| 688379华光新材 今日实时资金流向 |
| 15:00 |
-312.44 |
40.83 |
0.00 |
| 14:59 |
-312.44 |
58.52 |
0.00 |
| 14:58 |
-312.44 |
58.52 |
0.00 |
| 14:57 |
-312.44 |
58.52 |
0.00 |
| 14:56 |
-361.02 |
62.51 |
0.00 |
| 14:55 |
-404.81 |
32.44 |
0.00 |
| 14:54 |
-404.81 |
32.44 |
0.00 |
| 14:53 |
-404.81 |
32.44 |
0.00 |
| 14:52 |
-404.81 |
8.99 |
0.00 |
| 14:51 |
-404.81 |
8.99 |
0.00 |
| 14:50 |
-404.81 |
-1.27 |
0.00 |
| 14:49 |
-404.81 |
-15.99 |
0.00 |
| 14:48 |
-404.81 |
-21.20 |
0.00 |
| 14:47 |
-404.81 |
-44.29 |
0.00 |
| 14:46 |
-404.81 |
-52.95 |
0.00 |
| 14:45 |
-404.81 |
-46.45 |
0.00 |
| 14:44 |
-404.81 |
-46.45 |
0.00 |
| 14:43 |
-404.81 |
-46.45 |
0.00 |
| 14:42 |
-404.81 |
-46.45 |
0.00 |
| 14:41 |
-404.81 |
-46.45 |
0.00 |
| 14:40 |
-359.14 |
-38.63 |
0.00 |
| 14:39 |
-359.14 |
-38.63 |
0.00 |
| 14:38 |
-359.14 |
-38.63 |
0.00 |
| 14:37 |
-359.14 |
-55.97 |
0.00 |
| 14:36 |
-359.14 |
-55.97 |
0.00 |
| 14:35 |
-359.14 |
-55.97 |
0.00 |
| 14:34 |
-359.14 |
-55.97 |
0.00 |
| 14:33 |
-305.73 |
-84.35 |
0.00 |
| 14:32 |
-305.73 |
-84.35 |
0.00 |
| 14:31 |
-305.73 |
-91.69 |
0.00 |
| 14:30 |
-305.73 |
-116.47 |
0.00 |
| 14:29 |
-305.73 |
-116.47 |
0.00 |
| 14:28 |
-305.73 |
-116.47 |
0.00 |
| 14:27 |
-305.73 |
-107.75 |
0.00 |
| 14:26 |
-305.73 |
-107.75 |
0.00 |
| 14:25 |
-305.73 |
-107.75 |
0.00 |
| 14:24 |
-305.73 |
-107.75 |
0.00 |
| 14:23 |
-305.73 |
-113.49 |
0.00 |
| 14:22 |
-305.73 |
-113.49 |
0.00 |
| 14:21 |
-305.73 |
-113.49 |
0.00 |
| 14:20 |
-305.73 |
-113.49 |
0.00 |
| 14:19 |
-305.73 |
-113.49 |
0.00 |
| 14:18 |
-305.73 |
-105.18 |
0.00 |
| 14:17 |
-305.73 |
-97.46 |
0.00 |
| 14:16 |
-305.73 |
-97.46 |
0.00 |
| 14:15 |
-305.73 |
-97.46 |
0.00 |
| 14:14 |
-305.73 |
-97.46 |
0.00 |
| 14:13 |
-305.73 |
-97.46 |
0.00 |
| 14:12 |
-305.73 |
-97.46 |
0.00 |
| 14:11 |
-305.73 |
-97.46 |
0.00 |
| 14:10 |
-305.73 |
-153.52 |
0.00 |
| 14:09 |
-305.73 |
-153.52 |
0.00 |
| 14:08 |
-305.73 |
-153.52 |
0.00 |
| 14:07 |
-305.73 |
-153.52 |
0.00 |
| 14:06 |
-305.73 |
-160.30 |
0.00 |
| 14:05 |
-305.73 |
-160.30 |
0.00 |
| 14:04 |
-305.73 |
-160.30 |
0.00 |
| 14:03 |
-351.04 |
-171.45 |
0.00 |
| 14:02 |
-351.04 |
-171.45 |
0.00 |
| 14:01 |
-351.04 |
-171.45 |
0.00 |
| 14:00 |
-351.04 |
-216.94 |
0.00 |
| 13:59 |
-329.37 |
-203.82 |
0.00 |
| 13:58 |
-274.17 |
-203.82 |
0.00 |
| 13:57 |
-274.17 |
-203.82 |
0.00 |
| 13:56 |
-274.17 |
-200.51 |
0.00 |
| 13:55 |
-274.17 |
-200.51 |
0.00 |
| 13:54 |
-274.17 |
-200.51 |
0.00 |
| 13:53 |
-274.17 |
-200.51 |
0.00 |
| 13:52 |
-274.17 |
-191.79 |
0.00 |
| 13:51 |
-274.17 |
-185.65 |
0.00 |
| 13:50 |
-274.17 |
-176.91 |
0.00 |
| 13:49 |
-274.17 |
-176.91 |
0.00 |
| 13:48 |
-274.17 |
-153.75 |
0.00 |
| 13:47 |
-274.17 |
-153.75 |
0.00 |
| 13:46 |
-274.17 |
-153.75 |
0.00 |
| 13:45 |
-274.17 |
-153.75 |
0.00 |
| 13:44 |
-274.17 |
-168.50 |
0.00 |
| 13:43 |
-274.17 |
-168.50 |
0.00 |
| 13:42 |
-274.17 |
-168.50 |
0.00 |
| 13:41 |
-309.95 |
-161.05 |
0.00 |
| 13:40 |
-309.95 |
-170.27 |
0.00 |
| 13:39 |
-309.95 |
-170.27 |
0.00 |
| 13:38 |
-309.95 |
-170.27 |
0.00 |
| 13:37 |
-309.95 |
-170.27 |
0.00 |
| 13:36 |
-276.67 |
-160.11 |
0.00 |
| 13:35 |
-276.67 |
-166.21 |
0.00 |
| 13:34 |
-276.67 |
-166.21 |
0.00 |
| 13:33 |
-276.67 |
-166.21 |
0.00 |
| 13:32 |
-276.67 |
-172.69 |
0.00 |
| 13:31 |
-276.67 |
-172.69 |
0.00 |
| 13:30 |
-276.67 |
-172.69 |
0.00 |
| 13:29 |
-276.67 |
-165.63 |
0.00 |
| 13:28 |
-276.67 |
-165.63 |
0.00 |
| 13:27 |
-276.67 |
-165.63 |
0.00 |
| 13:26 |
-276.67 |
-165.63 |
0.00 |
| 13:25 |
-276.67 |
-165.63 |
0.00 |
| 13:24 |
-276.67 |
-165.63 |
0.00 |
| 13:23 |
-276.67 |
-165.63 |
0.00 |
| 13:22 |
-276.67 |
-175.81 |
0.00 |
| 13:21 |
-276.67 |
-175.81 |
0.00 |
| 13:20 |
-276.67 |
-175.81 |
0.00 |
| 13:19 |
-276.67 |
-175.81 |
0.00 |
| 13:18 |
-276.67 |
-185.98 |
0.00 |
| 13:17 |
-276.67 |
-205.28 |
0.00 |
| 13:16 |
-276.67 |
-205.28 |
0.00 |
| 13:15 |
-276.67 |
-213.82 |
0.00 |
| 13:14 |
-276.67 |
-213.82 |
0.00 |
| 13:13 |
-276.67 |
-219.11 |
0.00 |
| 13:12 |
-276.67 |
-219.11 |
0.00 |
| 13:11 |
-276.67 |
-219.11 |
0.00 |
| 13:10 |
-276.67 |
-219.11 |
0.00 |
| 13:09 |
-276.67 |
-207.62 |
0.00 |
| 13:08 |
-276.67 |
-207.62 |
0.00 |
| 13:07 |
-276.67 |
-207.62 |
0.00 |
| 13:06 |
-276.67 |
-207.62 |
0.00 |
| 13:05 |
-276.67 |
-207.62 |
0.00 |
| 13:04 |
-276.67 |
-207.62 |
0.00 |
| 13:03 |
-298.82 |
-215.59 |
0.00 |
| 13:02 |
-298.82 |
-215.59 |
0.00 |
| 13:01 |
-298.82 |
-215.59 |
0.00 |
| 11:30 |
-298.82 |
-206.16 |
0.00 |
| 11:29 |
-298.82 |
-206.16 |
0.00 |
| 11:28 |
-298.82 |
-206.16 |
0.00 |
| 11:27 |
-298.82 |
-206.16 |
0.00 |
| 11:26 |
-298.82 |
-198.34 |
0.00 |
| 11:25 |
-298.82 |
-198.34 |
0.00 |
| 11:24 |
-298.82 |
-191.46 |
0.00 |
| 11:23 |
-409.64 |
-237.52 |
0.00 |
| 11:22 |
-409.64 |
-237.52 |
0.00 |
| 11:21 |
-409.64 |
-237.52 |
0.00 |
| 11:20 |
-409.64 |
-237.52 |
0.00 |
| 11:19 |
-409.64 |
-237.52 |
0.00 |
| 11:18 |
-409.64 |
-237.52 |
0.00 |
| 11:17 |
-409.64 |
-248.82 |
0.00 |
| 11:16 |
-409.64 |
-279.20 |
0.00 |
| 11:15 |
-409.64 |
-270.56 |
0.00 |
| 11:14 |
-409.64 |
-239.10 |
0.00 |
| 11:13 |
-341.65 |
-226.81 |
0.00 |
| 11:12 |
-318.75 |
-218.02 |
0.00 |
| 11:11 |
-318.75 |
-218.02 |
0.00 |
| 11:10 |
-318.75 |
-209.53 |
0.00 |
| 11:09 |
-318.75 |
-219.21 |
0.00 |
| 11:08 |
-318.75 |
-219.22 |
0.00 |
| 11:07 |
-318.75 |
-219.22 |
0.00 |
| 11:06 |
-318.75 |
-216.23 |
0.00 |
| 11:05 |
-318.75 |
-206.13 |
0.00 |
| 11:04 |
-318.75 |
-206.13 |
0.00 |
| 11:03 |
-318.75 |
-206.13 |
0.00 |
| 11:02 |
-318.75 |
-211.57 |
0.00 |
| 11:01 |
-318.75 |
-211.57 |
0.00 |
| 11:00 |
-318.75 |
-223.89 |
0.00 |
| 10:59 |
-318.75 |
-217.52 |
0.00 |
| 10:58 |
-318.75 |
-217.52 |
0.00 |
| 10:57 |
-318.75 |
-217.52 |
0.00 |
| 10:56 |
-318.75 |
-217.52 |
0.00 |
| 10:55 |
-318.75 |
-210.95 |
0.00 |
| 10:54 |
-318.75 |
-195.18 |
0.00 |
| 10:53 |
-318.75 |
-195.18 |
0.00 |
| 10:52 |
-318.75 |
-195.18 |
0.00 |
| 10:51 |
-318.75 |
-182.02 |
0.00 |
| 10:50 |
-372.93 |
-209.02 |
0.00 |
| 10:49 |
-372.93 |
-208.58 |
0.00 |
| 10:48 |
-394.87 |
-186.69 |
0.00 |
| 10:47 |
-394.87 |
-186.69 |
0.00 |
| 10:46 |
-394.87 |
-186.69 |
0.00 |
| 10:45 |
-367.92 |
-163.84 |
0.00 |
| 10:44 |
-367.92 |
-148.53 |
0.00 |
| 10:43 |
-367.92 |
-154.48 |
0.00 |
| 10:42 |
-367.92 |
-154.48 |
0.00 |
| 10:41 |
-367.92 |
-154.48 |
0.00 |
| 10:40 |
-367.92 |
-178.30 |
0.00 |
| 10:39 |
-304.69 |
-205.80 |
0.00 |
| 10:38 |
-304.69 |
-184.92 |
0.00 |
| 10:37 |
-304.69 |
-172.75 |
0.00 |
| 10:36 |
-282.90 |
-181.68 |
0.00 |
| 10:35 |
-282.90 |
-181.68 |
0.00 |
| 10:34 |
-282.90 |
-195.08 |
0.00 |
| 10:33 |
-282.90 |
-221.81 |
0.00 |
| 10:32 |
-282.90 |
-210.00 |
0.00 |
| 10:31 |
-282.90 |
-198.35 |
0.00 |
| 10:30 |
-282.90 |
-198.35 |
0.00 |
| 10:29 |
-282.90 |
-184.88 |
0.00 |
| 10:28 |
-282.90 |
-183.84 |
0.00 |
| 10:27 |
-282.90 |
-177.34 |
0.00 |
| 10:26 |
-282.90 |
-177.34 |
0.00 |
| 10:25 |
-318.71 |
-168.36 |
0.00 |
| 10:24 |
-318.71 |
-181.39 |
0.00 |
| 10:23 |
-318.71 |
-181.39 |
0.00 |
| 10:22 |
-318.71 |
-158.58 |
0.00 |
| 10:21 |
-318.71 |
-135.18 |
0.00 |
| 10:20 |
-318.71 |
-117.14 |
0.00 |
| 10:19 |
-318.71 |
-127.51 |
0.00 |
| 10:18 |
-318.71 |
-127.51 |
0.00 |
| 10:17 |
-318.71 |
-127.51 |
0.00 |
| 10:16 |
-318.71 |
-127.51 |
0.00 |
| 10:15 |
-190.53 |
-111.72 |
0.00 |
| 10:14 |
-190.53 |
-111.72 |
0.00 |
| 10:13 |
-145.30 |
-103.92 |
0.00 |
| 10:12 |
-122.69 |
-94.64 |
0.00 |
| 10:11 |
-122.69 |
-86.97 |
0.00 |
| 10:10 |
-122.69 |
-101.70 |
0.00 |
| 10:09 |
-122.69 |
-79.82 |
0.00 |
| 10:08 |
-100.06 |
-61.83 |
0.00 |
| 10:07 |
-100.06 |
-61.83 |
0.00 |
| 10:06 |
-100.06 |
-61.83 |
0.00 |
| 10:05 |
-100.06 |
-54.85 |
0.00 |
| 10:04 |
-100.06 |
-54.85 |
0.00 |
| 10:03 |
-100.06 |
-61.12 |
0.00 |
| 10:02 |
-100.06 |
-61.12 |
0.00 |
| 10:01 |
-100.06 |
-71.32 |
0.00 |
| 10:00 |
-93.90 |
-86.31 |
0.00 |
| 09:59 |
-93.90 |
-69.59 |
0.00 |
| 09:58 |
-93.90 |
-56.84 |
0.00 |
| 09:57 |
-71.66 |
-56.84 |
0.00 |
| 09:56 |
-71.66 |
-56.84 |
0.00 |
| 09:55 |
-71.66 |
-56.84 |
0.00 |
| 09:54 |
27.27 |
-50.88 |
0.00 |
| 09:53 |
27.27 |
-38.16 |
0.00 |
| 09:52 |
27.27 |
-16.64 |
0.00 |
| 09:51 |
27.27 |
-16.64 |
0.00 |
| 09:50 |
27.27 |
-16.64 |
0.00 |
| 09:49 |
27.27 |
-16.64 |
0.00 |
| 09:48 |
6.26 |
-57.27 |
0.00 |
| 09:47 |
6.26 |
-58.63 |
0.00 |
| 09:46 |
40.97 |
-41.51 |
0.00 |
| 09:45 |
40.97 |
-41.51 |
0.00 |
| 09:44 |
40.97 |
-41.51 |
0.00 |
| 09:43 |
43.99 |
-48.26 |
0.00 |
| 09:42 |
43.99 |
-48.26 |
0.00 |
| 09:41 |
43.99 |
-64.04 |
0.00 |
| 09:40 |
91.07 |
-64.04 |
0.00 |
| 09:39 |
91.07 |
-44.76 |
0.00 |
| 09:38 |
91.07 |
-61.40 |
0.00 |
| 09:37 |
91.07 |
-49.57 |
0.00 |
| 09:36 |
91.07 |
-62.03 |
0.00 |
| 09:35 |
0.00 |
-62.14 |
0.00 |
| 09:34 |
0.00 |
-26.52 |
0.00 |
| 09:33 |
0.00 |
-6.41 |
0.00 |
| 09:32 |
0.00 |
1.83 |
0.00 |
| 09:31 |
0.00 |
9.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-312.44万元 |
成交额占比：-4.54% |
| 中单资金：40.83万元 |
成交额占比：0.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
43.82 |
-4.93% |
745.59 |
-2328.31 |
-312.44 |
-4.54% |
40.83 |
0.59% |
1017.20 |
14.77% |
| 20251120 |
46.09 |
0.00% |
-388.78 |
-1915.55 |
-20.11 |
-0.89% |
-164.23 |
-7.28% |
-204.44 |
-9.06% |
| 20251119 |
46.09 |
-0.60% |
-1085.67 |
-1991.11 |
-683.14 |
-23.17% |
-199.90 |
-6.78% |
-202.63 |
-6.87% |
| 20251118 |
46.37 |
-2.17% |
-1892.80 |
-2017.33 |
-861.09 |
-15.70% |
-563.97 |
-10.29% |
-467.74 |
-8.53% |
| 20251117 |
47.40 |
-0.84% |
-1333.32 |
-547.34 |
-451.53 |
-8.11% |
-448.77 |
-8.06% |
-433.02 |
-7.78% |
| 20251114 |
47.80 |
0.34% |
364.43 |
-1266.14 |
100.32 |
1.55% |
137.40 |
2.12% |
126.71 |
1.96% |
| 20251113 |
47.64 |
0.63% |
-559.71 |
-2451.00 |
-95.67 |
-1.54% |
-255.41 |
-4.10% |
-208.63 |
-3.35% |
| 20251112 |
47.34 |
-1.58% |
-2367.75 |
-2966.38 |
-709.36 |
-12.46% |
-648.73 |
-11.39% |
-1009.66 |
-17.73% |
| 20251111 |
48.10 |
1.76% |
297.72 |
-2830.64 |
608.90 |
6.33% |
-201.10 |
-2.09% |
-110.08 |
-1.14% |
| 20251110 |
47.27 |
-1.11% |
-1939.46 |
-4903.04 |
-1170.33 |
-18.25% |
-635.41 |
-9.91% |
-133.72 |
-2.09% |
| 20251107 |
47.80 |
-2.25% |
-2334.32 |
-3317.68 |
-1084.54 |
-13.83% |
-699.32 |
-8.92% |
-550.46 |
-7.02% |
| 20251106 |
48.90 |
0.62% |
-435.67 |
-5809.32 |
-611.05 |
-9.96% |
-67.47 |
-1.10% |
242.85 |
3.96% |
| 20251105 |
48.60 |
-1.36% |
-959.53 |
-3260.90 |
-573.62 |
-8.74% |
-443.22 |
-6.75% |
57.31 |
0.87% |
| 20251104 |
49.27 |
-1.93% |
-2156.95 |
-2973.63 |
-1463.50 |
-19.44% |
-500.69 |
-6.65% |
-192.76 |
-2.56% |
| 20251103 |
50.24 |
-0.73% |
591.92 |
-2082.26 |
415.03 |
4.26% |
-11.58 |
-0.12% |
188.47 |
1.93% |
| 20251031 |
50.61 |
-3.16% |
-6672.90 |
-1706.65 |
-3576.18 |
-17.60% |
-1372.14 |
-6.75% |
-1724.58 |
-8.49% |
| 20251030 |
52.26 |
6.63% |
1584.19 |
2195.97 |
1937.37 |
6.81% |
282.91 |
0.99% |
-636.09 |
-2.23% |
| 20251029 |
49.01 |
1.51% |
-879.20 |
-600.20 |
-286.35 |
-2.99% |
-140.04 |
-1.46% |
-452.81 |
-4.73% |
| 20251028 |
48.28 |
-2.13% |
-1627.57 |
-844.92 |
-572.13 |
-6.57% |
-287.47 |
-3.30% |
-767.97 |
-8.82% |
| 20251027 |
49.33 |
2.43% |
1104.49 |
-314.04 |
790.64 |
5.93% |
315.81 |
2.37% |
-1.96 |
-0.01% |
| 20251024 |
48.16 |
1.26% |
588.32 |
-336.39 |
326.44 |
3.76% |
60.33 |
0.70% |
201.55 |
2.32% |
| 20251023 |
47.56 |
-2.68% |
-1250.07 |
-20.12 |
-858.80 |
-8.23% |
-554.83 |
-5.32% |
163.56 |
1.57% |
| 20251022 |
48.87 |
-0.16% |
-865.71 |
-1934.66 |
-531.07 |
-6.21% |
-74.50 |
-0.87% |
-260.14 |
-3.04% |
| 20251021 |
48.95 |
0.82% |
148.52 |
5.31 |
-41.25 |
-0.53% |
99.30 |
1.28% |
90.47 |
1.16% |
| 20251020 |
48.55 |
0.35% |
706.96 |
1156.10 |
768.29 |
7.68% |
-208.32 |
-2.08% |
146.99 |
1.47% |
| 20251017 |
48.38 |
-5.82% |
-695.15 |
713.89 |
642.71 |
4.17% |
-1464.04 |
-9.50% |
126.18 |
0.82% |
| 20251016 |
51.52 |
-3.72% |
-3848.85 |
-3401.80 |
-2773.34 |
-16.56% |
-386.38 |
-2.31% |
-689.13 |
-4.12% |
| 20251015 |
53.51 |
3.62% |
1793.76 |
-245.33 |
1408.90 |
6.33% |
821.92 |
3.69% |
-437.06 |
-1.96% |
| 20251014 |
51.64 |
-1.62% |
-722.31 |
-3655.13 |
1109.54 |
4.10% |
-104.46 |
-0.39% |
-1727.39 |
-6.38% |
| 20251013 |
52.49 |
3.53% |
2205.30 |
1375.91 |
326.08 |
1.44% |
437.41 |
1.93% |
1441.81 |
6.36% |
688379华光新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向：成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢？什么是华光新材[688379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华光新材[688379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
