| 688379华光新材 今日实时资金流向 |
| 15:00 |
824.59 |
-842.36 |
-886.98 |
| 14:59 |
824.59 |
-842.36 |
-876.83 |
| 14:58 |
824.59 |
-842.36 |
-876.83 |
| 14:57 |
824.59 |
-842.36 |
-876.83 |
| 14:56 |
824.59 |
-842.36 |
-871.44 |
| 14:55 |
824.59 |
-842.36 |
-870.02 |
| 14:54 |
824.59 |
-842.36 |
-867.38 |
| 14:53 |
824.59 |
-836.68 |
-863.41 |
| 14:52 |
824.59 |
-836.68 |
-863.41 |
| 14:51 |
824.59 |
-829.17 |
-863.41 |
| 14:50 |
850.12 |
-829.17 |
-863.41 |
| 14:49 |
850.12 |
-829.17 |
-863.41 |
| 14:48 |
850.12 |
-829.17 |
-862.27 |
| 14:47 |
850.12 |
-829.17 |
-862.27 |
| 14:46 |
850.12 |
-829.17 |
-862.27 |
| 14:45 |
850.12 |
-829.17 |
-861.70 |
| 14:44 |
850.12 |
-829.17 |
-858.74 |
| 14:43 |
850.12 |
-829.17 |
-858.74 |
| 14:42 |
850.12 |
-829.17 |
-858.74 |
| 14:41 |
850.12 |
-829.17 |
-851.07 |
| 14:40 |
850.12 |
-829.17 |
-842.88 |
| 14:39 |
850.12 |
-829.17 |
-841.32 |
| 14:38 |
850.12 |
-829.17 |
-837.06 |
| 14:37 |
850.12 |
-824.07 |
-835.36 |
| 14:36 |
850.12 |
-824.07 |
-835.36 |
| 14:35 |
850.12 |
-824.07 |
-835.36 |
| 14:34 |
850.12 |
-824.07 |
-835.36 |
| 14:33 |
850.12 |
-824.07 |
-833.94 |
| 14:32 |
850.12 |
-824.07 |
-833.94 |
| 14:31 |
850.12 |
-824.07 |
-833.38 |
| 14:30 |
850.12 |
-824.07 |
-833.38 |
| 14:29 |
850.12 |
-824.07 |
-833.38 |
| 14:28 |
850.12 |
-824.07 |
-833.38 |
| 14:27 |
850.12 |
-824.07 |
-833.38 |
| 14:26 |
850.12 |
-824.07 |
-830.54 |
| 14:25 |
850.12 |
-824.07 |
-830.54 |
| 14:24 |
850.12 |
-824.07 |
-829.97 |
| 14:23 |
850.12 |
-824.07 |
-829.97 |
| 14:22 |
850.12 |
-824.07 |
-829.97 |
| 14:21 |
850.12 |
-824.07 |
-829.97 |
| 14:20 |
850.12 |
-824.07 |
-829.97 |
| 14:19 |
850.12 |
-824.07 |
-829.97 |
| 14:18 |
850.12 |
-824.07 |
-829.97 |
| 14:17 |
850.12 |
-824.07 |
-828.84 |
| 14:16 |
850.12 |
-824.07 |
-828.84 |
| 14:15 |
850.12 |
-824.07 |
-828.84 |
| 14:14 |
850.12 |
-824.07 |
-828.84 |
| 14:13 |
850.12 |
-824.07 |
-828.84 |
| 14:12 |
850.12 |
-824.07 |
-828.84 |
| 14:11 |
850.12 |
-824.07 |
-828.84 |
| 14:10 |
850.12 |
-818.96 |
-825.43 |
| 14:09 |
850.12 |
-818.96 |
-822.69 |
| 14:08 |
850.12 |
-818.96 |
-822.69 |
| 14:07 |
850.12 |
-818.96 |
-818.14 |
| 14:06 |
892.67 |
-809.38 |
-814.94 |
| 14:05 |
892.67 |
-809.38 |
-813.52 |
| 14:04 |
892.67 |
-809.38 |
-811.63 |
| 14:03 |
892.67 |
-809.38 |
-810.21 |
| 14:02 |
892.67 |
-809.38 |
-801.99 |
| 14:01 |
921.04 |
-809.38 |
-801.99 |
| 14:00 |
921.04 |
-809.38 |
-801.99 |
| 13:59 |
921.04 |
-809.38 |
-801.99 |
| 13:58 |
921.04 |
-809.38 |
-801.99 |
| 13:57 |
921.04 |
-809.38 |
-801.99 |
| 13:56 |
921.04 |
-809.38 |
-801.99 |
| 13:55 |
921.04 |
-795.19 |
-801.99 |
| 13:54 |
921.04 |
-795.19 |
-797.86 |
| 13:53 |
921.04 |
-795.19 |
-797.86 |
| 13:52 |
921.04 |
-795.19 |
-797.86 |
| 13:51 |
921.04 |
-785.26 |
-797.86 |
| 13:50 |
921.04 |
-785.26 |
-796.16 |
| 13:49 |
921.04 |
-785.26 |
-796.16 |
| 13:48 |
921.04 |
-785.26 |
-796.16 |
| 13:47 |
921.04 |
-785.26 |
-796.16 |
| 13:46 |
921.04 |
-785.26 |
-796.16 |
| 13:45 |
921.04 |
-785.26 |
-796.16 |
| 13:44 |
921.04 |
-785.26 |
-796.16 |
| 13:43 |
921.04 |
-785.26 |
-795.59 |
| 13:42 |
921.04 |
-785.26 |
-795.59 |
| 13:41 |
921.04 |
-785.26 |
-795.59 |
| 13:40 |
921.04 |
-785.26 |
-795.59 |
| 13:39 |
921.04 |
-785.26 |
-795.59 |
| 13:38 |
921.04 |
-779.59 |
-795.03 |
| 13:37 |
921.04 |
-779.59 |
-790.77 |
| 13:36 |
921.04 |
-771.08 |
-790.77 |
| 13:35 |
921.04 |
-762.57 |
-789.29 |
| 13:34 |
921.04 |
-762.57 |
-787.90 |
| 13:33 |
921.04 |
-762.57 |
-777.40 |
| 13:32 |
921.04 |
-762.57 |
-777.40 |
| 13:31 |
921.04 |
-762.57 |
-777.40 |
| 13:30 |
921.04 |
-762.57 |
-777.40 |
| 13:29 |
921.04 |
-762.57 |
-772.87 |
| 13:28 |
921.04 |
-762.57 |
-772.87 |
| 13:27 |
921.04 |
-762.57 |
-768.89 |
| 13:26 |
921.04 |
-762.57 |
-768.89 |
| 13:25 |
921.04 |
-762.57 |
-768.04 |
| 13:24 |
942.32 |
-762.57 |
-768.04 |
| 13:23 |
942.32 |
-762.57 |
-768.04 |
| 13:22 |
942.32 |
-762.57 |
-766.62 |
| 13:21 |
942.32 |
-762.57 |
-766.62 |
| 13:20 |
942.32 |
-762.57 |
-766.62 |
| 13:19 |
942.32 |
-762.57 |
-766.62 |
| 13:18 |
967.85 |
-762.57 |
-765.21 |
| 13:17 |
967.85 |
-762.57 |
-765.21 |
| 13:16 |
967.85 |
-762.57 |
-764.64 |
| 13:15 |
967.85 |
-762.57 |
-761.80 |
| 13:14 |
967.85 |
-762.57 |
-761.80 |
| 13:13 |
967.85 |
-762.57 |
-761.80 |
| 13:12 |
967.85 |
-762.57 |
-761.80 |
| 13:11 |
967.85 |
-762.57 |
-761.80 |
| 13:10 |
967.85 |
-750.64 |
-759.82 |
| 13:09 |
967.85 |
-744.82 |
-755.56 |
| 13:08 |
967.85 |
-730.55 |
-751.90 |
| 13:07 |
967.85 |
-730.55 |
-751.34 |
| 13:06 |
967.85 |
-730.55 |
-751.34 |
| 13:05 |
967.85 |
-730.55 |
-748.50 |
| 13:04 |
967.85 |
-730.55 |
-747.08 |
| 13:03 |
967.85 |
-730.55 |
-747.08 |
| 13:02 |
967.85 |
-721.48 |
-743.68 |
| 13:01 |
967.85 |
-721.48 |
-740.84 |
| 11:30 |
995.18 |
-686.58 |
-724.57 |
| 11:29 |
995.18 |
-686.58 |
-724.57 |
| 11:28 |
995.18 |
-686.58 |
-722.59 |
| 11:27 |
995.18 |
-686.58 |
-714.93 |
| 11:26 |
995.18 |
-686.58 |
-714.93 |
| 11:25 |
995.18 |
-665.30 |
-713.51 |
| 11:24 |
995.18 |
-665.30 |
-712.23 |
| 11:23 |
995.18 |
-665.30 |
-712.23 |
| 11:22 |
995.18 |
-665.30 |
-712.23 |
| 11:21 |
995.18 |
-665.30 |
-712.23 |
| 11:20 |
995.18 |
-665.30 |
-712.23 |
| 11:19 |
995.18 |
-665.30 |
-710.43 |
| 11:18 |
995.18 |
-665.30 |
-710.14 |
| 11:17 |
995.18 |
-665.30 |
-710.14 |
| 11:16 |
995.18 |
-665.30 |
-709.86 |
| 11:15 |
995.18 |
-665.30 |
-709.86 |
| 11:14 |
995.18 |
-665.30 |
-709.86 |
| 11:13 |
995.18 |
-665.30 |
-709.86 |
| 11:12 |
995.18 |
-665.30 |
-708.72 |
| 11:11 |
995.18 |
-665.30 |
-708.72 |
| 11:10 |
995.18 |
-665.30 |
-708.72 |
| 11:09 |
995.18 |
-665.30 |
-707.87 |
| 11:08 |
995.18 |
-665.30 |
-702.20 |
| 11:07 |
995.18 |
-665.30 |
-702.20 |
| 11:06 |
995.18 |
-665.30 |
-702.20 |
| 11:05 |
995.18 |
-665.30 |
-702.20 |
| 11:04 |
995.18 |
-659.24 |
-702.20 |
| 11:03 |
995.18 |
-659.24 |
-702.20 |
| 11:02 |
995.18 |
-659.24 |
-701.35 |
| 11:01 |
995.18 |
-653.57 |
-700.78 |
| 11:00 |
995.18 |
-653.57 |
-700.78 |
| 10:59 |
995.18 |
-653.57 |
-700.78 |
| 10:58 |
995.18 |
-653.57 |
-697.09 |
| 10:57 |
995.18 |
-653.57 |
-697.09 |
| 10:56 |
995.18 |
-639.95 |
-694.25 |
| 10:55 |
995.18 |
-639.95 |
-691.13 |
| 10:54 |
995.18 |
-631.44 |
-691.13 |
| 10:53 |
995.18 |
-631.44 |
-691.13 |
| 10:52 |
995.18 |
-631.44 |
-690.57 |
| 10:51 |
995.18 |
-631.44 |
-690.57 |
| 10:50 |
995.18 |
-620.53 |
-690.00 |
| 10:49 |
995.18 |
-620.53 |
-689.43 |
| 10:48 |
995.18 |
-620.53 |
-689.43 |
| 10:47 |
995.18 |
-615.43 |
-688.01 |
| 10:46 |
995.18 |
-596.99 |
-686.88 |
| 10:45 |
1023.55 |
-596.99 |
-686.88 |
| 10:44 |
1023.55 |
-596.99 |
-686.17 |
| 10:43 |
1023.55 |
-596.99 |
-686.17 |
| 10:42 |
1023.55 |
-596.99 |
-686.17 |
| 10:41 |
1023.55 |
-596.99 |
-685.60 |
| 10:40 |
1023.55 |
-596.99 |
-685.60 |
| 10:39 |
1023.55 |
-596.99 |
-685.60 |
| 10:38 |
1023.55 |
-596.99 |
-685.04 |
| 10:37 |
1023.55 |
-596.99 |
-681.21 |
| 10:36 |
1023.55 |
-596.99 |
-677.93 |
| 10:35 |
1023.55 |
-591.31 |
-676.26 |
| 10:34 |
1023.55 |
-591.31 |
-664.23 |
| 10:33 |
1023.55 |
-591.31 |
-664.23 |
| 10:32 |
1023.55 |
-591.31 |
-664.23 |
| 10:31 |
1023.55 |
-591.31 |
-661.96 |
| 10:30 |
1023.55 |
-591.31 |
-660.02 |
| 10:29 |
1023.55 |
-591.31 |
-652.36 |
| 10:28 |
1023.55 |
-591.31 |
-651.75 |
| 10:27 |
1023.55 |
-576.49 |
-651.75 |
| 10:26 |
1023.55 |
-568.32 |
-645.16 |
| 10:25 |
1023.55 |
-546.68 |
-645.16 |
| 10:24 |
1023.55 |
-546.68 |
-644.59 |
| 10:23 |
1023.55 |
-532.50 |
-638.92 |
| 10:22 |
1023.55 |
-532.50 |
-638.92 |
| 10:21 |
1023.55 |
-526.83 |
-637.66 |
| 10:20 |
1023.55 |
-521.15 |
-636.88 |
| 10:19 |
1023.55 |
-521.15 |
-632.15 |
| 10:18 |
1023.55 |
-521.15 |
-632.15 |
| 10:17 |
1023.55 |
-509.24 |
-631.58 |
| 10:16 |
1023.55 |
-509.24 |
-629.59 |
| 10:15 |
1023.55 |
-509.24 |
-629.31 |
| 10:14 |
1023.55 |
-509.24 |
-629.31 |
| 10:13 |
1023.55 |
-509.24 |
-629.31 |
| 10:12 |
1023.55 |
-509.24 |
-627.46 |
| 10:11 |
1047.10 |
-509.24 |
-626.61 |
| 10:10 |
1069.80 |
-509.24 |
-625.45 |
| 10:09 |
1069.80 |
-503.56 |
-624.60 |
| 10:08 |
1069.80 |
-495.05 |
-623.95 |
| 10:07 |
1069.80 |
-495.05 |
-623.39 |
| 10:06 |
1069.80 |
-495.05 |
-615.14 |
| 10:05 |
1069.80 |
-495.05 |
-615.14 |
| 10:04 |
1069.80 |
-479.85 |
-611.16 |
| 10:03 |
1093.63 |
-479.85 |
-611.16 |
| 10:02 |
1093.63 |
-474.18 |
-602.65 |
| 10:01 |
1093.63 |
-463.47 |
-599.82 |
| 10:00 |
1093.63 |
-437.94 |
-590.45 |
| 09:59 |
1264.11 |
-429.43 |
-571.86 |
| 09:58 |
1264.11 |
-392.11 |
-564.30 |
| 09:57 |
1309.21 |
-348.36 |
-545.77 |
| 09:56 |
1309.21 |
-336.73 |
-529.78 |
| 09:55 |
1337.58 |
-261.13 |
-514.46 |
| 09:54 |
1337.58 |
-238.43 |
-495.14 |
| 09:53 |
1337.58 |
-238.43 |
-488.59 |
| 09:52 |
1337.58 |
-238.43 |
-482.95 |
| 09:51 |
1337.58 |
-209.01 |
-475.05 |
| 09:50 |
1477.37 |
-174.96 |
-464.00 |
| 09:49 |
1505.74 |
-139.96 |
-457.91 |
| 09:48 |
1647.59 |
-128.62 |
-449.12 |
| 09:47 |
1647.59 |
-80.47 |
-437.93 |
| 09:46 |
1943.86 |
-66.28 |
-413.31 |
| 09:45 |
2190.97 |
-14.14 |
-375.93 |
| 09:44 |
996.08 |
150.47 |
-306.80 |
| 09:43 |
913.81 |
196.19 |
-302.90 |
| 09:42 |
747.80 |
155.83 |
-285.56 |
| 09:41 |
665.22 |
158.19 |
-234.75 |
| 09:40 |
530.40 |
117.22 |
-210.72 |
| 09:39 |
409.58 |
126.84 |
-184.80 |
| 09:38 |
330.14 |
125.20 |
-219.85 |
| 09:37 |
256.87 |
49.05 |
-185.45 |
| 09:36 |
317.54 |
-12.59 |
-192.59 |
| 09:35 |
113.09 |
-25.89 |
-180.09 |
| 09:34 |
15.51 |
-28.24 |
-174.56 |
| 09:33 |
48.80 |
-57.08 |
-127.60 |
| 09:32 |
113.93 |
-36.85 |
-121.34 |
| 09:31 |
47.44 |
-5.69 |
-63.81 |
| 09:30 |
0.00 |
22.10 |
17.59 |
|
| 大单资金：824.59万元 |
成交额占比：7.78% |
| 中单资金：-842.36万元 |
成交额占比：-7.95% |
| 小单资金：-886.98万元 |
成交额占比：-8.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
28.37 |
20.01% |
-904.75 |
1514.32 |
824.59 |
7.78% |
-842.36 |
-7.95% |
-886.98 |
-8.37% |
| 20250221 |
23.64 |
1.07% |
35.78 |
513.77 |
-54.99 |
-0.72% |
189.76 |
2.50% |
-98.99 |
-1.30% |
| 20250220 |
23.39 |
7.64% |
462.69 |
506.55 |
625.88 |
7.44% |
101.58 |
1.21% |
-264.77 |
-3.15% |
| 20250219 |
21.73 |
4.27% |
814.95 |
-363.53 |
13.17 |
0.27% |
591.38 |
12.15% |
210.40 |
4.32% |
| 20250218 |
20.84 |
-1.51% |
-396.23 |
-575.33 |
105.67 |
3.87% |
-270.80 |
-9.91% |
-231.10 |
-8.46% |
| 20250217 |
21.16 |
-0.09% |
-627.19 |
-651.87 |
-175.96 |
-5.80% |
-81.07 |
-2.67% |
-370.16 |
-12.21% |
| 20250214 |
21.18 |
-0.70% |
-435.38 |
-643.35 |
-62.21 |
-2.57% |
-11.82 |
-0.49% |
-361.35 |
-14.95% |
| 20250213 |
21.33 |
-2.42% |
-1097.58 |
-916.43 |
-244.20 |
-6.74% |
-245.39 |
-6.77% |
-607.99 |
-16.77% |
| 20250212 |
21.86 |
3.45% |
-162.31 |
-649.76 |
-198.63 |
-5.10% |
266.89 |
6.85% |
-230.57 |
-5.92% |
| 20250211 |
21.13 |
-1.31% |
-165.79 |
-653.12 |
29.13 |
1.13% |
-42.10 |
-1.64% |
-152.82 |
-5.94% |
| 20250210 |
21.41 |
1.37% |
257.21 |
-1710.92 |
-167.44 |
-6.03% |
24.62 |
0.89% |
400.03 |
14.41% |
| 20250207 |
21.12 |
-0.56% |
-711.53 |
-1530.27 |
-335.29 |
-8.74% |
-143.78 |
-3.75% |
-232.46 |
-6.06% |
| 20250206 |
21.24 |
2.02% |
-448.45 |
-1339.71 |
22.47 |
0.46% |
218.25 |
4.44% |
-689.17 |
-14.02% |
| 20250205 |
20.82 |
-1.09% |
-490.52 |
-1367.34 |
-201.99 |
-5.81% |
-95.32 |
-2.74% |
-193.21 |
-5.55% |
| 20250127 |
21.05 |
-5.22% |
-991.55 |
-1266.83 |
-1028.67 |
-19.60% |
-91.09 |
-1.74% |
128.21 |
2.44% |
| 20250124 |
22.21 |
-0.09% |
198.43 |
-150.40 |
13.21 |
0.45% |
39.26 |
1.34% |
145.96 |
4.98% |
| 20250123 |
22.23 |
-0.98% |
-409.96 |
-164.04 |
-144.73 |
-4.26% |
-144.76 |
-4.26% |
-120.47 |
-3.55% |
| 20250122 |
22.45 |
0.76% |
-17.45 |
-210.31 |
-5.16 |
-0.18% |
-61.14 |
-2.18% |
48.85 |
1.74% |
| 20250121 |
22.28 |
0.27% |
-133.92 |
-204.95 |
-101.48 |
-3.76% |
56.90 |
2.11% |
-89.34 |
-3.31% |
| 20250120 |
22.22 |
1.88% |
400.48 |
188.20 |
87.76 |
3.02% |
176.00 |
6.06% |
136.72 |
4.70% |
| 20250117 |
21.81 |
0.74% |
68.38 |
132.91 |
-0.43 |
-0.02% |
30.53 |
1.65% |
38.28 |
2.07% |
| 20250116 |
21.65 |
0.37% |
-471.26 |
164.93 |
-191.00 |
-8.20% |
0.81 |
0.03% |
-281.07 |
-12.06% |
| 20250115 |
21.57 |
-0.42% |
45.28 |
-31.99 |
0.20 |
0.01% |
-13.48 |
-0.86% |
58.56 |
3.73% |
| 20250114 |
21.66 |
4.79% |
719.08 |
-362.19 |
291.67 |
10.17% |
230.47 |
8.03% |
196.94 |
6.86% |
| 20250113 |
20.67 |
0.00% |
196.32 |
-655.97 |
32.47 |
1.73% |
104.35 |
5.57% |
59.50 |
3.18% |
| 20250110 |
20.67 |
-1.20% |
-75.46 |
-782.00 |
31.59 |
1.54% |
-186.96 |
-9.09% |
79.91 |
3.88% |
| 20250109 |
20.92 |
-2.24% |
-337.19 |
-816.36 |
-387.92 |
-12.06% |
77.19 |
2.40% |
-26.46 |
-0.82% |
| 20250108 |
21.40 |
-0.28% |
-580.36 |
-487.98 |
-330.00 |
-9.29% |
-19.32 |
-0.54% |
-231.04 |
-6.51% |
| 20250107 |
21.46 |
2.73% |
-17.74 |
-225.35 |
-2.11 |
-0.07% |
113.35 |
3.54% |
-128.98 |
-4.03% |
| 20250106 |
20.89 |
1.11% |
-73.11 |
-123.37 |
-93.56 |
-2.77% |
62.91 |
1.86% |
-42.46 |
-1.26% |
688379华光新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向：成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢？什么是华光新材[688379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华光新材[688379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
