688400凌云光 今日实时资金流向 |
15:00 |
-4662.26 |
-671.57 |
800.02 |
14:59 |
-4998.99 |
-811.09 |
684.95 |
14:58 |
-4998.99 |
-811.09 |
684.95 |
14:57 |
-4983.40 |
-817.52 |
684.47 |
14:56 |
-5140.88 |
-807.54 |
610.35 |
14:55 |
-4867.23 |
-788.56 |
584.16 |
14:54 |
-4833.20 |
-763.70 |
580.03 |
14:53 |
-4564.65 |
-740.58 |
512.38 |
14:52 |
-4702.13 |
-813.67 |
392.39 |
14:51 |
-4628.94 |
-880.63 |
368.55 |
14:50 |
-4652.35 |
-898.86 |
262.97 |
14:49 |
-4610.29 |
-901.58 |
204.07 |
14:48 |
-4564.20 |
-928.18 |
188.07 |
14:47 |
-4564.20 |
-887.45 |
133.10 |
14:46 |
-4572.52 |
-908.74 |
123.89 |
14:45 |
-4568.61 |
-960.68 |
34.71 |
14:44 |
-4536.07 |
-948.06 |
20.35 |
14:43 |
-4536.07 |
-918.17 |
-7.63 |
14:42 |
-4299.23 |
-911.90 |
-72.35 |
14:41 |
-4256.89 |
-893.24 |
-87.66 |
14:40 |
-4256.89 |
-878.43 |
-86.79 |
14:39 |
-4256.89 |
-855.58 |
-86.91 |
14:38 |
-4253.32 |
-866.60 |
-75.88 |
14:37 |
-4231.56 |
-828.06 |
-90.67 |
14:36 |
-4201.88 |
-836.11 |
-85.92 |
14:35 |
-4169.89 |
-824.67 |
-93.60 |
14:34 |
-4148.52 |
-845.10 |
-86.59 |
14:33 |
-4148.52 |
-822.22 |
-80.59 |
14:32 |
-4095.24 |
-828.29 |
-57.04 |
14:31 |
-4095.24 |
-836.86 |
-85.25 |
14:30 |
-4147.42 |
-873.07 |
-168.21 |
14:29 |
-4147.42 |
-878.99 |
-206.55 |
14:28 |
-4171.78 |
-1000.06 |
-286.98 |
14:27 |
-4111.50 |
-931.14 |
-292.97 |
14:26 |
-4045.28 |
-902.67 |
-267.21 |
14:25 |
-4045.28 |
-891.43 |
-225.63 |
14:24 |
-4024.40 |
-882.55 |
-213.27 |
14:23 |
-3991.84 |
-882.78 |
-212.74 |
14:22 |
-3991.84 |
-869.28 |
-215.36 |
14:21 |
-3954.03 |
-858.03 |
-214.81 |
14:20 |
-3954.03 |
-842.63 |
-217.72 |
14:19 |
-3954.03 |
-836.71 |
-224.74 |
14:18 |
-3907.95 |
-810.66 |
-215.14 |
14:17 |
-3878.25 |
-793.72 |
-205.31 |
14:16 |
-3878.25 |
-806.87 |
-208.58 |
14:15 |
-4112.47 |
-836.09 |
-315.19 |
14:14 |
-4112.47 |
-829.54 |
-317.13 |
14:13 |
-4112.47 |
-838.94 |
-344.36 |
14:12 |
-4082.88 |
-806.76 |
-347.40 |
14:11 |
-4054.86 |
-795.80 |
-331.78 |
14:10 |
-4034.12 |
-755.29 |
-322.03 |
14:09 |
-4063.75 |
-748.62 |
-327.29 |
14:08 |
-4063.75 |
-748.62 |
-347.71 |
14:07 |
-4063.75 |
-742.87 |
-331.01 |
14:06 |
-4063.75 |
-706.86 |
-334.37 |
14:05 |
-4063.75 |
-677.03 |
-321.85 |
14:04 |
-3881.79 |
-686.78 |
-319.46 |
14:03 |
-3881.79 |
-648.03 |
-308.13 |
14:02 |
-3881.79 |
-624.15 |
-303.17 |
14:01 |
-3881.79 |
-607.55 |
-327.70 |
14:00 |
-3853.58 |
-602.73 |
-359.42 |
13:59 |
-3853.58 |
-597.57 |
-353.84 |
13:58 |
-3797.05 |
-570.93 |
-358.26 |
13:57 |
-3774.71 |
-554.51 |
-367.98 |
13:56 |
-3862.79 |
-563.06 |
-416.31 |
13:55 |
-3837.09 |
-543.25 |
-423.40 |
13:54 |
-3810.42 |
-515.32 |
-486.68 |
13:53 |
-3749.08 |
-502.59 |
-488.80 |
13:52 |
-3677.53 |
-537.77 |
-500.08 |
13:51 |
-3657.25 |
-540.40 |
-629.64 |
13:50 |
-3673.45 |
-485.70 |
-662.43 |
13:49 |
-3647.19 |
-537.90 |
-717.71 |
13:48 |
-3647.19 |
-504.83 |
-720.51 |
13:47 |
-3617.50 |
-500.26 |
-708.79 |
13:46 |
-3617.50 |
-500.26 |
-699.54 |
13:45 |
-3617.50 |
-498.14 |
-699.42 |
13:44 |
-3665.66 |
-483.80 |
-714.33 |
13:43 |
-3665.66 |
-478.38 |
-703.26 |
13:42 |
-3665.66 |
-460.94 |
-699.67 |
13:41 |
-3665.66 |
-458.11 |
-688.92 |
13:40 |
-3665.66 |
-468.90 |
-754.80 |
13:39 |
-3723.72 |
-506.30 |
-768.81 |
13:38 |
-3698.46 |
-478.90 |
-774.58 |
13:37 |
-3698.46 |
-442.25 |
-761.59 |
13:36 |
-3698.46 |
-467.53 |
-762.03 |
13:35 |
-3722.26 |
-461.28 |
-770.02 |
13:34 |
-3722.26 |
-476.16 |
-772.17 |
13:33 |
-3993.77 |
-510.59 |
-831.91 |
13:32 |
-3863.00 |
-547.65 |
-843.53 |
13:31 |
-3863.00 |
-537.62 |
-871.87 |
13:30 |
-3863.00 |
-446.52 |
-849.89 |
13:29 |
-3476.11 |
-427.43 |
-838.49 |
13:28 |
-3417.00 |
-434.39 |
-841.88 |
13:27 |
-3412.99 |
-433.20 |
-846.76 |
13:26 |
-3412.99 |
-433.61 |
-843.41 |
13:25 |
-3412.99 |
-433.39 |
-830.52 |
13:24 |
-3412.99 |
-409.54 |
-818.75 |
13:23 |
-3412.99 |
-416.29 |
-824.10 |
13:22 |
-3412.99 |
-400.13 |
-813.23 |
13:21 |
-3412.99 |
-397.57 |
-818.05 |
13:20 |
-3390.30 |
-410.21 |
-813.55 |
13:19 |
-3410.96 |
-450.89 |
-822.39 |
13:18 |
-3464.70 |
-457.80 |
-828.06 |
13:17 |
-3527.34 |
-448.85 |
-827.68 |
13:16 |
-3529.31 |
-464.54 |
-830.48 |
13:15 |
-3529.31 |
-448.52 |
-825.56 |
13:14 |
-3529.31 |
-426.70 |
-809.71 |
13:13 |
-3529.31 |
-445.83 |
-820.28 |
13:12 |
-3529.31 |
-435.59 |
-843.07 |
13:11 |
-3504.90 |
-423.60 |
-849.77 |
13:10 |
-3504.90 |
-403.12 |
-851.90 |
13:09 |
-3504.90 |
-370.56 |
-856.12 |
13:08 |
-3525.20 |
-371.71 |
-847.39 |
13:07 |
-3525.20 |
-369.88 |
-846.07 |
13:06 |
-3504.33 |
-344.82 |
-850.68 |
13:05 |
-3504.33 |
-335.87 |
-830.12 |
13:04 |
-3504.33 |
-316.67 |
-826.17 |
13:03 |
-3477.48 |
-294.65 |
-820.10 |
13:02 |
-3456.56 |
-241.54 |
-772.84 |
13:01 |
-3456.56 |
-230.40 |
-766.48 |
11:30 |
-3434.69 |
-180.88 |
-755.73 |
11:29 |
-3434.69 |
-167.71 |
-741.41 |
11:28 |
-3434.69 |
-160.83 |
-775.21 |
11:27 |
-3409.61 |
-183.88 |
-794.90 |
11:26 |
-3409.61 |
-166.02 |
-799.28 |
11:25 |
-3409.61 |
-172.00 |
-794.11 |
11:24 |
-3409.61 |
-177.38 |
-793.24 |
11:23 |
-3432.29 |
-223.27 |
-807.89 |
11:22 |
-3327.93 |
-179.87 |
-807.64 |
11:21 |
-3381.17 |
-152.23 |
-832.57 |
11:20 |
-3381.17 |
-155.76 |
-836.28 |
11:19 |
-3381.17 |
-138.54 |
-831.32 |
11:18 |
-3381.17 |
-132.77 |
-838.26 |
11:17 |
-3415.83 |
-141.10 |
-861.19 |
11:16 |
-3496.75 |
-155.65 |
-832.87 |
11:15 |
-3438.32 |
-147.96 |
-838.58 |
11:14 |
-3485.82 |
-146.75 |
-821.03 |
11:13 |
-3406.81 |
-148.47 |
-827.14 |
11:12 |
-3500.35 |
-166.71 |
-823.76 |
11:11 |
-3513.75 |
-247.58 |
-845.75 |
11:10 |
-3502.46 |
-215.16 |
-829.61 |
11:09 |
-3326.60 |
-246.65 |
-825.53 |
11:08 |
-3078.41 |
-254.15 |
-815.63 |
11:07 |
-3054.32 |
-264.00 |
-804.25 |
11:06 |
-2922.54 |
-253.27 |
-809.41 |
11:05 |
-2901.56 |
-237.73 |
-795.73 |
11:04 |
-2832.74 |
-211.94 |
-786.24 |
11:03 |
-2742.29 |
-190.37 |
-776.33 |
11:02 |
-2742.29 |
-180.82 |
-773.05 |
11:01 |
-2667.72 |
-148.38 |
-755.14 |
11:00 |
-2635.07 |
-124.59 |
-681.82 |
10:59 |
-2610.23 |
-119.42 |
-668.96 |
10:58 |
-2610.23 |
-153.97 |
-681.01 |
10:57 |
-2610.23 |
-161.14 |
-646.24 |
10:56 |
-2610.23 |
-188.65 |
-642.03 |
10:55 |
-2610.23 |
-191.71 |
-654.24 |
10:54 |
-2610.23 |
-182.66 |
-657.35 |
10:53 |
-2610.23 |
-233.64 |
-655.64 |
10:52 |
-2610.23 |
-242.34 |
-633.54 |
10:51 |
-2610.23 |
-229.58 |
-632.00 |
10:50 |
-2610.23 |
-236.82 |
-609.15 |
10:49 |
-2610.23 |
-247.50 |
-604.83 |
10:48 |
-2610.23 |
-270.64 |
-603.93 |
10:47 |
-2589.13 |
-265.62 |
-601.24 |
10:46 |
-2589.13 |
-243.01 |
-580.91 |
10:45 |
-2589.13 |
-209.84 |
-572.39 |
10:44 |
-2558.95 |
-187.22 |
-569.22 |
10:43 |
-2558.95 |
-212.90 |
-581.19 |
10:42 |
-2558.95 |
-198.78 |
-561.02 |
10:41 |
-2558.95 |
-193.34 |
-546.71 |
10:40 |
-2615.10 |
-194.89 |
-522.62 |
10:39 |
-2615.10 |
-199.46 |
-533.54 |
10:38 |
-2615.10 |
-213.99 |
-539.88 |
10:37 |
-2615.10 |
-243.01 |
-562.54 |
10:36 |
-2615.10 |
-220.94 |
-583.30 |
10:35 |
-2615.10 |
-262.18 |
-578.03 |
10:34 |
-2679.61 |
-260.19 |
-593.35 |
10:33 |
-2679.61 |
-302.08 |
-580.02 |
10:32 |
-2511.59 |
-292.48 |
-579.61 |
10:31 |
-2490.40 |
-303.91 |
-605.36 |
10:30 |
-2441.54 |
-268.45 |
-594.47 |
10:29 |
-2414.59 |
-263.27 |
-576.52 |
10:28 |
-2391.85 |
-263.86 |
-560.20 |
10:27 |
-2421.10 |
-265.43 |
-548.13 |
10:26 |
-2421.10 |
-265.43 |
-559.05 |
10:25 |
-2421.10 |
-284.50 |
-569.39 |
10:24 |
-2338.23 |
-304.82 |
-582.49 |
10:23 |
-2084.34 |
-358.00 |
-609.16 |
10:22 |
-2114.45 |
-329.01 |
-600.31 |
10:21 |
-2090.14 |
-289.37 |
-614.41 |
10:20 |
-2090.14 |
-393.30 |
-659.98 |
10:19 |
-2108.29 |
-304.88 |
-703.72 |
10:18 |
-1948.85 |
-272.11 |
-711.85 |
10:17 |
-1928.58 |
-272.44 |
-686.06 |
10:16 |
-1963.88 |
-204.03 |
-667.05 |
10:15 |
-1974.90 |
-254.47 |
-667.67 |
10:14 |
-1982.01 |
-254.11 |
-689.20 |
10:13 |
-2072.46 |
-254.97 |
-752.57 |
10:12 |
-1915.18 |
-213.40 |
-769.94 |
10:11 |
-1686.80 |
-227.99 |
-800.03 |
10:10 |
-1572.53 |
-215.07 |
-788.89 |
10:09 |
-1303.44 |
-173.71 |
-783.97 |
10:08 |
-1363.54 |
-171.27 |
-697.11 |
10:07 |
-1366.82 |
-154.78 |
-658.66 |
10:06 |
-1393.93 |
-175.41 |
-645.44 |
10:05 |
-1393.93 |
-154.22 |
-619.47 |
10:04 |
-1335.00 |
-126.83 |
-613.20 |
10:03 |
-1288.52 |
-102.75 |
-597.14 |
10:02 |
-1242.79 |
-154.34 |
-581.99 |
10:01 |
-1358.20 |
-130.86 |
-510.91 |
10:00 |
-1422.51 |
-138.95 |
-495.26 |
09:59 |
-1504.97 |
-109.05 |
-518.41 |
09:58 |
-1474.68 |
-129.16 |
-512.66 |
09:57 |
-1547.66 |
-104.51 |
-509.34 |
09:56 |
-1547.66 |
-90.04 |
-505.36 |
09:55 |
-1725.72 |
-132.01 |
-487.58 |
09:54 |
-1625.73 |
-149.81 |
-518.58 |
09:53 |
-1504.94 |
-25.61 |
-492.37 |
09:52 |
-1504.30 |
44.10 |
-429.69 |
09:51 |
-1555.78 |
101.72 |
-392.37 |
09:50 |
-1531.39 |
103.50 |
-362.49 |
09:49 |
-1482.12 |
155.93 |
-452.41 |
09:48 |
-1536.65 |
106.90 |
-522.89 |
09:47 |
-1116.35 |
236.08 |
-427.42 |
09:46 |
-1054.69 |
471.60 |
-328.56 |
09:45 |
-1060.15 |
511.74 |
-326.99 |
09:44 |
-992.25 |
498.95 |
-312.16 |
09:43 |
-1101.67 |
533.77 |
-355.22 |
09:42 |
-1061.30 |
494.81 |
-369.07 |
09:41 |
-972.39 |
525.62 |
-346.78 |
09:40 |
-956.72 |
510.24 |
-332.26 |
09:39 |
-748.14 |
569.85 |
-320.37 |
09:38 |
-393.46 |
567.60 |
-332.45 |
09:37 |
-181.67 |
687.41 |
-245.85 |
09:36 |
29.08 |
482.29 |
-250.61 |
09:35 |
57.60 |
390.24 |
-299.92 |
09:34 |
-70.95 |
134.81 |
-334.74 |
09:33 |
676.41 |
141.76 |
-167.60 |
09:32 |
714.07 |
33.93 |
-92.08 |
09:31 |
617.37 |
5.71 |
-163.32 |
09:30 |
404.88 |
76.74 |
17.67 |
|
大单资金:-4662.26万元 |
成交额占比:-7.31% |
中单资金:-671.57万元 |
成交额占比:-1.05% |
小单资金:800.02万元 |
成交额占比:1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
29.50 |
-1.04% |
-4533.81 |
4929.53 |
-4662.26 |
-7.31% |
-671.57 |
-1.05% |
800.02 |
1.25% |
20250717 |
29.81 |
4.78% |
5869.07 |
10961.68 |
5383.73 |
12.44% |
548.61 |
1.27% |
-63.27 |
-0.15% |
20250716 |
28.45 |
2.15% |
1716.67 |
4652.42 |
2432.79 |
7.42% |
681.37 |
2.08% |
-1397.49 |
-4.26% |
20250715 |
27.85 |
1.13% |
2080.39 |
2343.36 |
1292.88 |
6.04% |
389.88 |
1.82% |
397.63 |
1.86% |
20250714 |
27.54 |
0.88% |
-210.49 |
1934.77 |
482.39 |
2.74% |
-281.34 |
-1.60% |
-411.54 |
-2.34% |
20250711 |
27.30 |
2.17% |
3501.28 |
989.83 |
1369.89 |
6.66% |
288.76 |
1.40% |
1842.63 |
8.96% |
20250710 |
26.72 |
-1.04% |
-1465.18 |
-1020.09 |
-925.53 |
-9.03% |
-711.42 |
-6.94% |
171.77 |
1.68% |
20250709 |
27.00 |
0.45% |
-1716.59 |
-234.05 |
123.73 |
0.76% |
-805.69 |
-4.94% |
-1034.63 |
-6.35% |
20250708 |
26.88 |
1.90% |
2722.83 |
-1139.92 |
884.29 |
6.78% |
910.10 |
6.98% |
928.44 |
7.12% |
20250707 |
26.38 |
-0.83% |
-363.78 |
-2569.86 |
-462.55 |
-5.13% |
-205.33 |
-2.28% |
304.10 |
3.37% |
20250704 |
26.60 |
-1.12% |
-1697.45 |
-2005.82 |
-640.03 |
-5.29% |
-913.16 |
-7.55% |
-144.26 |
-1.19% |
20250703 |
26.90 |
0.19% |
-581.88 |
-1133.80 |
-139.49 |
-1.31% |
4.85 |
0.05% |
-447.24 |
-4.20% |
20250702 |
26.85 |
-1.76% |
-1195.94 |
-2066.18 |
-782.14 |
-6.23% |
-475.42 |
-3.79% |
61.62 |
0.49% |
20250701 |
27.33 |
-0.87% |
-2465.42 |
-1169.03 |
-545.65 |
-3.52% |
-1099.22 |
-7.09% |
-820.55 |
-5.30% |
20250630 |
27.57 |
1.70% |
325.57 |
1445.68 |
101.49 |
0.56% |
-52.48 |
-0.29% |
276.56 |
1.54% |
20250627 |
27.11 |
0.89% |
-404.49 |
2122.58 |
231.99 |
1.38% |
-369.81 |
-2.20% |
-266.67 |
-1.58% |
20250626 |
26.87 |
-1.61% |
-811.94 |
1527.96 |
-1071.87 |
-5.58% |
-331.58 |
-1.72% |
591.51 |
3.08% |
20250625 |
27.31 |
2.21% |
1933.21 |
2943.24 |
115.01 |
0.51% |
233.08 |
1.03% |
1585.12 |
7.01% |
20250624 |
26.72 |
4.99% |
3553.86 |
3006.39 |
2069.06 |
9.71% |
672.17 |
3.15% |
812.63 |
3.81% |
20250623 |
25.45 |
1.27% |
1870.13 |
33.71 |
778.39 |
7.13% |
599.01 |
5.49% |
492.73 |
4.51% |
20250620 |
25.13 |
-2.71% |
-610.74 |
-537.20 |
-362.63 |
-3.19% |
-652.40 |
-5.73% |
404.29 |
3.55% |
20250619 |
25.85 |
-1.26% |
153.45 |
-1448.44 |
343.41 |
2.25% |
-181.93 |
-1.19% |
-8.03 |
-0.05% |
20250618 |
26.18 |
1.51% |
548.14 |
-2634.29 |
178.16 |
1.35% |
562.82 |
4.26% |
-192.84 |
-1.46% |
20250617 |
25.79 |
-0.54% |
-674.45 |
-2963.77 |
-903.62 |
-10.00% |
-79.45 |
-0.88% |
308.62 |
3.41% |
20250616 |
25.93 |
1.77% |
850.50 |
-3217.55 |
207.48 |
2.30% |
401.62 |
4.45% |
241.40 |
2.68% |
20250613 |
25.48 |
-3.04% |
-1213.80 |
-3771.14 |
-1273.87 |
-7.21% |
-635.53 |
-3.60% |
695.60 |
3.94% |
20250612 |
26.28 |
-1.09% |
-526.23 |
-4317.33 |
-842.44 |
-6.84% |
-145.99 |
-1.18% |
462.20 |
3.75% |
20250611 |
26.57 |
-0.71% |
-1009.54 |
-3568.99 |
-151.32 |
-1.21% |
-791.10 |
-6.33% |
-67.12 |
-0.54% |
20250610 |
26.76 |
-1.51% |
-1951.21 |
-1868.59 |
-1157.40 |
-6.06% |
-597.37 |
-3.13% |
-196.44 |
-1.03% |
20250609 |
27.17 |
0.97% |
-1229.45 |
-666.88 |
-346.11 |
-2.33% |
-610.82 |
-4.12% |
-272.52 |
-1.84% |
688400凌云光 大单资金流向:成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向:成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢?什么是凌云光[688400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云光[688400]资金流向的计算方法不同,所以数据会有不一致的情况。
|