| 688378奥来德 今日实时资金流向 |
| 15:00 |
-941.16 |
-708.76 |
0.00 |
| 14:59 |
-941.16 |
-725.67 |
0.00 |
| 14:58 |
-941.16 |
-725.67 |
0.00 |
| 14:57 |
-941.16 |
-725.67 |
0.00 |
| 14:56 |
-941.16 |
-725.67 |
0.00 |
| 14:55 |
-965.38 |
-723.48 |
0.00 |
| 14:54 |
-965.38 |
-732.45 |
0.00 |
| 14:53 |
-965.38 |
-732.45 |
0.00 |
| 14:52 |
-965.38 |
-732.45 |
0.00 |
| 14:51 |
-965.38 |
-732.08 |
0.00 |
| 14:50 |
-965.38 |
-738.65 |
0.00 |
| 14:49 |
-965.38 |
-730.53 |
0.00 |
| 14:48 |
-965.38 |
-738.03 |
0.00 |
| 14:47 |
-965.38 |
-774.44 |
0.00 |
| 14:46 |
-965.38 |
-786.40 |
0.00 |
| 14:45 |
-965.38 |
-780.97 |
0.00 |
| 14:44 |
-965.38 |
-780.97 |
0.00 |
| 14:43 |
-965.38 |
-780.97 |
0.00 |
| 14:42 |
-965.38 |
-780.97 |
0.00 |
| 14:41 |
-965.38 |
-788.10 |
0.00 |
| 14:40 |
-939.92 |
-769.47 |
0.00 |
| 14:39 |
-962.68 |
-774.91 |
0.00 |
| 14:38 |
-962.68 |
-769.12 |
0.00 |
| 14:37 |
-962.68 |
-774.39 |
0.00 |
| 14:36 |
-962.68 |
-774.39 |
0.00 |
| 14:35 |
-962.68 |
-770.24 |
0.00 |
| 14:34 |
-962.68 |
-680.41 |
0.00 |
| 14:33 |
-962.68 |
-680.41 |
0.00 |
| 14:32 |
-934.50 |
-672.00 |
0.00 |
| 14:31 |
-934.50 |
-618.31 |
0.00 |
| 14:30 |
-934.50 |
-598.69 |
0.00 |
| 14:29 |
-934.50 |
-590.83 |
0.00 |
| 14:28 |
-934.50 |
-584.04 |
0.00 |
| 14:27 |
-934.50 |
-577.62 |
0.00 |
| 14:26 |
-934.50 |
-570.35 |
0.00 |
| 14:25 |
-934.50 |
-570.35 |
0.00 |
| 14:24 |
-934.50 |
-562.50 |
0.00 |
| 14:23 |
-934.50 |
-568.12 |
0.00 |
| 14:22 |
-934.50 |
-560.27 |
0.00 |
| 14:21 |
-934.50 |
-560.27 |
0.00 |
| 14:20 |
-934.50 |
-551.61 |
0.00 |
| 14:19 |
-934.50 |
-551.61 |
0.00 |
| 14:18 |
-934.50 |
-543.79 |
0.00 |
| 14:17 |
-934.50 |
-543.79 |
0.00 |
| 14:16 |
-934.50 |
-536.26 |
0.00 |
| 14:15 |
-934.50 |
-536.26 |
0.00 |
| 14:14 |
-934.50 |
-529.20 |
0.00 |
| 14:13 |
-934.50 |
-521.34 |
0.00 |
| 14:12 |
-934.50 |
-521.34 |
0.00 |
| 14:11 |
-934.50 |
-504.80 |
0.00 |
| 14:10 |
-913.15 |
-496.51 |
0.00 |
| 14:09 |
-913.15 |
-488.84 |
0.00 |
| 14:08 |
-913.15 |
-495.88 |
0.00 |
| 14:07 |
-913.15 |
-487.98 |
0.00 |
| 14:06 |
-913.15 |
-497.30 |
0.00 |
| 14:05 |
-913.15 |
-489.76 |
0.00 |
| 14:04 |
-913.15 |
-489.76 |
0.00 |
| 14:03 |
-913.15 |
-482.84 |
0.00 |
| 14:02 |
-913.15 |
-467.16 |
0.00 |
| 14:01 |
-935.57 |
-467.16 |
0.00 |
| 14:00 |
-935.57 |
-467.16 |
0.00 |
| 13:59 |
-935.57 |
-467.16 |
0.00 |
| 13:58 |
-935.57 |
-479.86 |
0.00 |
| 13:57 |
-935.57 |
-463.75 |
0.00 |
| 13:56 |
-935.57 |
-457.75 |
0.00 |
| 13:55 |
-935.57 |
-457.75 |
0.00 |
| 13:54 |
-935.57 |
-457.75 |
0.00 |
| 13:53 |
-913.78 |
-450.94 |
0.00 |
| 13:52 |
-913.78 |
-450.94 |
0.00 |
| 13:51 |
-913.78 |
-464.10 |
0.00 |
| 13:50 |
-913.78 |
-464.10 |
0.00 |
| 13:49 |
-913.78 |
-464.10 |
0.00 |
| 13:48 |
-913.78 |
-482.87 |
0.00 |
| 13:47 |
-913.78 |
-482.87 |
0.00 |
| 13:46 |
-913.78 |
-482.87 |
0.00 |
| 13:45 |
-913.78 |
-473.50 |
0.00 |
| 13:44 |
-913.78 |
-465.63 |
0.00 |
| 13:43 |
-913.78 |
-465.63 |
0.00 |
| 13:42 |
-913.78 |
-465.63 |
0.00 |
| 13:41 |
-913.78 |
-465.63 |
0.00 |
| 13:40 |
-913.78 |
-465.63 |
0.00 |
| 13:39 |
-913.78 |
-463.99 |
0.00 |
| 13:38 |
-913.78 |
-440.85 |
0.00 |
| 13:37 |
-913.78 |
-434.14 |
0.00 |
| 13:36 |
-884.87 |
-434.14 |
0.00 |
| 13:35 |
-884.87 |
-439.79 |
0.00 |
| 13:34 |
-884.87 |
-445.09 |
0.00 |
| 13:33 |
-884.87 |
-445.09 |
0.00 |
| 13:32 |
-884.87 |
-445.09 |
0.00 |
| 13:31 |
-884.87 |
-453.36 |
0.00 |
| 13:30 |
-884.87 |
-458.62 |
0.00 |
| 13:29 |
-884.87 |
-458.62 |
0.00 |
| 13:28 |
-884.87 |
-469.59 |
0.00 |
| 13:27 |
-884.87 |
-487.06 |
0.00 |
| 13:26 |
-884.87 |
-487.06 |
0.00 |
| 13:25 |
-884.87 |
-504.25 |
0.00 |
| 13:24 |
-884.87 |
-518.92 |
0.00 |
| 13:23 |
-884.87 |
-518.92 |
0.00 |
| 13:22 |
-884.87 |
-528.08 |
0.00 |
| 13:21 |
-884.87 |
-528.08 |
0.00 |
| 13:20 |
-884.87 |
-535.01 |
0.00 |
| 13:19 |
-884.87 |
-535.01 |
0.00 |
| 13:18 |
-884.87 |
-542.29 |
0.00 |
| 13:17 |
-884.87 |
-524.03 |
0.00 |
| 13:16 |
-884.87 |
-517.41 |
0.00 |
| 13:15 |
-884.87 |
-517.41 |
0.00 |
| 13:14 |
-884.87 |
-524.92 |
0.00 |
| 13:13 |
-884.87 |
-511.78 |
0.00 |
| 13:12 |
-884.87 |
-528.94 |
0.00 |
| 13:11 |
-884.87 |
-528.94 |
0.00 |
| 13:10 |
-884.87 |
-537.43 |
0.00 |
| 13:09 |
-884.87 |
-537.43 |
0.00 |
| 13:08 |
-884.87 |
-537.43 |
0.00 |
| 13:07 |
-884.87 |
-537.43 |
0.00 |
| 13:06 |
-884.87 |
-537.43 |
0.00 |
| 13:05 |
-884.87 |
-543.05 |
0.00 |
| 13:04 |
-884.87 |
-526.87 |
0.00 |
| 13:03 |
-884.87 |
-484.77 |
0.00 |
| 13:02 |
-884.87 |
-492.26 |
0.00 |
| 13:01 |
-884.87 |
-492.26 |
0.00 |
| 11:30 |
-918.18 |
-478.27 |
0.00 |
| 11:29 |
-918.18 |
-471.06 |
0.00 |
| 11:28 |
-918.18 |
-468.81 |
0.00 |
| 11:27 |
-918.18 |
-478.41 |
0.00 |
| 11:26 |
-918.18 |
-478.41 |
0.00 |
| 11:25 |
-918.18 |
-483.47 |
0.00 |
| 11:24 |
-918.18 |
-483.47 |
0.00 |
| 11:23 |
-918.18 |
-482.32 |
0.00 |
| 11:22 |
-918.18 |
-482.32 |
0.00 |
| 11:21 |
-918.18 |
-456.37 |
0.00 |
| 11:20 |
-918.18 |
-450.75 |
0.00 |
| 11:19 |
-895.69 |
-450.75 |
0.00 |
| 11:18 |
-895.69 |
-436.01 |
0.00 |
| 11:17 |
-895.69 |
-430.39 |
0.00 |
| 11:16 |
-895.69 |
-421.76 |
0.00 |
| 11:15 |
-895.69 |
-421.76 |
0.00 |
| 11:14 |
-895.69 |
-416.13 |
0.00 |
| 11:13 |
-895.69 |
-416.13 |
0.00 |
| 11:12 |
-895.69 |
-417.67 |
0.00 |
| 11:11 |
-895.69 |
-417.67 |
0.00 |
| 11:10 |
-923.88 |
-406.41 |
0.00 |
| 11:09 |
-923.88 |
-406.41 |
0.00 |
| 11:08 |
-923.88 |
-425.17 |
0.00 |
| 11:07 |
-923.88 |
-419.55 |
0.00 |
| 11:06 |
-923.88 |
-419.55 |
0.00 |
| 11:05 |
-923.88 |
-425.17 |
0.00 |
| 11:04 |
-923.88 |
-434.55 |
0.00 |
| 11:03 |
-923.88 |
-433.80 |
0.00 |
| 11:02 |
-923.88 |
-433.80 |
0.00 |
| 11:01 |
-901.70 |
-443.17 |
0.00 |
| 11:00 |
-877.87 |
-448.32 |
0.00 |
| 10:59 |
-877.87 |
-448.32 |
0.00 |
| 10:58 |
-877.87 |
-448.32 |
0.00 |
| 10:57 |
-877.87 |
-423.03 |
0.00 |
| 10:56 |
-877.87 |
-375.88 |
0.00 |
| 10:55 |
-877.87 |
-375.88 |
0.00 |
| 10:54 |
-847.89 |
-405.50 |
0.00 |
| 10:53 |
-847.89 |
-399.51 |
0.00 |
| 10:52 |
-847.89 |
-396.51 |
0.00 |
| 10:51 |
-847.89 |
-385.28 |
0.00 |
| 10:50 |
-847.89 |
-385.28 |
0.00 |
| 10:49 |
-847.89 |
-390.90 |
0.00 |
| 10:48 |
-847.89 |
-383.97 |
0.00 |
| 10:47 |
-885.37 |
-342.46 |
0.00 |
| 10:46 |
-885.37 |
-355.28 |
0.00 |
| 10:45 |
-781.42 |
-355.28 |
0.00 |
| 10:44 |
-781.42 |
-346.31 |
0.00 |
| 10:43 |
-748.54 |
-282.54 |
0.00 |
| 10:42 |
-637.52 |
-294.57 |
0.00 |
| 10:41 |
-590.70 |
-288.93 |
0.00 |
| 10:40 |
-590.70 |
-307.56 |
0.00 |
| 10:39 |
-590.70 |
-296.64 |
0.00 |
| 10:38 |
-590.70 |
-289.88 |
0.00 |
| 10:37 |
-590.70 |
-298.54 |
0.00 |
| 10:36 |
-590.70 |
-298.54 |
0.00 |
| 10:35 |
-590.70 |
-282.35 |
0.00 |
| 10:34 |
-590.70 |
-300.84 |
0.00 |
| 10:33 |
-562.09 |
-294.23 |
0.00 |
| 10:32 |
-562.09 |
-281.05 |
0.00 |
| 10:31 |
-562.09 |
-286.59 |
0.00 |
| 10:30 |
-562.09 |
-292.24 |
0.00 |
| 10:29 |
-562.09 |
-292.24 |
0.00 |
| 10:28 |
-562.09 |
-292.24 |
0.00 |
| 10:27 |
-536.58 |
-284.02 |
0.00 |
| 10:26 |
-536.58 |
-276.11 |
0.00 |
| 10:25 |
-536.58 |
-268.21 |
0.00 |
| 10:24 |
-536.58 |
-273.93 |
0.00 |
| 10:23 |
-435.50 |
-247.09 |
0.00 |
| 10:22 |
-406.99 |
-228.78 |
0.00 |
| 10:21 |
-386.85 |
-229.63 |
0.00 |
| 10:20 |
-386.85 |
-227.32 |
0.00 |
| 10:19 |
-233.91 |
-234.06 |
0.00 |
| 10:18 |
-233.91 |
-219.03 |
0.00 |
| 10:17 |
-233.91 |
-219.03 |
0.00 |
| 10:16 |
-233.91 |
-210.20 |
0.00 |
| 10:15 |
-233.91 |
-202.62 |
0.00 |
| 10:14 |
-233.91 |
-201.12 |
0.00 |
| 10:13 |
-233.91 |
-201.12 |
0.00 |
| 10:12 |
-175.73 |
-201.12 |
0.00 |
| 10:11 |
-175.73 |
-174.57 |
0.00 |
| 10:10 |
-175.73 |
-167.44 |
0.00 |
| 10:09 |
-175.73 |
-172.96 |
0.00 |
| 10:08 |
-175.73 |
-208.52 |
0.00 |
| 10:07 |
-175.73 |
-200.21 |
0.00 |
| 10:06 |
-175.73 |
-208.02 |
0.00 |
| 10:05 |
-175.73 |
-164.85 |
0.00 |
| 10:04 |
-175.73 |
-164.85 |
0.00 |
| 10:03 |
-175.73 |
-150.58 |
0.00 |
| 10:02 |
-175.73 |
-150.58 |
0.00 |
| 10:01 |
-175.73 |
-150.58 |
0.00 |
| 10:00 |
-175.73 |
-141.61 |
0.00 |
| 09:59 |
-175.73 |
-133.61 |
0.00 |
| 09:58 |
-140.91 |
-128.60 |
0.00 |
| 09:57 |
-67.26 |
-167.63 |
0.00 |
| 09:56 |
-42.58 |
-160.41 |
0.00 |
| 09:55 |
-42.58 |
-160.41 |
0.00 |
| 09:54 |
-42.58 |
-126.05 |
0.00 |
| 09:53 |
-42.58 |
-118.05 |
0.00 |
| 09:52 |
-42.58 |
-88.73 |
0.00 |
| 09:51 |
-42.58 |
-88.73 |
0.00 |
| 09:50 |
-42.58 |
-88.73 |
0.00 |
| 09:49 |
-42.58 |
-61.89 |
0.00 |
| 09:48 |
-42.58 |
-61.89 |
0.00 |
| 09:47 |
-42.58 |
-61.89 |
0.00 |
| 09:46 |
-42.58 |
-71.44 |
0.00 |
| 09:45 |
-42.58 |
-59.28 |
0.00 |
| 09:44 |
-42.58 |
-59.28 |
0.00 |
| 09:43 |
-42.58 |
-78.39 |
0.00 |
| 09:42 |
-42.58 |
-78.39 |
0.00 |
| 09:41 |
-42.58 |
-59.13 |
0.00 |
| 09:40 |
-42.58 |
-47.67 |
0.00 |
| 09:39 |
-42.58 |
-60.82 |
0.00 |
| 09:38 |
-42.58 |
-44.48 |
0.00 |
| 09:37 |
-42.58 |
-32.86 |
0.00 |
| 09:36 |
-42.58 |
-10.70 |
0.00 |
| 09:35 |
-42.58 |
9.17 |
0.00 |
| 09:34 |
0.00 |
-3.52 |
0.00 |
| 09:33 |
0.00 |
-9.79 |
0.00 |
| 09:32 |
0.00 |
-16.66 |
0.00 |
| 09:31 |
0.00 |
-24.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-941.16万元 |
成交额占比：-13.80% |
| 中单资金：-708.76万元 |
成交额占比：-10.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
18.73 |
-2.09% |
-2206.56 |
-1760.74 |
-941.16 |
-13.80% |
-708.76 |
-10.39% |
-556.64 |
-8.16% |
| 20250612 |
19.13 |
0.00% |
-112.88 |
-1495.71 |
-180.39 |
-4.68% |
168.30 |
4.36% |
-100.79 |
-2.61% |
| 20250611 |
19.13 |
0.58% |
-242.25 |
-2199.01 |
67.09 |
1.62% |
139.36 |
3.37% |
-448.70 |
-10.84% |
| 20250610 |
19.02 |
-1.86% |
-2506.01 |
-254.24 |
-758.77 |
-10.77% |
-845.13 |
-11.99% |
-902.11 |
-12.80% |
| 20250609 |
19.38 |
0.73% |
-402.90 |
721.40 |
52.49 |
1.32% |
-183.49 |
-4.61% |
-271.90 |
-6.83% |
| 20250606 |
19.24 |
-0.52% |
-1187.04 |
248.10 |
-676.13 |
-18.96% |
-248.86 |
-6.98% |
-262.05 |
-7.35% |
| 20250605 |
19.34 |
-0.72% |
-2050.24 |
1612.12 |
-883.69 |
-11.49% |
-749.49 |
-9.75% |
-417.06 |
-5.42% |
| 20250604 |
19.48 |
3.01% |
4126.05 |
2846.22 |
2011.86 |
15.03% |
1277.35 |
9.54% |
836.84 |
6.25% |
| 20250603 |
18.91 |
0.42% |
-268.94 |
245.49 |
216.87 |
4.78% |
-251.24 |
-5.54% |
-234.57 |
-5.17% |
| 20250530 |
18.83 |
-2.84% |
-2077.03 |
-625.16 |
-420.81 |
-6.44% |
-648.21 |
-9.92% |
-1008.01 |
-15.43% |
| 20250529 |
19.38 |
1.25% |
766.73 |
659.33 |
687.89 |
8.53% |
178.40 |
2.21% |
-99.56 |
-1.23% |
| 20250528 |
19.14 |
2.74% |
389.52 |
-330.36 |
350.41 |
4.19% |
232.89 |
2.78% |
-193.78 |
-2.32% |
| 20250527 |
18.63 |
-0.59% |
-989.18 |
-1197.39 |
-588.87 |
-13.93% |
-204.51 |
-4.84% |
-195.80 |
-4.63% |
| 20250526 |
18.74 |
-0.95% |
-1746.31 |
-806.84 |
-653.78 |
-8.14% |
-1110.99 |
-13.83% |
18.46 |
0.23% |
| 20250523 |
18.92 |
2.05% |
837.79 |
-262.51 |
863.68 |
7.93% |
239.67 |
2.20% |
-265.56 |
-2.44% |
| 20250522 |
18.54 |
-1.90% |
-1006.25 |
-1179.56 |
-301.80 |
-4.17% |
-180.67 |
-2.50% |
-523.78 |
-7.25% |
| 20250521 |
18.90 |
-1.36% |
-2127.30 |
-529.31 |
-516.62 |
-9.40% |
-469.14 |
-8.54% |
-1141.54 |
-20.77% |
| 20250520 |
19.16 |
0.21% |
-214.54 |
-558.07 |
-198.32 |
-4.02% |
93.34 |
1.89% |
-109.56 |
-2.22% |
| 20250519 |
19.12 |
1.16% |
-462.67 |
-581.45 |
-109.45 |
-1.87% |
54.55 |
0.93% |
-407.77 |
-6.95% |
| 20250516 |
18.90 |
0.00% |
-763.49 |
-347.58 |
-53.37 |
-1.15% |
-328.27 |
-7.10% |
-381.85 |
-8.26% |
| 20250515 |
18.90 |
-0.16% |
-282.70 |
-1003.23 |
348.45 |
4.32% |
-10.35 |
-0.13% |
-620.80 |
-7.70% |
| 20250514 |
18.93 |
-1.71% |
-2062.56 |
-921.75 |
-545.38 |
-5.59% |
201.08 |
2.06% |
-1718.26 |
-17.60% |
| 20250513 |
19.26 |
-0.36% |
-1367.17 |
-1003.22 |
-221.70 |
-4.34% |
-547.08 |
-10.72% |
-598.39 |
-11.72% |
| 20250512 |
19.33 |
0.89% |
330.91 |
333.30 |
124.42 |
2.46% |
145.35 |
2.87% |
61.14 |
1.21% |
| 20250509 |
19.16 |
-2.74% |
-1885.16 |
291.64 |
-709.02 |
-8.82% |
-251.64 |
-3.13% |
-924.50 |
-11.50% |
| 20250508 |
19.70 |
2.02% |
698.72 |
833.56 |
429.93 |
5.91% |
402.55 |
5.53% |
-133.76 |
-1.84% |
| 20250507 |
19.31 |
-0.92% |
-853.50 |
109.07 |
-626.85 |
-8.71% |
-83.28 |
-1.16% |
-143.37 |
-1.99% |
| 20250506 |
19.49 |
7.26% |
1300.26 |
661.69 |
1114.82 |
8.50% |
474.53 |
3.62% |
-289.09 |
-2.20% |
| 20250430 |
18.17 |
1.79% |
711.46 |
-1436.18 |
82.76 |
1.84% |
314.10 |
6.99% |
314.60 |
7.00% |
| 20250429 |
17.85 |
0.96% |
-475.17 |
-1634.70 |
-167.10 |
-3.00% |
-188.89 |
-3.39% |
-119.18 |
-2.14% |
688378奥来德 大单资金流向：成交单大于等于6万股或者30万元以上。
688378奥来德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688378奥来德 小单资金流向：成交单小于1万股或5万元。
如何看奥来德[688378]资金流向的流入和流出呢？什么是奥来德[688378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥来德[688378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥来德[688378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
