688378奥来德 今日实时资金流向 |
15:00 |
-941.16 |
-708.76 |
0.00 |
14:59 |
-941.16 |
-725.67 |
0.00 |
14:58 |
-941.16 |
-725.67 |
0.00 |
14:57 |
-941.16 |
-725.67 |
0.00 |
14:56 |
-941.16 |
-725.67 |
0.00 |
14:55 |
-965.38 |
-723.48 |
0.00 |
14:54 |
-965.38 |
-732.45 |
0.00 |
14:53 |
-965.38 |
-732.45 |
0.00 |
14:52 |
-965.38 |
-732.45 |
0.00 |
14:51 |
-965.38 |
-732.08 |
0.00 |
14:50 |
-965.38 |
-738.65 |
0.00 |
14:49 |
-965.38 |
-730.53 |
0.00 |
14:48 |
-965.38 |
-738.03 |
0.00 |
14:47 |
-965.38 |
-774.44 |
0.00 |
14:46 |
-965.38 |
-786.40 |
0.00 |
14:45 |
-965.38 |
-780.97 |
0.00 |
14:44 |
-965.38 |
-780.97 |
0.00 |
14:43 |
-965.38 |
-780.97 |
0.00 |
14:42 |
-965.38 |
-780.97 |
0.00 |
14:41 |
-965.38 |
-788.10 |
0.00 |
14:40 |
-939.92 |
-769.47 |
0.00 |
14:39 |
-962.68 |
-774.91 |
0.00 |
14:38 |
-962.68 |
-769.12 |
0.00 |
14:37 |
-962.68 |
-774.39 |
0.00 |
14:36 |
-962.68 |
-774.39 |
0.00 |
14:35 |
-962.68 |
-770.24 |
0.00 |
14:34 |
-962.68 |
-680.41 |
0.00 |
14:33 |
-962.68 |
-680.41 |
0.00 |
14:32 |
-934.50 |
-672.00 |
0.00 |
14:31 |
-934.50 |
-618.31 |
0.00 |
14:30 |
-934.50 |
-598.69 |
0.00 |
14:29 |
-934.50 |
-590.83 |
0.00 |
14:28 |
-934.50 |
-584.04 |
0.00 |
14:27 |
-934.50 |
-577.62 |
0.00 |
14:26 |
-934.50 |
-570.35 |
0.00 |
14:25 |
-934.50 |
-570.35 |
0.00 |
14:24 |
-934.50 |
-562.50 |
0.00 |
14:23 |
-934.50 |
-568.12 |
0.00 |
14:22 |
-934.50 |
-560.27 |
0.00 |
14:21 |
-934.50 |
-560.27 |
0.00 |
14:20 |
-934.50 |
-551.61 |
0.00 |
14:19 |
-934.50 |
-551.61 |
0.00 |
14:18 |
-934.50 |
-543.79 |
0.00 |
14:17 |
-934.50 |
-543.79 |
0.00 |
14:16 |
-934.50 |
-536.26 |
0.00 |
14:15 |
-934.50 |
-536.26 |
0.00 |
14:14 |
-934.50 |
-529.20 |
0.00 |
14:13 |
-934.50 |
-521.34 |
0.00 |
14:12 |
-934.50 |
-521.34 |
0.00 |
14:11 |
-934.50 |
-504.80 |
0.00 |
14:10 |
-913.15 |
-496.51 |
0.00 |
14:09 |
-913.15 |
-488.84 |
0.00 |
14:08 |
-913.15 |
-495.88 |
0.00 |
14:07 |
-913.15 |
-487.98 |
0.00 |
14:06 |
-913.15 |
-497.30 |
0.00 |
14:05 |
-913.15 |
-489.76 |
0.00 |
14:04 |
-913.15 |
-489.76 |
0.00 |
14:03 |
-913.15 |
-482.84 |
0.00 |
14:02 |
-913.15 |
-467.16 |
0.00 |
14:01 |
-935.57 |
-467.16 |
0.00 |
14:00 |
-935.57 |
-467.16 |
0.00 |
13:59 |
-935.57 |
-467.16 |
0.00 |
13:58 |
-935.57 |
-479.86 |
0.00 |
13:57 |
-935.57 |
-463.75 |
0.00 |
13:56 |
-935.57 |
-457.75 |
0.00 |
13:55 |
-935.57 |
-457.75 |
0.00 |
13:54 |
-935.57 |
-457.75 |
0.00 |
13:53 |
-913.78 |
-450.94 |
0.00 |
13:52 |
-913.78 |
-450.94 |
0.00 |
13:51 |
-913.78 |
-464.10 |
0.00 |
13:50 |
-913.78 |
-464.10 |
0.00 |
13:49 |
-913.78 |
-464.10 |
0.00 |
13:48 |
-913.78 |
-482.87 |
0.00 |
13:47 |
-913.78 |
-482.87 |
0.00 |
13:46 |
-913.78 |
-482.87 |
0.00 |
13:45 |
-913.78 |
-473.50 |
0.00 |
13:44 |
-913.78 |
-465.63 |
0.00 |
13:43 |
-913.78 |
-465.63 |
0.00 |
13:42 |
-913.78 |
-465.63 |
0.00 |
13:41 |
-913.78 |
-465.63 |
0.00 |
13:40 |
-913.78 |
-465.63 |
0.00 |
13:39 |
-913.78 |
-463.99 |
0.00 |
13:38 |
-913.78 |
-440.85 |
0.00 |
13:37 |
-913.78 |
-434.14 |
0.00 |
13:36 |
-884.87 |
-434.14 |
0.00 |
13:35 |
-884.87 |
-439.79 |
0.00 |
13:34 |
-884.87 |
-445.09 |
0.00 |
13:33 |
-884.87 |
-445.09 |
0.00 |
13:32 |
-884.87 |
-445.09 |
0.00 |
13:31 |
-884.87 |
-453.36 |
0.00 |
13:30 |
-884.87 |
-458.62 |
0.00 |
13:29 |
-884.87 |
-458.62 |
0.00 |
13:28 |
-884.87 |
-469.59 |
0.00 |
13:27 |
-884.87 |
-487.06 |
0.00 |
13:26 |
-884.87 |
-487.06 |
0.00 |
13:25 |
-884.87 |
-504.25 |
0.00 |
13:24 |
-884.87 |
-518.92 |
0.00 |
13:23 |
-884.87 |
-518.92 |
0.00 |
13:22 |
-884.87 |
-528.08 |
0.00 |
13:21 |
-884.87 |
-528.08 |
0.00 |
13:20 |
-884.87 |
-535.01 |
0.00 |
13:19 |
-884.87 |
-535.01 |
0.00 |
13:18 |
-884.87 |
-542.29 |
0.00 |
13:17 |
-884.87 |
-524.03 |
0.00 |
13:16 |
-884.87 |
-517.41 |
0.00 |
13:15 |
-884.87 |
-517.41 |
0.00 |
13:14 |
-884.87 |
-524.92 |
0.00 |
13:13 |
-884.87 |
-511.78 |
0.00 |
13:12 |
-884.87 |
-528.94 |
0.00 |
13:11 |
-884.87 |
-528.94 |
0.00 |
13:10 |
-884.87 |
-537.43 |
0.00 |
13:09 |
-884.87 |
-537.43 |
0.00 |
13:08 |
-884.87 |
-537.43 |
0.00 |
13:07 |
-884.87 |
-537.43 |
0.00 |
13:06 |
-884.87 |
-537.43 |
0.00 |
13:05 |
-884.87 |
-543.05 |
0.00 |
13:04 |
-884.87 |
-526.87 |
0.00 |
13:03 |
-884.87 |
-484.77 |
0.00 |
13:02 |
-884.87 |
-492.26 |
0.00 |
13:01 |
-884.87 |
-492.26 |
0.00 |
11:30 |
-918.18 |
-478.27 |
0.00 |
11:29 |
-918.18 |
-471.06 |
0.00 |
11:28 |
-918.18 |
-468.81 |
0.00 |
11:27 |
-918.18 |
-478.41 |
0.00 |
11:26 |
-918.18 |
-478.41 |
0.00 |
11:25 |
-918.18 |
-483.47 |
0.00 |
11:24 |
-918.18 |
-483.47 |
0.00 |
11:23 |
-918.18 |
-482.32 |
0.00 |
11:22 |
-918.18 |
-482.32 |
0.00 |
11:21 |
-918.18 |
-456.37 |
0.00 |
11:20 |
-918.18 |
-450.75 |
0.00 |
11:19 |
-895.69 |
-450.75 |
0.00 |
11:18 |
-895.69 |
-436.01 |
0.00 |
11:17 |
-895.69 |
-430.39 |
0.00 |
11:16 |
-895.69 |
-421.76 |
0.00 |
11:15 |
-895.69 |
-421.76 |
0.00 |
11:14 |
-895.69 |
-416.13 |
0.00 |
11:13 |
-895.69 |
-416.13 |
0.00 |
11:12 |
-895.69 |
-417.67 |
0.00 |
11:11 |
-895.69 |
-417.67 |
0.00 |
11:10 |
-923.88 |
-406.41 |
0.00 |
11:09 |
-923.88 |
-406.41 |
0.00 |
11:08 |
-923.88 |
-425.17 |
0.00 |
11:07 |
-923.88 |
-419.55 |
0.00 |
11:06 |
-923.88 |
-419.55 |
0.00 |
11:05 |
-923.88 |
-425.17 |
0.00 |
11:04 |
-923.88 |
-434.55 |
0.00 |
11:03 |
-923.88 |
-433.80 |
0.00 |
11:02 |
-923.88 |
-433.80 |
0.00 |
11:01 |
-901.70 |
-443.17 |
0.00 |
11:00 |
-877.87 |
-448.32 |
0.00 |
10:59 |
-877.87 |
-448.32 |
0.00 |
10:58 |
-877.87 |
-448.32 |
0.00 |
10:57 |
-877.87 |
-423.03 |
0.00 |
10:56 |
-877.87 |
-375.88 |
0.00 |
10:55 |
-877.87 |
-375.88 |
0.00 |
10:54 |
-847.89 |
-405.50 |
0.00 |
10:53 |
-847.89 |
-399.51 |
0.00 |
10:52 |
-847.89 |
-396.51 |
0.00 |
10:51 |
-847.89 |
-385.28 |
0.00 |
10:50 |
-847.89 |
-385.28 |
0.00 |
10:49 |
-847.89 |
-390.90 |
0.00 |
10:48 |
-847.89 |
-383.97 |
0.00 |
10:47 |
-885.37 |
-342.46 |
0.00 |
10:46 |
-885.37 |
-355.28 |
0.00 |
10:45 |
-781.42 |
-355.28 |
0.00 |
10:44 |
-781.42 |
-346.31 |
0.00 |
10:43 |
-748.54 |
-282.54 |
0.00 |
10:42 |
-637.52 |
-294.57 |
0.00 |
10:41 |
-590.70 |
-288.93 |
0.00 |
10:40 |
-590.70 |
-307.56 |
0.00 |
10:39 |
-590.70 |
-296.64 |
0.00 |
10:38 |
-590.70 |
-289.88 |
0.00 |
10:37 |
-590.70 |
-298.54 |
0.00 |
10:36 |
-590.70 |
-298.54 |
0.00 |
10:35 |
-590.70 |
-282.35 |
0.00 |
10:34 |
-590.70 |
-300.84 |
0.00 |
10:33 |
-562.09 |
-294.23 |
0.00 |
10:32 |
-562.09 |
-281.05 |
0.00 |
10:31 |
-562.09 |
-286.59 |
0.00 |
10:30 |
-562.09 |
-292.24 |
0.00 |
10:29 |
-562.09 |
-292.24 |
0.00 |
10:28 |
-562.09 |
-292.24 |
0.00 |
10:27 |
-536.58 |
-284.02 |
0.00 |
10:26 |
-536.58 |
-276.11 |
0.00 |
10:25 |
-536.58 |
-268.21 |
0.00 |
10:24 |
-536.58 |
-273.93 |
0.00 |
10:23 |
-435.50 |
-247.09 |
0.00 |
10:22 |
-406.99 |
-228.78 |
0.00 |
10:21 |
-386.85 |
-229.63 |
0.00 |
10:20 |
-386.85 |
-227.32 |
0.00 |
10:19 |
-233.91 |
-234.06 |
0.00 |
10:18 |
-233.91 |
-219.03 |
0.00 |
10:17 |
-233.91 |
-219.03 |
0.00 |
10:16 |
-233.91 |
-210.20 |
0.00 |
10:15 |
-233.91 |
-202.62 |
0.00 |
10:14 |
-233.91 |
-201.12 |
0.00 |
10:13 |
-233.91 |
-201.12 |
0.00 |
10:12 |
-175.73 |
-201.12 |
0.00 |
10:11 |
-175.73 |
-174.57 |
0.00 |
10:10 |
-175.73 |
-167.44 |
0.00 |
10:09 |
-175.73 |
-172.96 |
0.00 |
10:08 |
-175.73 |
-208.52 |
0.00 |
10:07 |
-175.73 |
-200.21 |
0.00 |
10:06 |
-175.73 |
-208.02 |
0.00 |
10:05 |
-175.73 |
-164.85 |
0.00 |
10:04 |
-175.73 |
-164.85 |
0.00 |
10:03 |
-175.73 |
-150.58 |
0.00 |
10:02 |
-175.73 |
-150.58 |
0.00 |
10:01 |
-175.73 |
-150.58 |
0.00 |
10:00 |
-175.73 |
-141.61 |
0.00 |
09:59 |
-175.73 |
-133.61 |
0.00 |
09:58 |
-140.91 |
-128.60 |
0.00 |
09:57 |
-67.26 |
-167.63 |
0.00 |
09:56 |
-42.58 |
-160.41 |
0.00 |
09:55 |
-42.58 |
-160.41 |
0.00 |
09:54 |
-42.58 |
-126.05 |
0.00 |
09:53 |
-42.58 |
-118.05 |
0.00 |
09:52 |
-42.58 |
-88.73 |
0.00 |
09:51 |
-42.58 |
-88.73 |
0.00 |
09:50 |
-42.58 |
-88.73 |
0.00 |
09:49 |
-42.58 |
-61.89 |
0.00 |
09:48 |
-42.58 |
-61.89 |
0.00 |
09:47 |
-42.58 |
-61.89 |
0.00 |
09:46 |
-42.58 |
-71.44 |
0.00 |
09:45 |
-42.58 |
-59.28 |
0.00 |
09:44 |
-42.58 |
-59.28 |
0.00 |
09:43 |
-42.58 |
-78.39 |
0.00 |
09:42 |
-42.58 |
-78.39 |
0.00 |
09:41 |
-42.58 |
-59.13 |
0.00 |
09:40 |
-42.58 |
-47.67 |
0.00 |
09:39 |
-42.58 |
-60.82 |
0.00 |
09:38 |
-42.58 |
-44.48 |
0.00 |
09:37 |
-42.58 |
-32.86 |
0.00 |
09:36 |
-42.58 |
-10.70 |
0.00 |
09:35 |
-42.58 |
9.17 |
0.00 |
09:34 |
0.00 |
-3.52 |
0.00 |
09:33 |
0.00 |
-9.79 |
0.00 |
09:32 |
0.00 |
-16.66 |
0.00 |
09:31 |
0.00 |
-24.66 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-941.16万元 |
成交额占比:-13.80% |
中单资金:-708.76万元 |
成交额占比:-10.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
18.73 |
-2.09% |
-2206.56 |
-1760.74 |
-941.16 |
-13.80% |
-708.76 |
-10.39% |
-556.64 |
-8.16% |
20250612 |
19.13 |
0.00% |
-112.88 |
-1495.71 |
-180.39 |
-4.68% |
168.30 |
4.36% |
-100.79 |
-2.61% |
20250611 |
19.13 |
0.58% |
-242.25 |
-2199.01 |
67.09 |
1.62% |
139.36 |
3.37% |
-448.70 |
-10.84% |
20250610 |
19.02 |
-1.86% |
-2506.01 |
-254.24 |
-758.77 |
-10.77% |
-845.13 |
-11.99% |
-902.11 |
-12.80% |
20250609 |
19.38 |
0.73% |
-402.90 |
721.40 |
52.49 |
1.32% |
-183.49 |
-4.61% |
-271.90 |
-6.83% |
20250606 |
19.24 |
-0.52% |
-1187.04 |
248.10 |
-676.13 |
-18.96% |
-248.86 |
-6.98% |
-262.05 |
-7.35% |
20250605 |
19.34 |
-0.72% |
-2050.24 |
1612.12 |
-883.69 |
-11.49% |
-749.49 |
-9.75% |
-417.06 |
-5.42% |
20250604 |
19.48 |
3.01% |
4126.05 |
2846.22 |
2011.86 |
15.03% |
1277.35 |
9.54% |
836.84 |
6.25% |
20250603 |
18.91 |
0.42% |
-268.94 |
245.49 |
216.87 |
4.78% |
-251.24 |
-5.54% |
-234.57 |
-5.17% |
20250530 |
18.83 |
-2.84% |
-2077.03 |
-625.16 |
-420.81 |
-6.44% |
-648.21 |
-9.92% |
-1008.01 |
-15.43% |
20250529 |
19.38 |
1.25% |
766.73 |
659.33 |
687.89 |
8.53% |
178.40 |
2.21% |
-99.56 |
-1.23% |
20250528 |
19.14 |
2.74% |
389.52 |
-330.36 |
350.41 |
4.19% |
232.89 |
2.78% |
-193.78 |
-2.32% |
20250527 |
18.63 |
-0.59% |
-989.18 |
-1197.39 |
-588.87 |
-13.93% |
-204.51 |
-4.84% |
-195.80 |
-4.63% |
20250526 |
18.74 |
-0.95% |
-1746.31 |
-806.84 |
-653.78 |
-8.14% |
-1110.99 |
-13.83% |
18.46 |
0.23% |
20250523 |
18.92 |
2.05% |
837.79 |
-262.51 |
863.68 |
7.93% |
239.67 |
2.20% |
-265.56 |
-2.44% |
20250522 |
18.54 |
-1.90% |
-1006.25 |
-1179.56 |
-301.80 |
-4.17% |
-180.67 |
-2.50% |
-523.78 |
-7.25% |
20250521 |
18.90 |
-1.36% |
-2127.30 |
-529.31 |
-516.62 |
-9.40% |
-469.14 |
-8.54% |
-1141.54 |
-20.77% |
20250520 |
19.16 |
0.21% |
-214.54 |
-558.07 |
-198.32 |
-4.02% |
93.34 |
1.89% |
-109.56 |
-2.22% |
20250519 |
19.12 |
1.16% |
-462.67 |
-581.45 |
-109.45 |
-1.87% |
54.55 |
0.93% |
-407.77 |
-6.95% |
20250516 |
18.90 |
0.00% |
-763.49 |
-347.58 |
-53.37 |
-1.15% |
-328.27 |
-7.10% |
-381.85 |
-8.26% |
20250515 |
18.90 |
-0.16% |
-282.70 |
-1003.23 |
348.45 |
4.32% |
-10.35 |
-0.13% |
-620.80 |
-7.70% |
20250514 |
18.93 |
-1.71% |
-2062.56 |
-921.75 |
-545.38 |
-5.59% |
201.08 |
2.06% |
-1718.26 |
-17.60% |
20250513 |
19.26 |
-0.36% |
-1367.17 |
-1003.22 |
-221.70 |
-4.34% |
-547.08 |
-10.72% |
-598.39 |
-11.72% |
20250512 |
19.33 |
0.89% |
330.91 |
333.30 |
124.42 |
2.46% |
145.35 |
2.87% |
61.14 |
1.21% |
20250509 |
19.16 |
-2.74% |
-1885.16 |
291.64 |
-709.02 |
-8.82% |
-251.64 |
-3.13% |
-924.50 |
-11.50% |
20250508 |
19.70 |
2.02% |
698.72 |
833.56 |
429.93 |
5.91% |
402.55 |
5.53% |
-133.76 |
-1.84% |
20250507 |
19.31 |
-0.92% |
-853.50 |
109.07 |
-626.85 |
-8.71% |
-83.28 |
-1.16% |
-143.37 |
-1.99% |
20250506 |
19.49 |
7.26% |
1300.26 |
661.69 |
1114.82 |
8.50% |
474.53 |
3.62% |
-289.09 |
-2.20% |
20250430 |
18.17 |
1.79% |
711.46 |
-1436.18 |
82.76 |
1.84% |
314.10 |
6.99% |
314.60 |
7.00% |
20250429 |
17.85 |
0.96% |
-475.17 |
-1634.70 |
-167.10 |
-3.00% |
-188.89 |
-3.39% |
-119.18 |
-2.14% |
688378奥来德 大单资金流向:成交单大于等于6万股或者30万元以上。
688378奥来德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688378奥来德 小单资金流向:成交单小于1万股或5万元。
如何看奥来德[688378]资金流向的流入和流出呢?什么是奥来德[688378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥来德[688378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥来德[688378]资金流向的计算方法不同,所以数据会有不一致的情况。
|