| 688379华光新材 今日实时资金流向 |
| 14:11 |
2121.29 |
1035.42 |
768.96 |
| 14:10 |
2121.29 |
1035.42 |
768.96 |
| 14:09 |
2121.29 |
1029.74 |
730.76 |
| 14:08 |
2101.06 |
1029.74 |
724.92 |
| 14:07 |
2101.06 |
1029.74 |
735.53 |
| 14:06 |
2101.06 |
1029.74 |
738.11 |
| 14:05 |
2101.06 |
1101.21 |
784.71 |
| 14:04 |
2101.06 |
1099.01 |
794.55 |
| 14:03 |
2101.06 |
1085.85 |
777.64 |
| 14:02 |
2101.06 |
1073.68 |
758.34 |
| 14:01 |
2101.06 |
1070.93 |
723.15 |
| 14:00 |
2069.07 |
1050.47 |
656.20 |
| 13:59 |
2112.94 |
1059.46 |
682.94 |
| 13:58 |
2112.94 |
1059.46 |
698.99 |
| 13:57 |
2084.24 |
1056.69 |
685.60 |
| 13:56 |
2013.31 |
1044.40 |
689.22 |
| 13:55 |
2013.31 |
1036.64 |
686.45 |
| 13:54 |
2013.31 |
1037.38 |
679.91 |
| 13:53 |
2013.31 |
1037.38 |
674.12 |
| 13:52 |
2013.31 |
1037.53 |
671.94 |
| 13:51 |
2013.31 |
1043.97 |
675.39 |
| 13:50 |
2013.31 |
1066.02 |
678.36 |
| 13:49 |
2073.44 |
1097.56 |
673.13 |
| 13:48 |
2073.44 |
1097.56 |
686.20 |
| 13:47 |
2073.44 |
1097.56 |
689.74 |
| 13:46 |
2073.44 |
1097.56 |
686.63 |
| 13:45 |
2073.44 |
1097.56 |
681.05 |
| 13:44 |
2073.44 |
1110.98 |
696.13 |
| 13:43 |
2073.44 |
1091.49 |
648.45 |
| 13:42 |
2073.44 |
1091.49 |
655.35 |
| 13:41 |
2073.44 |
1085.46 |
669.11 |
| 13:40 |
2073.44 |
1095.73 |
675.86 |
| 13:39 |
2073.44 |
1095.73 |
673.53 |
| 13:38 |
2073.44 |
1113.20 |
693.31 |
| 13:37 |
2073.44 |
1104.04 |
681.79 |
| 13:36 |
2025.15 |
1056.87 |
621.09 |
| 13:35 |
2025.15 |
1137.43 |
650.22 |
| 13:34 |
2025.15 |
1115.17 |
610.48 |
| 13:33 |
2052.28 |
1108.38 |
610.17 |
| 13:32 |
2031.19 |
1070.28 |
571.79 |
| 13:31 |
2007.53 |
1068.15 |
504.09 |
| 13:30 |
2006.95 |
1036.78 |
465.37 |
| 13:29 |
1950.23 |
990.00 |
434.97 |
| 13:28 |
1821.04 |
956.29 |
376.58 |
| 13:27 |
1864.08 |
966.53 |
358.64 |
| 13:26 |
1864.08 |
940.51 |
333.91 |
| 13:25 |
1864.08 |
959.86 |
334.92 |
| 13:24 |
1864.08 |
988.62 |
346.14 |
| 13:23 |
1864.08 |
972.93 |
350.13 |
| 13:22 |
1864.08 |
979.69 |
331.65 |
| 13:21 |
1888.25 |
979.69 |
321.77 |
| 13:20 |
1926.44 |
929.26 |
330.60 |
| 13:19 |
1866.75 |
929.26 |
310.63 |
| 13:18 |
1866.75 |
921.59 |
322.93 |
| 13:17 |
1866.75 |
904.57 |
333.31 |
| 13:16 |
1866.75 |
920.33 |
306.34 |
| 13:15 |
1866.75 |
952.78 |
273.29 |
| 13:14 |
1866.75 |
992.20 |
320.59 |
| 13:13 |
1924.65 |
972.46 |
303.37 |
| 13:12 |
1856.43 |
990.74 |
309.36 |
| 13:11 |
1856.43 |
932.10 |
292.63 |
| 13:10 |
1884.15 |
919.52 |
286.17 |
| 13:09 |
1950.30 |
924.64 |
220.48 |
| 13:08 |
2050.46 |
924.85 |
157.90 |
| 13:07 |
2050.46 |
914.74 |
190.57 |
| 13:06 |
2071.04 |
913.91 |
186.54 |
| 13:05 |
2071.04 |
945.18 |
218.82 |
| 13:04 |
2041.46 |
960.49 |
228.53 |
| 13:03 |
2086.01 |
960.49 |
235.76 |
| 13:02 |
2086.01 |
955.24 |
239.95 |
| 13:01 |
2086.01 |
1016.20 |
265.23 |
| 11:30 |
2227.97 |
1096.82 |
321.65 |
| 11:29 |
2227.97 |
1059.71 |
309.74 |
| 11:28 |
2227.97 |
1024.40 |
310.48 |
| 11:27 |
2227.97 |
1024.40 |
299.85 |
| 11:26 |
2227.97 |
1024.40 |
299.27 |
| 11:25 |
2227.97 |
1046.94 |
305.03 |
| 11:24 |
2270.28 |
1035.86 |
307.01 |
| 11:23 |
2177.81 |
1043.29 |
297.99 |
| 11:22 |
2177.81 |
1032.65 |
291.95 |
| 11:21 |
2177.81 |
1032.65 |
294.33 |
| 11:20 |
2177.81 |
1032.65 |
293.42 |
| 11:19 |
2177.81 |
1032.65 |
292.36 |
| 11:18 |
2177.81 |
1032.65 |
305.09 |
| 11:17 |
2177.81 |
1024.93 |
305.27 |
| 11:16 |
2177.81 |
1024.93 |
301.37 |
| 11:15 |
2177.81 |
1037.39 |
314.30 |
| 11:14 |
2177.81 |
1044.45 |
328.32 |
| 11:13 |
2156.63 |
1038.51 |
316.03 |
| 11:12 |
2156.63 |
1034.38 |
294.44 |
| 11:11 |
2156.63 |
1051.98 |
299.03 |
| 11:10 |
2156.63 |
1051.98 |
289.73 |
| 11:09 |
2156.63 |
1037.41 |
294.57 |
| 11:08 |
2156.63 |
1031.22 |
289.36 |
| 11:07 |
2156.63 |
1062.28 |
315.72 |
| 11:06 |
2156.63 |
1062.28 |
314.72 |
| 11:05 |
2156.63 |
1055.22 |
316.41 |
| 11:04 |
2181.55 |
1042.61 |
342.64 |
| 11:03 |
2181.55 |
1030.07 |
346.06 |
| 11:02 |
2181.55 |
1014.64 |
314.06 |
| 11:01 |
2181.55 |
1024.11 |
329.29 |
| 11:00 |
2181.55 |
1041.71 |
330.95 |
| 10:59 |
2287.18 |
1066.38 |
322.91 |
| 10:58 |
2287.18 |
1066.38 |
321.26 |
| 10:57 |
2308.55 |
1074.97 |
329.14 |
| 10:56 |
2244.25 |
1079.61 |
333.57 |
| 10:55 |
2252.96 |
1079.61 |
329.70 |
| 10:54 |
2252.96 |
1085.22 |
328.18 |
| 10:53 |
2340.97 |
1102.84 |
340.15 |
| 10:52 |
2340.97 |
1104.51 |
370.14 |
| 10:51 |
2340.97 |
1103.08 |
383.58 |
| 10:50 |
2340.97 |
1185.59 |
406.88 |
| 10:49 |
2340.97 |
1203.26 |
405.06 |
| 10:48 |
2340.97 |
1189.10 |
428.57 |
| 10:47 |
2340.97 |
1196.18 |
427.35 |
| 10:46 |
2340.97 |
1199.36 |
427.57 |
| 10:45 |
2340.97 |
1207.73 |
426.04 |
| 10:44 |
2340.97 |
1228.83 |
423.42 |
| 10:43 |
2340.97 |
1239.06 |
428.59 |
| 10:42 |
2340.97 |
1260.23 |
430.57 |
| 10:41 |
2362.97 |
1265.63 |
419.27 |
| 10:40 |
2418.96 |
1270.91 |
403.67 |
| 10:39 |
2418.96 |
1303.89 |
435.64 |
| 10:38 |
2418.96 |
1292.42 |
378.06 |
| 10:37 |
2398.94 |
1257.61 |
325.24 |
| 10:36 |
2320.70 |
1271.14 |
330.94 |
| 10:35 |
2273.20 |
1142.87 |
283.47 |
| 10:34 |
2251.83 |
1118.58 |
315.02 |
| 10:33 |
2229.16 |
1062.08 |
279.69 |
| 10:32 |
2014.96 |
884.68 |
202.65 |
| 10:31 |
1925.90 |
803.43 |
110.98 |
| 10:30 |
1393.24 |
686.52 |
33.55 |
| 10:29 |
1352.22 |
607.09 |
-18.89 |
| 10:28 |
1352.22 |
591.14 |
-18.84 |
| 10:27 |
1352.22 |
617.64 |
-23.80 |
| 10:26 |
1352.22 |
586.23 |
-7.32 |
| 10:25 |
1277.77 |
440.43 |
-51.59 |
| 10:24 |
1253.25 |
412.68 |
-90.09 |
| 10:23 |
1253.25 |
397.80 |
-81.13 |
| 10:22 |
1253.25 |
397.80 |
-80.61 |
| 10:21 |
1279.53 |
386.72 |
-59.89 |
| 10:20 |
1354.70 |
393.77 |
-51.84 |
| 10:19 |
1396.45 |
380.66 |
-101.97 |
| 10:18 |
1396.45 |
359.13 |
-96.93 |
| 10:17 |
1366.44 |
311.14 |
-132.52 |
| 10:16 |
1344.15 |
296.37 |
-159.08 |
| 10:15 |
1370.39 |
310.06 |
-149.39 |
| 10:14 |
1405.39 |
347.09 |
-98.18 |
| 10:13 |
1405.39 |
367.45 |
-84.30 |
| 10:12 |
1370.42 |
395.61 |
-56.90 |
| 10:11 |
1397.52 |
414.20 |
-25.71 |
| 10:10 |
1443.53 |
415.26 |
-34.00 |
| 10:09 |
1473.85 |
347.53 |
-57.82 |
| 10:08 |
1489.27 |
278.13 |
-127.50 |
| 10:07 |
1465.69 |
278.13 |
-120.26 |
| 10:06 |
1443.19 |
261.85 |
-115.57 |
| 10:05 |
1420.57 |
246.12 |
-109.05 |
| 10:04 |
1420.57 |
240.84 |
-122.79 |
| 10:03 |
1445.64 |
210.52 |
-147.56 |
| 10:02 |
1509.65 |
251.22 |
-126.16 |
| 10:01 |
1730.74 |
228.16 |
-119.18 |
| 10:00 |
1730.74 |
160.74 |
-197.98 |
| 09:59 |
1730.74 |
221.42 |
-162.99 |
| 09:58 |
1730.74 |
205.54 |
-158.05 |
| 09:57 |
1730.74 |
184.21 |
-149.68 |
| 09:56 |
1641.47 |
160.43 |
-177.93 |
| 09:55 |
1619.96 |
127.34 |
-201.63 |
| 09:54 |
1619.96 |
134.86 |
-189.47 |
| 09:53 |
1619.96 |
174.95 |
-183.42 |
| 09:52 |
1619.96 |
205.15 |
-160.82 |
| 09:51 |
1640.94 |
288.15 |
-132.23 |
| 09:50 |
1711.96 |
287.32 |
-137.92 |
| 09:49 |
1662.57 |
353.53 |
-163.17 |
| 09:48 |
1765.38 |
296.73 |
-176.66 |
| 09:47 |
1801.69 |
268.54 |
-250.93 |
| 09:46 |
1862.01 |
286.22 |
-254.54 |
| 09:45 |
1835.38 |
240.57 |
-280.82 |
| 09:44 |
1752.30 |
267.35 |
-308.71 |
| 09:43 |
1307.00 |
140.27 |
-458.74 |
| 09:42 |
1291.14 |
213.09 |
-478.79 |
| 09:41 |
1355.24 |
215.13 |
-468.52 |
| 09:40 |
1303.21 |
202.62 |
-459.58 |
| 09:39 |
1290.80 |
235.55 |
-497.20 |
| 09:38 |
979.88 |
98.22 |
-546.84 |
| 09:37 |
954.77 |
90.19 |
-529.99 |
| 09:36 |
897.97 |
109.77 |
-464.97 |
| 09:35 |
690.82 |
-2.25 |
-482.71 |
| 09:34 |
458.78 |
44.32 |
-386.23 |
| 09:33 |
418.76 |
-111.76 |
-449.86 |
| 09:32 |
420.19 |
-159.83 |
-428.79 |
| 09:31 |
69.08 |
-27.01 |
-213.42 |
| 09:30 |
186.72 |
47.44 |
12.63 |
|
| 大单资金：2121.29万元 |
成交额占比：6.61% |
| 中单资金：1035.42万元 |
成交额占比：3.23% |
| 小单资金：768.96万元 |
成交额占比：2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
35.35 |
11.90% |
3646.44 |
3317.43 |
2227.97 |
8.64% |
1096.82 |
4.25% |
321.65 |
1.25% |
| 20250604 |
31.59 |
10.18% |
3239.22 |
1034.48 |
1734.41 |
10.41% |
1420.30 |
8.52% |
84.51 |
0.51% |
| 20250603 |
28.67 |
0.49% |
82.17 |
-924.75 |
-67.65 |
-1.86% |
108.32 |
2.99% |
41.50 |
1.14% |
| 20250530 |
28.53 |
-2.09% |
-323.49 |
-1777.19 |
-156.52 |
-2.39% |
-432.85 |
-6.62% |
265.88 |
4.07% |
| 20250529 |
29.14 |
-0.51% |
-1140.41 |
-633.83 |
-420.78 |
-6.03% |
-578.08 |
-8.29% |
-141.55 |
-2.03% |
| 20250528 |
29.29 |
-0.44% |
-525.51 |
-168.63 |
-54.98 |
-1.00% |
-319.99 |
-5.84% |
-150.54 |
-2.75% |
| 20250527 |
29.42 |
-2.16% |
-734.70 |
-91.21 |
-224.82 |
-2.73% |
-14.49 |
-0.18% |
-495.39 |
-6.01% |
| 20250526 |
30.07 |
-3.78% |
-2363.28 |
-92.18 |
-920.09 |
-8.03% |
-42.91 |
-0.37% |
-1400.28 |
-12.21% |
| 20250523 |
31.25 |
5.43% |
1604.79 |
589.85 |
986.84 |
6.37% |
676.98 |
4.37% |
-59.03 |
-0.38% |
| 20250522 |
29.64 |
2.45% |
77.11 |
192.71 |
44.42 |
0.36% |
-246.07 |
-1.99% |
278.76 |
2.26% |
| 20250521 |
28.93 |
-0.99% |
-985.64 |
-211.18 |
22.44 |
0.21% |
-351.00 |
-3.34% |
-657.08 |
-6.25% |
| 20250520 |
29.22 |
0.00% |
-161.15 |
-212.21 |
-225.79 |
-5.23% |
-60.70 |
-1.41% |
125.34 |
2.91% |
| 20250519 |
29.22 |
-0.38% |
-769.54 |
-279.91 |
-238.06 |
-3.11% |
-285.28 |
-3.73% |
-246.20 |
-3.22% |
| 20250516 |
29.33 |
3.46% |
1098.71 |
-197.73 |
589.70 |
5.83% |
671.71 |
6.65% |
-162.70 |
-1.61% |
| 20250515 |
28.35 |
0.21% |
-211.08 |
-1115.97 |
-359.47 |
-6.62% |
15.66 |
0.29% |
132.73 |
2.44% |
| 20250514 |
28.29 |
-0.77% |
724.60 |
-1263.01 |
21.41 |
0.29% |
242.12 |
3.28% |
461.07 |
6.25% |
| 20250513 |
28.51 |
-0.73% |
-239.93 |
-889.54 |
-293.49 |
-4.85% |
230.48 |
3.81% |
-176.92 |
-2.92% |
| 20250512 |
28.72 |
1.34% |
207.40 |
-579.85 |
-155.88 |
-2.07% |
413.01 |
5.49% |
-49.73 |
-0.66% |
| 20250509 |
28.34 |
-2.24% |
-763.28 |
-971.37 |
-328.54 |
-5.62% |
-113.63 |
-1.94% |
-321.11 |
-5.50% |
| 20250508 |
28.99 |
-0.58% |
328.44 |
-399.76 |
-506.51 |
-5.31% |
6.08 |
0.06% |
828.87 |
8.70% |
| 20250507 |
29.16 |
6.23% |
1630.36 |
127.61 |
394.88 |
2.71% |
534.09 |
3.66% |
701.39 |
4.81% |
| 20250506 |
27.45 |
5.90% |
1526.33 |
-424.67 |
16.20 |
0.14% |
390.07 |
3.33% |
1120.06 |
9.55% |
| 20250430 |
25.92 |
3.35% |
-592.87 |
-763.86 |
-547.40 |
-3.98% |
-415.26 |
-3.02% |
369.79 |
2.69% |
| 20250429 |
25.08 |
7.36% |
797.36 |
-211.78 |
243.07 |
3.86% |
503.11 |
7.99% |
51.18 |
0.81% |
| 20250428 |
23.36 |
0.34% |
-320.22 |
-485.43 |
20.86 |
0.61% |
36.09 |
1.06% |
-377.17 |
-11.09% |
| 20250425 |
23.28 |
0.30% |
-17.15 |
-396.12 |
-157.40 |
-5.35% |
99.42 |
3.38% |
40.83 |
1.39% |
| 20250424 |
23.21 |
0.78% |
-594.47 |
-218.22 |
-322.99 |
-9.45% |
-145.28 |
-4.25% |
-126.20 |
-3.69% |
| 20250423 |
23.03 |
3.41% |
182.36 |
84.68 |
4.68 |
0.12% |
48.98 |
1.21% |
128.70 |
3.18% |
| 20250422 |
22.27 |
3.97% |
-90.45 |
24.36 |
-30.58 |
-0.63% |
88.45 |
1.82% |
-148.32 |
-3.05% |
| 20250421 |
21.42 |
3.18% |
-10.61 |
50.47 |
110.17 |
3.33% |
-160.56 |
-4.85% |
39.78 |
1.20% |
688379华光新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向：成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢？什么是华光新材[688379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华光新材[688379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
