| 688400凌云光 今日实时资金流向 |
| 15:00 |
231.99 |
-369.81 |
-266.67 |
| 14:59 |
153.18 |
-353.49 |
-265.28 |
| 14:58 |
153.18 |
-353.49 |
-265.28 |
| 14:57 |
153.18 |
-353.49 |
-265.28 |
| 14:56 |
132.77 |
-332.72 |
-261.64 |
| 14:55 |
110.64 |
-319.32 |
-270.90 |
| 14:54 |
161.44 |
-321.43 |
-253.32 |
| 14:53 |
-32.49 |
-321.43 |
-262.75 |
| 14:52 |
-32.49 |
-310.86 |
-252.38 |
| 14:51 |
-32.49 |
-339.86 |
-271.63 |
| 14:50 |
128.56 |
-319.14 |
-273.82 |
| 14:49 |
128.56 |
-285.01 |
-303.72 |
| 14:48 |
91.59 |
-285.01 |
-290.27 |
| 14:47 |
91.59 |
-286.47 |
-267.67 |
| 14:46 |
91.59 |
-294.71 |
-254.83 |
| 14:45 |
91.59 |
-300.63 |
-254.23 |
| 14:44 |
91.59 |
-273.85 |
-259.23 |
| 14:43 |
166.74 |
-254.91 |
-246.97 |
| 14:42 |
166.74 |
-253.20 |
-248.52 |
| 14:41 |
166.74 |
-245.07 |
-249.77 |
| 14:40 |
166.74 |
-245.07 |
-245.79 |
| 14:39 |
166.74 |
-246.69 |
-266.84 |
| 14:38 |
248.05 |
-246.69 |
-265.73 |
| 14:37 |
274.90 |
-245.43 |
-249.23 |
| 14:36 |
274.90 |
-237.29 |
-253.82 |
| 14:35 |
274.90 |
-237.29 |
-260.73 |
| 14:34 |
274.90 |
-202.05 |
-195.05 |
| 14:33 |
274.90 |
-227.52 |
-186.29 |
| 14:32 |
274.90 |
-227.52 |
-181.81 |
| 14:31 |
274.90 |
-212.17 |
-197.45 |
| 14:30 |
274.90 |
-203.42 |
-202.79 |
| 14:29 |
274.90 |
-203.42 |
-202.03 |
| 14:28 |
274.90 |
-194.50 |
-200.94 |
| 14:27 |
259.84 |
-179.06 |
-199.06 |
| 14:26 |
214.80 |
-161.15 |
-197.07 |
| 14:25 |
214.80 |
-178.37 |
-196.40 |
| 14:24 |
214.80 |
-183.81 |
-193.33 |
| 14:23 |
214.80 |
-167.20 |
-177.26 |
| 14:22 |
214.80 |
-167.20 |
-181.89 |
| 14:21 |
269.15 |
-167.20 |
-180.40 |
| 14:20 |
269.15 |
-167.20 |
-176.50 |
| 14:19 |
269.15 |
-105.78 |
-162.54 |
| 14:18 |
269.15 |
-80.53 |
-142.40 |
| 14:17 |
269.15 |
-80.53 |
-156.09 |
| 14:16 |
269.15 |
-69.66 |
-154.21 |
| 14:15 |
269.15 |
-69.66 |
-148.68 |
| 14:14 |
269.15 |
-69.11 |
-151.20 |
| 14:13 |
232.12 |
-53.61 |
-146.45 |
| 14:12 |
232.12 |
-53.61 |
-142.78 |
| 14:11 |
232.12 |
-68.29 |
-152.61 |
| 14:10 |
232.12 |
-80.86 |
-140.34 |
| 14:09 |
211.33 |
-73.87 |
-141.00 |
| 14:08 |
211.33 |
-73.87 |
-138.21 |
| 14:07 |
211.33 |
-91.40 |
-138.24 |
| 14:06 |
211.33 |
-90.60 |
-140.14 |
| 14:05 |
211.33 |
-58.45 |
-96.85 |
| 14:04 |
211.33 |
-53.02 |
-94.12 |
| 14:03 |
211.33 |
-47.64 |
-97.86 |
| 14:02 |
211.33 |
-18.34 |
-95.25 |
| 14:01 |
211.33 |
-7.28 |
-88.37 |
| 14:00 |
211.33 |
3.16 |
-95.40 |
| 13:59 |
211.33 |
16.74 |
-92.90 |
| 13:58 |
211.33 |
16.74 |
-97.25 |
| 13:57 |
211.33 |
-8.23 |
-132.66 |
| 13:56 |
237.32 |
-28.86 |
-126.33 |
| 13:55 |
237.32 |
3.98 |
-89.86 |
| 13:54 |
237.32 |
-8.13 |
-63.25 |
| 13:53 |
237.32 |
-8.13 |
-57.54 |
| 13:52 |
268.88 |
-10.14 |
-42.73 |
| 13:51 |
305.12 |
2.74 |
-33.17 |
| 13:50 |
345.59 |
3.98 |
-36.76 |
| 13:49 |
345.59 |
3.98 |
-44.85 |
| 13:48 |
345.59 |
-2.31 |
-46.16 |
| 13:47 |
345.59 |
6.62 |
-32.60 |
| 13:46 |
345.59 |
6.62 |
-26.84 |
| 13:45 |
345.59 |
20.21 |
-24.15 |
| 13:44 |
345.59 |
17.39 |
-36.69 |
| 13:43 |
345.59 |
11.96 |
-39.38 |
| 13:42 |
345.59 |
55.78 |
-0.40 |
| 13:41 |
345.59 |
74.35 |
12.49 |
| 13:40 |
410.15 |
68.92 |
7.78 |
| 13:39 |
410.15 |
82.01 |
25.27 |
| 13:38 |
410.15 |
76.16 |
24.36 |
| 13:37 |
410.15 |
91.60 |
68.20 |
| 13:36 |
410.15 |
91.60 |
67.38 |
| 13:35 |
410.15 |
93.32 |
70.16 |
| 13:34 |
410.15 |
76.34 |
87.79 |
| 13:33 |
338.42 |
76.34 |
88.98 |
| 13:32 |
338.42 |
76.34 |
89.16 |
| 13:31 |
338.42 |
70.89 |
88.64 |
| 13:30 |
395.16 |
86.72 |
85.99 |
| 13:29 |
395.16 |
86.72 |
90.70 |
| 13:28 |
395.16 |
118.34 |
95.56 |
| 13:27 |
395.16 |
112.21 |
98.55 |
| 13:26 |
370.11 |
146.39 |
101.12 |
| 13:25 |
407.65 |
153.26 |
129.83 |
| 13:24 |
407.65 |
192.62 |
146.98 |
| 13:23 |
454.95 |
192.62 |
150.28 |
| 13:22 |
454.95 |
192.62 |
158.04 |
| 13:21 |
430.36 |
162.61 |
161.01 |
| 13:20 |
430.36 |
205.99 |
177.65 |
| 13:19 |
452.11 |
197.79 |
157.31 |
| 13:18 |
456.01 |
1.59 |
98.67 |
| 13:17 |
288.23 |
0.18 |
91.77 |
| 13:16 |
288.23 |
-65.00 |
93.30 |
| 13:15 |
288.23 |
-70.26 |
91.40 |
| 13:14 |
288.23 |
-70.26 |
82.61 |
| 13:13 |
288.23 |
-70.26 |
105.02 |
| 13:12 |
288.23 |
-57.94 |
109.91 |
| 13:11 |
288.23 |
-57.94 |
110.21 |
| 13:10 |
288.23 |
-68.80 |
108.31 |
| 13:09 |
306.09 |
-60.12 |
111.20 |
| 13:08 |
306.09 |
-60.12 |
122.92 |
| 13:07 |
306.09 |
-49.23 |
128.90 |
| 13:06 |
306.09 |
-28.37 |
145.87 |
| 13:05 |
306.09 |
-57.58 |
149.83 |
| 13:04 |
306.09 |
-65.77 |
145.66 |
| 13:03 |
278.82 |
-70.33 |
67.50 |
| 13:02 |
278.82 |
-70.33 |
70.29 |
| 13:01 |
278.82 |
-46.66 |
82.30 |
| 11:30 |
151.71 |
45.85 |
99.21 |
| 11:29 |
127.71 |
38.97 |
102.93 |
| 11:28 |
127.71 |
12.67 |
98.10 |
| 11:27 |
154.91 |
12.67 |
98.15 |
| 11:26 |
154.91 |
12.67 |
97.82 |
| 11:25 |
154.91 |
12.67 |
97.89 |
| 11:24 |
154.91 |
12.67 |
121.10 |
| 11:23 |
154.91 |
12.67 |
127.43 |
| 11:22 |
154.91 |
32.35 |
108.96 |
| 11:21 |
154.91 |
6.70 |
87.90 |
| 11:20 |
154.91 |
2.08 |
49.77 |
| 11:19 |
154.91 |
-19.14 |
51.14 |
| 11:18 |
154.91 |
-9.39 |
39.31 |
| 11:17 |
154.91 |
-15.31 |
46.54 |
| 11:16 |
154.91 |
-9.89 |
42.74 |
| 11:15 |
154.91 |
22.66 |
63.05 |
| 11:14 |
154.91 |
46.02 |
69.32 |
| 11:13 |
154.91 |
46.02 |
60.51 |
| 11:12 |
154.91 |
46.02 |
67.76 |
| 11:11 |
154.91 |
46.02 |
73.71 |
| 11:10 |
154.91 |
22.08 |
87.81 |
| 11:09 |
154.91 |
11.02 |
32.90 |
| 11:08 |
154.91 |
11.02 |
26.85 |
| 11:07 |
154.91 |
-52.76 |
11.97 |
| 11:06 |
154.91 |
-52.76 |
18.98 |
| 11:05 |
154.91 |
-52.76 |
37.80 |
| 11:04 |
154.91 |
-52.76 |
38.00 |
| 11:03 |
154.91 |
-58.73 |
30.31 |
| 11:02 |
176.62 |
-58.73 |
38.76 |
| 11:01 |
176.62 |
-50.59 |
42.12 |
| 11:00 |
176.62 |
-34.65 |
71.04 |
| 10:59 |
176.62 |
-41.73 |
78.19 |
| 10:58 |
176.62 |
-53.66 |
74.38 |
| 10:57 |
176.62 |
-64.54 |
82.16 |
| 10:56 |
176.62 |
-64.54 |
76.72 |
| 10:55 |
176.62 |
-76.43 |
91.76 |
| 10:54 |
176.62 |
-76.43 |
84.01 |
| 10:53 |
176.62 |
-84.59 |
80.94 |
| 10:52 |
86.31 |
-63.09 |
94.94 |
| 10:51 |
86.31 |
-75.10 |
83.30 |
| 10:50 |
65.40 |
-102.83 |
81.35 |
| 10:49 |
98.15 |
-97.41 |
53.75 |
| 10:48 |
98.15 |
-108.99 |
39.96 |
| 10:47 |
98.15 |
-108.99 |
38.20 |
| 10:46 |
98.15 |
-114.99 |
30.88 |
| 10:45 |
98.15 |
-108.04 |
47.12 |
| 10:44 |
49.01 |
-107.69 |
62.28 |
| 10:43 |
15.73 |
-107.69 |
13.14 |
| 10:42 |
15.73 |
-139.50 |
-24.81 |
| 10:41 |
125.95 |
-139.50 |
-37.11 |
| 10:40 |
125.95 |
-121.59 |
-37.07 |
| 10:39 |
125.95 |
-81.77 |
10.12 |
| 10:38 |
125.95 |
-62.82 |
0.27 |
| 10:37 |
125.95 |
-44.34 |
0.74 |
| 10:36 |
125.95 |
-38.91 |
29.86 |
| 10:35 |
125.95 |
-44.59 |
22.11 |
| 10:34 |
146.87 |
18.71 |
34.25 |
| 10:33 |
146.87 |
18.71 |
34.89 |
| 10:32 |
146.87 |
-14.60 |
16.50 |
| 10:31 |
146.87 |
0.27 |
19.63 |
| 10:30 |
146.87 |
0.83 |
-65.11 |
| 10:29 |
92.68 |
-32.84 |
-120.62 |
| 10:28 |
92.68 |
-20.63 |
-119.59 |
| 10:27 |
92.68 |
-20.63 |
-123.51 |
| 10:26 |
41.09 |
-8.27 |
-135.25 |
| 10:25 |
41.09 |
-7.87 |
-125.48 |
| 10:24 |
62.40 |
7.87 |
-142.10 |
| 10:23 |
61.74 |
55.25 |
-124.66 |
| 10:22 |
-7.58 |
55.25 |
-113.71 |
| 10:21 |
-7.58 |
93.63 |
-108.25 |
| 10:20 |
18.52 |
99.07 |
-78.37 |
| 10:19 |
18.52 |
99.07 |
-85.22 |
| 10:18 |
18.52 |
92.07 |
-70.46 |
| 10:17 |
18.52 |
92.07 |
-49.71 |
| 10:16 |
-194.73 |
74.71 |
-39.25 |
| 10:15 |
-171.33 |
101.31 |
-17.82 |
| 10:14 |
-215.94 |
61.84 |
-96.21 |
| 10:13 |
-215.94 |
67.60 |
-79.70 |
| 10:12 |
-215.94 |
-77.76 |
-178.02 |
| 10:11 |
-147.98 |
-30.43 |
-128.56 |
| 10:10 |
-203.78 |
-53.49 |
-145.98 |
| 10:09 |
-236.35 |
-75.65 |
-147.58 |
| 10:08 |
-236.35 |
-152.00 |
-182.48 |
| 10:07 |
-236.35 |
-112.44 |
-168.93 |
| 10:06 |
-236.35 |
-99.37 |
-174.87 |
| 10:05 |
-236.35 |
-104.77 |
-187.63 |
| 10:04 |
-236.35 |
-98.83 |
-166.77 |
| 10:03 |
-236.35 |
-146.01 |
-173.77 |
| 10:02 |
-236.35 |
-149.13 |
-189.40 |
| 10:01 |
-189.66 |
-173.97 |
-184.15 |
| 10:00 |
-243.62 |
-211.82 |
-199.76 |
| 09:59 |
-243.62 |
-195.98 |
-202.48 |
| 09:58 |
-216.64 |
-212.69 |
-183.73 |
| 09:57 |
-216.64 |
-203.16 |
-183.56 |
| 09:56 |
-200.63 |
-183.89 |
-177.74 |
| 09:55 |
-200.63 |
-190.14 |
-189.86 |
| 09:54 |
-200.63 |
-116.94 |
-162.74 |
| 09:53 |
-200.63 |
-111.65 |
-166.43 |
| 09:52 |
-209.52 |
-143.72 |
-153.02 |
| 09:51 |
-209.52 |
-155.09 |
-117.29 |
| 09:50 |
-186.62 |
-139.08 |
-116.03 |
| 09:49 |
-186.62 |
-156.94 |
-123.85 |
| 09:48 |
-186.62 |
-183.69 |
-156.70 |
| 09:47 |
-152.07 |
-173.92 |
-145.59 |
| 09:46 |
-176.46 |
-166.35 |
-147.04 |
| 09:45 |
-106.79 |
-201.14 |
-129.73 |
| 09:44 |
-106.79 |
-222.13 |
-141.72 |
| 09:43 |
-106.79 |
-216.43 |
-139.59 |
| 09:42 |
-106.79 |
-217.60 |
-174.76 |
| 09:41 |
-130.09 |
-206.40 |
-164.07 |
| 09:40 |
-170.95 |
-185.54 |
-200.04 |
| 09:39 |
-170.95 |
-191.20 |
-207.77 |
| 09:38 |
-144.24 |
-162.75 |
-179.04 |
| 09:37 |
-144.24 |
-145.98 |
-161.23 |
| 09:36 |
-144.24 |
-133.76 |
-156.02 |
| 09:35 |
-144.24 |
-73.45 |
-150.60 |
| 09:34 |
-144.24 |
-49.31 |
-133.65 |
| 09:33 |
-144.24 |
-36.99 |
-130.83 |
| 09:32 |
-80.10 |
-29.38 |
-102.15 |
| 09:31 |
-80.10 |
-55.80 |
-111.73 |
| 09:30 |
0.00 |
-5.22 |
-6.60 |
|
| 大单资金：231.99万元 |
成交额占比：1.38% |
| 中单资金：-369.81万元 |
成交额占比：-2.20% |
| 小单资金：-266.67万元 |
成交额占比：-1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
27.11 |
0.89% |
-404.49 |
2122.58 |
231.99 |
1.38% |
-369.81 |
-2.20% |
-266.67 |
-1.58% |
| 20250626 |
26.87 |
-1.61% |
-811.94 |
1527.96 |
-1071.87 |
-5.58% |
-331.58 |
-1.72% |
591.51 |
3.08% |
| 20250625 |
27.31 |
2.21% |
1933.21 |
2943.24 |
115.01 |
0.51% |
233.08 |
1.03% |
1585.12 |
7.01% |
| 20250624 |
26.72 |
4.99% |
3553.86 |
3006.39 |
2069.06 |
9.71% |
672.17 |
3.15% |
812.63 |
3.81% |
| 20250623 |
25.45 |
1.27% |
1870.13 |
33.71 |
778.39 |
7.13% |
599.01 |
5.49% |
492.73 |
4.51% |
| 20250620 |
25.13 |
-2.71% |
-610.74 |
-537.20 |
-362.63 |
-3.19% |
-652.40 |
-5.73% |
404.29 |
3.55% |
| 20250619 |
25.85 |
-1.26% |
153.45 |
-1448.44 |
343.41 |
2.25% |
-181.93 |
-1.19% |
-8.03 |
-0.05% |
| 20250618 |
26.18 |
1.51% |
548.14 |
-2634.29 |
178.16 |
1.35% |
562.82 |
4.26% |
-192.84 |
-1.46% |
| 20250617 |
25.79 |
-0.54% |
-674.45 |
-2963.77 |
-903.62 |
-10.00% |
-79.45 |
-0.88% |
308.62 |
3.41% |
| 20250616 |
25.93 |
1.77% |
850.50 |
-3217.55 |
207.48 |
2.30% |
401.62 |
4.45% |
241.40 |
2.68% |
| 20250613 |
25.48 |
-3.04% |
-1213.80 |
-3771.14 |
-1273.87 |
-7.21% |
-635.53 |
-3.60% |
695.60 |
3.94% |
| 20250612 |
26.28 |
-1.09% |
-526.23 |
-4317.33 |
-842.44 |
-6.84% |
-145.99 |
-1.18% |
462.20 |
3.75% |
| 20250611 |
26.57 |
-0.71% |
-1009.54 |
-3568.99 |
-151.32 |
-1.21% |
-791.10 |
-6.33% |
-67.12 |
-0.54% |
| 20250610 |
26.76 |
-1.51% |
-1951.21 |
-1868.59 |
-1157.40 |
-6.06% |
-597.37 |
-3.13% |
-196.44 |
-1.03% |
| 20250609 |
27.17 |
0.97% |
-1229.45 |
-666.88 |
-346.11 |
-2.33% |
-610.82 |
-4.12% |
-272.52 |
-1.84% |
| 20250606 |
26.91 |
-0.92% |
-2732.35 |
-2175.72 |
-1820.06 |
-13.01% |
-554.88 |
-3.96% |
-357.41 |
-2.55% |
| 20250605 |
27.16 |
1.76% |
-263.23 |
-1389.35 |
-94.10 |
-0.53% |
250.58 |
1.40% |
-419.71 |
-2.35% |
| 20250604 |
26.69 |
2.57% |
910.72 |
-4220.09 |
1549.08 |
8.48% |
-46.42 |
-0.25% |
-591.94 |
-3.24% |
| 20250603 |
26.02 |
-0.15% |
-1210.83 |
-12190.41 |
44.31 |
0.37% |
-965.36 |
-8.00% |
-289.78 |
-2.40% |
| 20250530 |
26.06 |
-3.66% |
-2011.20 |
-16407.08 |
-1854.95 |
-8.30% |
-1038.48 |
-4.65% |
882.23 |
3.95% |
| 20250529 |
27.05 |
1.50% |
-477.18 |
-20024.42 |
-1033.69 |
-4.44% |
-745.69 |
-3.20% |
1302.20 |
5.60% |
| 20250528 |
26.65 |
-3.93% |
-7623.77 |
-15003.90 |
-2924.84 |
-8.29% |
-3452.84 |
-9.78% |
-1246.09 |
-3.53% |
| 20250527 |
27.74 |
-4.80% |
-8818.92 |
-7201.23 |
-6421.24 |
-16.74% |
-2275.21 |
-5.93% |
-122.47 |
-0.32% |
| 20250526 |
29.14 |
-2.67% |
-6979.64 |
-796.10 |
-4172.36 |
-10.44% |
-2146.22 |
-5.37% |
-661.06 |
-1.65% |
| 20250523 |
29.94 |
-2.70% |
-5647.45 |
3253.97 |
-5472.29 |
-9.75% |
-642.69 |
-1.14% |
467.53 |
0.83% |
| 20250522 |
30.77 |
5.74% |
2125.47 |
9071.21 |
3986.83 |
5.34% |
1853.48 |
2.48% |
-3714.84 |
-4.98% |
| 20250521 |
29.10 |
5.28% |
5776.14 |
3697.62 |
4877.83 |
10.17% |
2534.79 |
5.29% |
-1636.48 |
-3.41% |
| 20250520 |
27.64 |
-0.14% |
265.01 |
-3084.98 |
-16.11 |
-0.12% |
275.43 |
2.07% |
5.69 |
0.04% |
| 20250519 |
27.68 |
-1.21% |
-158.80 |
-4019.17 |
-122.29 |
-0.76% |
-230.18 |
-1.44% |
193.67 |
1.21% |
| 20250516 |
28.02 |
1.93% |
-705.69 |
-2859.81 |
344.95 |
1.63% |
-681.67 |
-3.22% |
-368.97 |
-1.74% |
688400凌云光 大单资金流向：成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向：成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢？什么是凌云光[688400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云光[688400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
