688420美腾科技 今日实时资金流向 |
15:00 |
178.48 |
91.05 |
132.59 |
14:59 |
178.48 |
79.13 |
143.55 |
14:58 |
178.48 |
79.13 |
143.55 |
14:57 |
178.48 |
79.13 |
143.55 |
14:56 |
178.48 |
79.13 |
135.15 |
14:55 |
178.48 |
79.13 |
139.18 |
14:54 |
178.48 |
59.11 |
138.68 |
14:53 |
178.48 |
59.11 |
139.63 |
14:52 |
149.80 |
59.77 |
144.06 |
14:51 |
149.80 |
59.77 |
143.11 |
14:50 |
149.80 |
59.77 |
141.57 |
14:49 |
149.80 |
59.77 |
144.23 |
14:48 |
149.80 |
59.77 |
147.55 |
14:47 |
149.80 |
59.77 |
143.33 |
14:46 |
149.80 |
65.45 |
139.52 |
14:45 |
149.80 |
65.45 |
134.39 |
14:44 |
149.80 |
65.45 |
135.36 |
14:43 |
149.80 |
65.45 |
131.74 |
14:42 |
149.80 |
65.45 |
126.36 |
14:41 |
149.80 |
65.45 |
129.20 |
14:40 |
149.80 |
65.45 |
129.20 |
14:39 |
149.80 |
65.45 |
127.30 |
14:38 |
149.80 |
65.45 |
119.23 |
14:37 |
149.80 |
65.45 |
111.15 |
14:36 |
149.80 |
65.45 |
109.72 |
14:35 |
173.55 |
65.45 |
110.20 |
14:34 |
173.55 |
65.45 |
110.20 |
14:33 |
173.55 |
49.96 |
110.20 |
14:32 |
173.55 |
49.96 |
105.71 |
14:31 |
173.55 |
49.96 |
105.71 |
14:30 |
173.55 |
44.50 |
101.91 |
14:29 |
173.55 |
44.50 |
102.44 |
14:28 |
173.55 |
44.50 |
102.44 |
14:27 |
173.55 |
44.50 |
102.95 |
14:26 |
173.55 |
44.50 |
103.05 |
14:25 |
173.55 |
44.50 |
103.05 |
14:24 |
173.55 |
44.50 |
103.05 |
14:23 |
173.55 |
44.50 |
103.05 |
14:22 |
173.55 |
44.50 |
101.26 |
14:21 |
173.55 |
44.50 |
103.02 |
14:20 |
173.55 |
44.50 |
103.02 |
14:19 |
173.55 |
44.50 |
105.59 |
14:18 |
173.55 |
44.50 |
104.13 |
14:17 |
173.55 |
44.50 |
103.18 |
14:16 |
173.55 |
44.50 |
100.81 |
14:15 |
173.55 |
44.50 |
101.28 |
14:14 |
173.55 |
44.50 |
99.29 |
14:13 |
173.55 |
44.50 |
99.29 |
14:12 |
173.55 |
44.50 |
99.29 |
14:11 |
173.55 |
44.50 |
99.29 |
14:10 |
173.55 |
44.50 |
99.29 |
14:09 |
173.55 |
38.35 |
102.99 |
14:08 |
173.55 |
38.35 |
102.99 |
14:07 |
173.55 |
38.35 |
101.80 |
14:06 |
173.55 |
38.35 |
101.80 |
14:05 |
153.25 |
31.50 |
99.05 |
14:04 |
153.25 |
31.50 |
99.05 |
14:03 |
153.25 |
31.50 |
99.05 |
14:02 |
153.25 |
31.50 |
99.05 |
14:01 |
153.25 |
31.50 |
99.05 |
14:00 |
153.25 |
31.50 |
97.16 |
13:59 |
153.25 |
31.50 |
98.59 |
13:58 |
153.25 |
31.50 |
98.59 |
13:57 |
153.25 |
31.50 |
98.59 |
13:56 |
153.25 |
31.50 |
98.59 |
13:55 |
153.25 |
31.50 |
98.59 |
13:54 |
153.25 |
31.50 |
98.59 |
13:53 |
153.25 |
31.50 |
98.59 |
13:52 |
153.25 |
31.50 |
98.59 |
13:51 |
153.25 |
31.50 |
98.59 |
13:50 |
153.25 |
50.43 |
115.19 |
13:49 |
153.25 |
50.43 |
115.19 |
13:48 |
153.25 |
50.43 |
115.63 |
13:47 |
153.25 |
50.43 |
115.63 |
13:46 |
153.25 |
50.43 |
113.88 |
13:45 |
153.25 |
50.43 |
115.07 |
13:44 |
153.25 |
50.43 |
115.07 |
13:43 |
153.25 |
50.43 |
117.55 |
13:42 |
153.25 |
50.43 |
117.55 |
13:41 |
153.25 |
50.43 |
117.55 |
13:40 |
153.25 |
50.43 |
116.66 |
13:39 |
153.25 |
50.43 |
114.74 |
13:38 |
153.25 |
50.43 |
112.81 |
13:37 |
153.25 |
50.43 |
109.95 |
13:36 |
153.25 |
50.43 |
107.36 |
13:35 |
153.25 |
50.43 |
102.06 |
13:34 |
153.25 |
50.43 |
105.22 |
13:33 |
153.25 |
50.43 |
105.22 |
13:32 |
153.25 |
50.43 |
108.61 |
13:31 |
153.25 |
50.43 |
123.72 |
13:30 |
153.25 |
50.43 |
123.24 |
13:29 |
153.25 |
50.43 |
124.19 |
13:28 |
153.25 |
50.43 |
126.57 |
13:27 |
129.48 |
50.43 |
121.84 |
13:26 |
129.48 |
50.43 |
121.84 |
13:25 |
129.48 |
50.43 |
121.84 |
13:24 |
129.48 |
50.43 |
119.47 |
13:23 |
89.88 |
50.43 |
109.38 |
13:22 |
89.88 |
50.43 |
109.38 |
13:21 |
89.88 |
50.43 |
109.38 |
13:20 |
89.88 |
50.43 |
109.38 |
13:19 |
89.88 |
50.43 |
109.38 |
13:18 |
89.88 |
65.34 |
109.38 |
13:17 |
89.88 |
65.34 |
109.38 |
13:16 |
89.88 |
56.49 |
109.38 |
13:15 |
89.88 |
56.49 |
109.84 |
13:14 |
89.88 |
56.49 |
109.36 |
13:13 |
89.88 |
56.49 |
109.36 |
13:12 |
89.88 |
56.49 |
107.70 |
13:11 |
89.88 |
56.49 |
107.23 |
13:10 |
89.88 |
56.49 |
107.23 |
13:09 |
89.88 |
56.49 |
108.07 |
13:08 |
89.88 |
56.49 |
108.07 |
13:07 |
89.88 |
56.49 |
108.07 |
13:06 |
89.88 |
56.49 |
108.43 |
13:05 |
89.88 |
56.49 |
108.43 |
13:04 |
89.88 |
56.49 |
108.51 |
13:03 |
89.88 |
56.49 |
108.58 |
13:02 |
89.88 |
56.49 |
112.07 |
13:01 |
89.88 |
56.49 |
112.07 |
11:30 |
89.88 |
56.49 |
110.79 |
11:29 |
89.88 |
56.49 |
110.79 |
11:28 |
89.88 |
56.49 |
106.14 |
11:27 |
89.88 |
56.49 |
104.69 |
11:26 |
89.88 |
56.49 |
100.71 |
11:25 |
89.88 |
56.49 |
98.15 |
11:24 |
89.88 |
56.49 |
95.07 |
11:23 |
89.88 |
56.49 |
92.52 |
11:22 |
89.88 |
56.49 |
90.40 |
11:21 |
89.88 |
56.49 |
86.57 |
11:20 |
89.88 |
56.49 |
84.71 |
11:19 |
89.88 |
56.49 |
86.72 |
11:18 |
89.88 |
56.49 |
86.72 |
11:17 |
89.88 |
56.49 |
90.02 |
11:16 |
89.88 |
56.49 |
90.62 |
11:15 |
89.88 |
61.67 |
91.29 |
11:14 |
89.88 |
61.67 |
93.21 |
11:13 |
89.88 |
61.67 |
93.21 |
11:12 |
89.88 |
61.67 |
97.97 |
11:11 |
89.88 |
61.67 |
97.97 |
11:10 |
89.88 |
61.67 |
109.12 |
11:09 |
89.88 |
55.01 |
108.83 |
11:08 |
89.88 |
55.01 |
109.53 |
11:07 |
89.88 |
55.01 |
110.39 |
11:06 |
89.88 |
55.01 |
109.61 |
11:05 |
89.88 |
55.01 |
110.26 |
11:04 |
89.88 |
55.01 |
110.74 |
11:03 |
89.88 |
55.01 |
109.83 |
11:02 |
89.88 |
55.01 |
107.97 |
11:01 |
89.88 |
55.01 |
108.45 |
11:00 |
89.88 |
55.01 |
109.40 |
10:59 |
89.88 |
55.01 |
120.11 |
10:58 |
89.88 |
55.01 |
119.52 |
10:57 |
89.88 |
55.01 |
116.23 |
10:56 |
89.88 |
55.01 |
116.07 |
10:55 |
89.88 |
55.01 |
114.25 |
10:54 |
89.88 |
55.01 |
115.06 |
10:53 |
89.88 |
55.01 |
115.06 |
10:52 |
89.88 |
55.01 |
115.54 |
10:51 |
89.88 |
55.01 |
113.16 |
10:50 |
89.88 |
55.01 |
119.73 |
10:49 |
89.88 |
55.01 |
119.73 |
10:48 |
89.88 |
55.01 |
126.16 |
10:47 |
89.88 |
55.01 |
126.16 |
10:46 |
89.88 |
66.91 |
129.31 |
10:45 |
89.88 |
39.95 |
104.00 |
10:44 |
89.88 |
6.24 |
52.97 |
10:43 |
89.88 |
6.24 |
53.44 |
10:42 |
89.88 |
6.24 |
53.92 |
10:41 |
89.88 |
6.24 |
53.92 |
10:40 |
89.88 |
6.24 |
53.92 |
10:39 |
89.88 |
6.24 |
53.92 |
10:38 |
89.88 |
6.24 |
51.52 |
10:37 |
89.88 |
6.24 |
49.48 |
10:36 |
89.88 |
6.24 |
49.79 |
10:35 |
89.88 |
6.24 |
53.11 |
10:34 |
89.88 |
6.24 |
51.49 |
10:33 |
89.88 |
6.24 |
51.49 |
10:32 |
89.88 |
6.24 |
48.81 |
10:31 |
89.88 |
6.24 |
49.28 |
10:30 |
89.88 |
6.24 |
50.15 |
10:29 |
89.88 |
6.24 |
50.62 |
10:28 |
89.88 |
6.24 |
49.99 |
10:27 |
89.88 |
6.24 |
49.50 |
10:26 |
57.18 |
6.24 |
45.19 |
10:25 |
57.18 |
6.24 |
47.90 |
10:24 |
57.18 |
6.24 |
46.13 |
10:23 |
57.18 |
6.24 |
45.05 |
10:22 |
57.18 |
6.24 |
43.18 |
10:21 |
57.18 |
6.24 |
44.08 |
10:20 |
57.18 |
6.24 |
44.48 |
10:19 |
57.18 |
6.24 |
44.97 |
10:18 |
57.18 |
6.24 |
44.50 |
10:17 |
57.18 |
6.24 |
44.50 |
10:16 |
57.18 |
6.24 |
43.33 |
10:15 |
57.18 |
6.24 |
43.33 |
10:14 |
57.18 |
6.24 |
43.33 |
10:13 |
57.18 |
6.24 |
43.80 |
10:12 |
57.18 |
6.24 |
43.23 |
10:11 |
57.18 |
6.24 |
42.28 |
10:10 |
57.18 |
6.24 |
37.35 |
10:09 |
57.18 |
6.24 |
39.32 |
10:08 |
57.18 |
6.24 |
39.32 |
10:07 |
57.18 |
6.24 |
42.26 |
10:06 |
57.18 |
6.24 |
42.43 |
10:05 |
57.18 |
6.24 |
42.90 |
10:04 |
57.18 |
6.24 |
42.90 |
10:03 |
57.18 |
6.24 |
43.47 |
10:02 |
57.18 |
6.24 |
45.08 |
10:01 |
57.18 |
6.24 |
34.79 |
10:00 |
57.18 |
6.24 |
30.52 |
09:59 |
57.18 |
6.24 |
38.59 |
09:58 |
57.18 |
6.24 |
50.01 |
09:57 |
57.18 |
6.24 |
50.49 |
09:56 |
57.18 |
6.24 |
50.49 |
09:55 |
57.18 |
6.24 |
50.96 |
09:54 |
57.18 |
6.24 |
51.16 |
09:53 |
57.18 |
6.24 |
51.16 |
09:52 |
57.18 |
6.24 |
53.11 |
09:51 |
57.18 |
6.24 |
53.11 |
09:50 |
57.18 |
6.24 |
50.49 |
09:49 |
57.18 |
6.24 |
50.97 |
09:48 |
57.18 |
6.24 |
49.78 |
09:47 |
57.18 |
6.24 |
43.88 |
09:46 |
57.18 |
6.24 |
43.85 |
09:45 |
57.18 |
4.66 |
39.92 |
09:44 |
57.18 |
4.66 |
46.89 |
09:43 |
57.18 |
4.66 |
52.75 |
09:42 |
57.18 |
17.94 |
52.04 |
09:41 |
27.58 |
17.94 |
45.71 |
09:40 |
27.58 |
17.94 |
46.19 |
09:39 |
27.58 |
24.59 |
46.69 |
09:38 |
27.58 |
24.59 |
40.04 |
09:37 |
27.58 |
24.59 |
37.62 |
09:36 |
27.58 |
24.59 |
37.56 |
09:35 |
27.58 |
25.30 |
39.16 |
09:34 |
27.58 |
25.30 |
42.13 |
09:33 |
27.58 |
12.07 |
40.64 |
09:32 |
0.00 |
12.07 |
32.77 |
09:31 |
0.00 |
5.43 |
22.44 |
09:30 |
0.00 |
0.00 |
-1.66 |
|
大单资金:178.48万元 |
成交额占比:13.37% |
中单资金:91.05万元 |
成交额占比:6.82% |
小单资金:132.59万元 |
成交额占比:9.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
23.84 |
1.71% |
402.12 |
315.13 |
178.48 |
13.37% |
91.05 |
6.82% |
132.59 |
9.93% |
20250627 |
23.44 |
0.17% |
121.17 |
223.51 |
51.01 |
5.23% |
-13.59 |
-1.39% |
83.75 |
8.59% |
20250626 |
23.40 |
-1.02% |
-124.92 |
193.67 |
12.82 |
0.99% |
-155.21 |
-11.99% |
17.47 |
1.35% |
20250625 |
23.64 |
-0.55% |
69.77 |
239.76 |
3.87 |
0.30% |
35.54 |
2.77% |
30.36 |
2.36% |
20250624 |
23.77 |
2.02% |
287.60 |
258.98 |
68.95 |
4.56% |
75.48 |
5.00% |
143.17 |
9.48% |
20250623 |
23.30 |
0.00% |
67.43 |
190.03 |
86.86 |
7.87% |
6.41 |
0.58% |
-25.84 |
-2.34% |
20250620 |
23.30 |
0.43% |
195.50 |
307.60 |
21.17 |
1.86% |
19.50 |
1.71% |
154.83 |
13.61% |
20250619 |
23.20 |
-1.15% |
-118.73 |
203.15 |
58.91 |
5.23% |
-97.13 |
-8.63% |
-80.51 |
-7.15% |
20250618 |
23.62 |
0.77% |
-126.40 |
97.30 |
23.09 |
1.30% |
-95.59 |
-5.38% |
-53.90 |
-3.03% |
20250617 |
23.44 |
-1.22% |
-224.31 |
558.11 |
0.00 |
0.00% |
-60.87 |
-5.32% |
-163.44 |
-14.29% |
20250616 |
23.73 |
2.20% |
229.62 |
501.67 |
204.43 |
10.53% |
65.66 |
3.38% |
-40.47 |
-2.08% |
20250613 |
23.22 |
0.04% |
-115.96 |
163.17 |
-83.28 |
-6.58% |
44.59 |
3.52% |
-77.27 |
-6.10% |
20250612 |
23.21 |
0.91% |
-95.10 |
358.73 |
-46.94 |
-4.28% |
-12.83 |
-1.17% |
-35.33 |
-3.22% |
20250611 |
23.00 |
0.52% |
596.93 |
383.71 |
483.90 |
30.76% |
-4.77 |
-0.30% |
117.80 |
7.49% |
20250610 |
22.88 |
-1.25% |
-300.12 |
-100.19 |
-56.44 |
-5.51% |
-126.27 |
-12.32% |
-117.41 |
-11.45% |
20250609 |
23.17 |
-0.13% |
-64.06 |
-43.75 |
-134.07 |
-11.08% |
-49.33 |
-4.08% |
119.34 |
9.86% |
20250606 |
23.20 |
1.80% |
221.33 |
96.35 |
112.28 |
8.45% |
109.81 |
8.27% |
-0.76 |
-0.06% |
20250605 |
22.79 |
-0.44% |
-168.54 |
55.69 |
-21.96 |
-3.41% |
-88.59 |
-13.77% |
-57.99 |
-9.01% |
20250604 |
22.89 |
-0.04% |
-66.75 |
77.65 |
0.00 |
0.00% |
-42.69 |
-8.72% |
-24.06 |
-4.91% |
20250603 |
22.90 |
0.44% |
108.75 |
57.55 |
0.00 |
0.00% |
10.76 |
1.70% |
97.99 |
15.49% |
20250530 |
22.80 |
-0.04% |
-157.65 |
57.55 |
6.03 |
0.77% |
-83.41 |
-10.63% |
-80.27 |
-10.23% |
20250529 |
22.81 |
0.84% |
171.85 |
51.52 |
71.62 |
5.60% |
49.20 |
3.85% |
51.03 |
3.99% |
20250528 |
22.62 |
-0.44% |
-142.60 |
-29.19 |
0.00 |
0.00% |
-13.56 |
-1.60% |
-129.04 |
-15.26% |
20250527 |
22.72 |
0.80% |
15.89 |
-36.81 |
-20.10 |
-2.02% |
67.62 |
6.79% |
-31.63 |
-3.17% |
20250526 |
22.54 |
1.49% |
-39.31 |
34.51 |
0.00 |
0.00% |
13.39 |
2.60% |
-52.70 |
-10.23% |
20250523 |
22.21 |
-0.18% |
-18.74 |
75.52 |
0.00 |
0.00% |
38.39 |
3.51% |
-57.13 |
-5.22% |
20250522 |
22.25 |
-1.81% |
-122.70 |
75.52 |
-9.09 |
-0.83% |
-16.96 |
-1.55% |
-96.65 |
-8.84% |
20250521 |
22.66 |
0.62% |
-13.31 |
-9.20 |
-7.62 |
-0.61% |
131.54 |
10.49% |
-137.23 |
-10.94% |
20250520 |
22.52 |
1.12% |
99.47 |
-69.18 |
51.22 |
5.58% |
-5.52 |
-0.60% |
53.77 |
5.86% |
20250519 |
22.27 |
0.54% |
162.71 |
-120.40 |
41.01 |
4.66% |
90.31 |
10.26% |
31.39 |
3.56% |
688420美腾科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688420美腾科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688420美腾科技 小单资金流向:成交单小于1万股或5万元。
如何看美腾科技[688420]资金流向的流入和流出呢?什么是美腾科技[688420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美腾科技[688420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美腾科技[688420]资金流向的计算方法不同,所以数据会有不一致的情况。
|