |
-279.12 |
13:44 |
-3218.71 |
-2380.00 |
-284.68 |
13:43 |
-3324.56 |
-2517.73 |
-356.29 |
13:42 |
-3267.66 |
-2504.13 |
-362.21 |
13:41 |
-3120.55 |
-2472.79 |
-354.17 |
13:40 |
-3120.55 |
-2473.10 |
-353.35 |
13:39 |
-3160.52 |
-2445.18 |
-351.54 |
13:38 |
-3205.47 |
-2442.83 |
-356.19 |
13:37 |
-3301.86 |
-2448.52 |
-389.08 |
13:36 |
-3384.21 |
-2440.27 |
-375.21 |
13:35 |
-3597.80 |
-2539.70 |
-426.73 |
13:34 |
-3494.04 |
-2515.22 |
-417.02 |
13:33 |
-3471.36 |
-2457.85 |
-423.94 |
13:32 |
-3394.96 |
-2345.93 |
-410.98 |
13:31 |
-3394.96 |
-2308.11 |
-357.24 |
13:30 |
-3401.87 |
-2369.15 |
-392.74 |
13:29 |
-3334.57 |
-2330.01 |
-404.63 |
13:28 |
-3285.98 |
-2272.65 |
-408.92 |
13:27 |
-3232.88 |
-2238.33 |
-406.67 |
13:26 |
-3171.83 |
-2235.91 |
-439.94 |
13:25 |
-2927.99 |
-1833.53 |
-264.17 |
13:24 |
-2793.35 |
-1786.34 |
-260.02 |
13:23 |
-2701.76 |
-1606.42 |
-145.23 |
13:22 |
-2706.15 |
-1548.57 |
-122.94 |
13:21 |
-2649.05 |
-1512.83 |
-111.57 |
13:20 |
-2577.55 |
-1432.64 |
-83.22 |
13:19 |
-2601.12 |
-1419.18 |
-70.51 |
13:18 |
-2559.06 |
-1408.05 |
-58.92 |
13:17 |
-2530.41 |
-1344.78 |
-38.21 |
13:16 |
-2530.41 |
-1344.78 |
-18.94 |
13:15 |
-2530.41 |
-1306.96 |
-19.33 |
13:14 |
-2530.41 |
-1295.14 |
-18.12 |
13:13 |
-2508.87 |
-1252.92 |
-2.86 |
13:12 |
-2508.87 |
-1230.95 |
7.02 |
13:11 |
-2494.38 |
-1273.16 |
-9.14 |
13:10 |
-2494.38 |
-1287.69 |
-21.84 |
13:09 |
-2494.38 |
-1303.37 |
-24.96 |
13:08 |
-2494.38 |
-1294.78 |
-20.36 |
13:07 |
-2494.38 |
-1261.60 |
-21.46 |
13:06 |
-2494.38 |
-1255.37 |
-14.03 |
13:05 |
-2442.32 |
-1237.12 |
-17.76 |
13:04 |
-2416.52 |
-1213.57 |
-15.87 |
13:03 |
-2439.48 |
-1206.81 |
-12.22 |
13:02 |
-2463.60 |
-1227.28 |
-9.82 |
13:01 |
-2516.24 |
-1227.28 |
-19.98 |
11:30 |
-2469.56 |
-1242.98 |
-16.95 |
11:29 |
-2412.46 |
-1229.34 |
-27.58 |
11:28 |
-2435.34 |
-1223.43 |
-32.41 |
11:27 |
-2358.33 |
-1217.72 |
-43.14 |
11:26 |
-2329.84 |
-1158.25 |
-81.85 |
11:25 |
-2222.42 |
-1129.29 |
-83.10 |
11:24 |
-2222.42 |
-1180.03 |
-110.91 |
11:23 |
-2016.01 |
-1140.68 |
-58.99 |
11:22 |
-2016.01 |
-1178.06 |
-58.80 |
11:21 |
-2016.01 |
-1136.23 |
-41.66 |
11:20 |
-1976.67 |
-1081.89 |
-12.70 |
11:19 |
-1953.75 |
-1059.61 |
-14.94 |
11:18 |
-1930.83 |
-991.88 |
32.64 |
11:17 |
-1853.57 |
-986.48 |
42.59 |
11:16 |
-1853.57 |
-975.00 |
52.10 |
11:15 |
-1853.57 |
-989.53 |
32.72 |
11:14 |
-1853.57 |
-982.74 |
54.33 |
11:13 |
-1824.59 |
-975.90 |
65.94 |
11:12 |
-1824.59 |
-969.30 |
59.45 |
11:11 |
-1824.59 |
-959.84 |
53.32 |
11:10 |
-1687.15 |
-897.73 |
123.09 |
11:09 |
-1687.15 |
-869.80 |
119.97 |
11:08 |
-1687.15 |
-862.62 |
128.35 |
11:07 |
-1687.15 |
-851.12 |
134.83 |
11:06 |
-1549.37 |
-795.43 |
139.33 |
11:05 |
-1549.37 |
-773.38 |
141.92 |
11:04 |
-1549.37 |
-773.38 |
145.13 |
11:03 |
-1549.37 |
-766.11 |
129.64 |
11:02 |
-1549.37 |
-752.15 |
124.72 |
11:01 |
-1549.37 |
-759.02 |
124.25 |
11:00 |
-1549.37 |
-747.94 |
138.30 |
10:59 |
-1549.37 |
-747.94 |
125.05 |
10:58 |
-1529.17 |
-728.33 |
121.37 |
10:57 |
-1529.17 |
-728.33 |
121.38 |
10:56 |
-1373.61 |
-632.92 |
170.30 |
10:55 |
-1373.61 |
-632.92 |
164.46 |
10:54 |
-1373.61 |
-622.44 |
158.24 |
10:53 |
-1426.71 |
-643.07 |
139.43 |
10:52 |
-1531.46 |
-670.35 |
129.62 |
10:51 |
-1531.46 |
-658.81 |
119.85 |
10:50 |
-1531.46 |
-661.74 |
130.27 |
10:49 |
-1488.03 |
-679.02 |
134.76 |
10:48 |
-1488.03 |
-659.34 |
128.98 |
10:47 |
-1601.58 |
-642.94 |
99.40 |
10:46 |
-1579.22 |
-684.98 |
88.98 |
10:45 |
-1579.22 |
-662.12 |
84.26 |
10:44 |
-1557.85 |
-690.97 |
76.05 |
10:43 |
-1557.85 |
-691.62 |
68.97 |
10:42 |
-1557.85 |
-703.16 |
64.77 |
10:41 |
-1557.85 |
-674.36 |
66.36 |
10:40 |
-1557.85 |
-694.55 |
46.94 |
10:39 |
-1557.85 |
-688.79 |
51.25 |
10:38 |
-1557.85 |
-677.52 |
46.25 |
10:37 |
-1557.85 |
-691.00 |
50.09 |
10:36 |
-1557.85 |
-685.45 |
40.87 |
10:35 |
-1533.97 |
-690.64 |
40.44 |
10:34 |
-1566.00 |
-666.41 |
-19.83 |
10:33 |
-1508.40 |
-660.60 |
-30.02 |
10:32 |
-1417.12 |
-672.14 |
-50.16 |
10:31 |
-1417.12 |
-674.83 |
-69.60 |
10:30 |
-1572.98 |
-636.16 |
-101.36 |
10:29 |
-1572.98 |
-663.66 |
-110.43 |
10:28 |
-1572.98 |
-672.31 |
-116.56 |
10:27 |
-1737.62 |
-692.74 |
-131.24 |
10:26 |
-1855.00 |
-716.49 |
-131.61 |
10:25 |
-1828.69 |
-722.22 |
-160.20 |
10:24 |
-1825.20 |
-775.70 |
-205.27 |
10:23 |
-1853.85 |
-787.49 |
-233.58 |
10:22 |
-1841.85 |
-781.78 |
-265.38 |
10:21 |
-1943.51 |
-742.42 |
-287.07 |
10:20 |
-1909.52 |
-674.43 |
-293.89 |
10:19 |
-1766.32 |
-613.56 |
-294.65 |
10:18 |
-1585.08 |
-521.46 |
-218.72 |
10:17 |
-1585.08 |
-512.55 |
-230.47 |
10:16 |
-1585.08 |
-524.05 |
-238.23 |
10:15 |
-1573.22 |
-536.80 |
-250.87 |
10:14 |
-1472.54 |
-494.77 |
-222.42 |
10:13 |
-1439.19 |
-501.77 |
-224.28 |
10:12 |
-1439.19 |
-514.69 |
-239.76 |
10:11 |
-1494.79 |
-514.04 |
-250.90 |
10:10 |
-1450.05 |
-524.91 |
-244.27 |
10:09 |
-1563.33 |
-542.13 |
-249.16 |
10:08 |
-1465.98 |
-478.77 |
-261.07 |
10:07 |
-1547.28 |
-460.59 |
-276.94 |
10:06 |
-1547.28 |
-414.94 |
-263.59 |
10:05 |
-1469.84 |
-422.28 |
-251.23 |
10:04 |
-1215.99 |
-321.17 |
-177.91 |
10:03 |
-1205.56 |
-211.29 |
-118.24 |
10:02 |
-1205.56 |
-203.20 |
-125.38 |
10:01 |
-1205.56 |
-209.78 |
-122.04 |
10:00 |
-1057.75 |
-170.33 |
-109.38 |
09:59 |
-1057.75 |
-166.35 |
-112.50 |
09:58 |
-1028.95 |
-181.35 |
-109.18 |
09:57 |
-909.15 |
-95.88 |
-93.90 |
09:56 |
-882.64 |
-99.31 |
-94.92 |
09:55 |
-917.56 |
-93.98 |
-91.55 |
09:54 |
-917.56 |
-82.71 |
-70.92 |
09:53 |
-917.56 |
-124.77 |
-48.42 |
09:52 |
-870.14 |
-120.74 |
-56.80 |
09:51 |
-846.27 |
-121.44 |
-47.95 |
09:50 |
-839.02 |
-153.40 |
-14.37 |
09:49 |
-812.70 |
-179.30 |
25.76 |
09:48 |
-773.06 |
-202.36 |
26.50 |
09:47 |
-773.06 |
-224.91 |
28.48 |
09:46 |
-747.84 |
-205.73 |
39.60 |
09:45 |
-772.68 |
-198.90 |
54.96 |
09:44 |
-660.97 |
-208.09 |
46.76 |
09:43 |
-681.06 |
-215.72 |
36.18 |
09:42 |
-468.95 |
-343.95 |
-0.92 |
09:41 |
-378.95 |
-342.02 |
30.70 |
09:40 |
-199.76 |
-342.65 |
41.94 |
09:39 |
-82.32 |
-210.09 |
106.53 |
09:38 |
-58.28 |
-183.15 |
85.38 |
09:37 |
67.23 |
-153.94 |
115.14 |
09:36 |
195.69 |
-122.21 |
136.14 |
09:35 |
117.31 |
-80.85 |
104.81 |
09:34 |
-0.36 |
-67.17 |
70.62 |
09:33 |
-43.93 |
-97.97 |
54.54 |
09:32 |
3.50 |
-120.42 |
11.31 |
09:31 |
-8.40 |
-66.66 |
27.72 |
09:30 |
-3.69 |
-15.21 |
22.33 |
|
大单资金:-1284.89万元 |
成交额占比:-3.38% |
中单资金:-1111.10万元 |
成交额占比:-2.92% |
小单资金:1164.36万元 |
成交额占比:3.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
5.72 |
-0.87% |
-3729.49 |
-42798.47 |
-2469.56 |
-13.16% |
-1242.98 |
-6.62% |
-16.95 |
-0.09% |
20250827 |
5.77 |
-3.35% |
-17644.78 |
-62230.17 |
-13180.72 |
-28.08% |
-3835.82 |
-8.17% |
-628.24 |
-1.34% |
20250826 |
5.97 |
-1.32% |
-10274.48 |
-33683.85 |
-7854.74 |
-23.18% |
-2550.65 |
-7.53% |
130.91 |
0.39% |
20250825 |
6.05 |
0.00% |
-2873.71 |
-22510.97 |
-6398.85 |
-12.12% |
316.63 |
0.60% |
3208.51 |
6.08% |
20250822 |
6.05 |
-0.82% |
-10214.26 |
-18428.80 |
-12894.60 |
-25.86% |
-1180.07 |
-2.37% |
3860.41 |
7.74% |
20250821 |
6.10 |
-3.48% |
-23953.28 |
-9890.93 |
-21901.26 |
-24.91% |
-998.22 |
-1.14% |
-1053.80 |
-1.20% |
20250820 |
6.32 |
4.29% |
18860.45 |
2578.12 |
15365.60 |
15.11% |
4758.52 |
4.68% |
-1263.67 |
-1.24% |
20250819 |
6.06 |
1.34% |
5352.25 |
-9263.64 |
3318.14 |
5.94% |
798.50 |
1.43% |
1235.61 |
2.21% |
20250818 |
5.98 |
1.53% |
-194.87 |
-25196.66 |
-2316.68 |
-4.23% |
-625.89 |
-1.14% |
2747.70 |
5.01% |
20250815 |
5.89 |
0.51% |
-1388.15 |
-36049.81 |
-4356.73 |
-10.94% |
-1227.30 |
-3.08% |
4195.88 |
10.54% |
20250814 |
5.86 |
-2.82% |
-11756.12 |
-14051.96 |
-9432.21 |
-19.85% |
-2796.67 |
-5.89% |
472.76 |
0.99% |
20250813 |
6.03 |
1.86% |
4146.21 |
-10060.50 |
3523.84 |
6.13% |
-837.13 |
-1.46% |
1459.50 |
2.54% |
20250812 |
5.92 |
-2.47% |
-13364.75 |
-17903.35 |
-12614.88 |
-21.66% |
-5619.51 |
-9.65% |
4869.64 |
8.36% |
20250811 |
6.07 |
-1.46% |
-15979.89 |
-15891.33 |
-13169.83 |
-14.66% |
-4026.56 |
-4.48% |
1216.50 |
1.35% |
20250808 |
6.16 |
6.76% |
25319.47 |
-5973.22 |
17641.12 |
12.36% |
7950.77 |
5.57% |
-272.42 |
-0.19% |
20250807 |
5.77 |
-0.69% |
-9765.34 |
-36467.46 |
-5440.75 |
-12.35% |
-3632.51 |
-8.24% |
-692.08 |
-1.57% |
20250806 |
5.89 |
-0.51% |
-1827.22 |
-54154.77 |
-4319.01 |
-9.04% |
-797.40 |
-1.67% |
3289.19 |
6.88% |
20250805 |
5.92 |
-1.50% |
-10050.73 |
-62169.62 |
-10602.86 |
-15.52% |
-3025.02 |
-4.43% |
3577.15 |
5.24% |
20250804 |
6.01 |
-0.66% |
-5711.46 |
-44488.23 |
-3251.72 |
-4.88% |
-1711.66 |
-2.57% |
-748.08 |
-1.12% |
20250801 |
6.05 |
-3.51% |
-17566.67 |
-52374.21 |
-12853.12 |
-15.91% |
-6828.32 |
-8.45% |
2114.77 |
2.62% |
20250731 |
6.27 |
-3.69% |
-28322.79 |
-82249.81 |
-23128.06 |
-19.92% |
-6851.97 |
-5.90% |
1657.24 |
1.43% |
20250730 |
6.51 |
-3.56% |
-20666.35 |
-53584.48 |
-12333.86 |
-8.00% |
-6937.86 |
-4.50% |
-1394.63 |
-0.90% |
20250729 |
6.75 |
4.81% |
15657.85 |
-65694.96 |
7078.53 |
3.29% |
6056.66 |
2.82% |
2522.66 |
1.17% |
20250728 |
6.44 |
-1.98% |
-8573.38 |
-91053.40 |
-11137.70 |
-6.06% |
622.18 |
0.34% |
1942.14 |
1.06% |
20250725 |
6.57 |
-14.90% |
-53098.83 |
-106387.15 |
-42728.72 |
-13.87% |
-11708.39 |
-3.80% |
1338.28 |
0.43% |
20250724 |
7.72 |
8.43% |
65724.78 |
-62898.77 |
5537.27 |
1.12% |
30346.27 |
6.14% |
29841.24 |
6.04% |
20250723 |
7.12 |
20.07% |
-35127.68 |
-67761.31 |
-24444.34 |
-69.59% |
-6094.91 |
-17.35% |
-4588.43 |
-13.06% |
20250722 |
5.93 |
20.04% |
-30606.38 |
-43616.00 |
-18279.91 |
-59.73% |
-7343.35 |
-23.99% |
-4983.12 |
-16.28% |
20250721 |
4.94 |
19.90% |
-42072.96 |
-26662.44 |
-26471.45 |
-62.89% |
-10852.99 |
-25.79% |
-4748.52 |
-11.28% |
20250718 |
4.12 |
0.24% |
-118.81 |
-283.72 |
759.66 |
9.65% |
-992.24 |
-12.61% |
113.77 |
1.45% |
688425铁建重工 大单资金流向:成交单大于等于6万股或者30万元以上。
688425铁建重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688425铁建重工 小单资金流向:成交单小于1万股或5万元。
如何看铁建重工[688425]资金流向的流入和流出呢?什么是铁建重工[688425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁建重工[688425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁建重工[688425]资金流向的计算方法不同,所以数据会有不一致的情况。
|