688368晶丰明源 今日实时资金流向 |
15:00 |
352.87 |
447.36 |
0.00 |
14:59 |
373.12 |
471.57 |
0.00 |
14:58 |
373.12 |
471.57 |
0.00 |
14:57 |
373.12 |
471.57 |
0.00 |
14:56 |
409.71 |
461.10 |
0.00 |
14:55 |
431.42 |
461.10 |
0.00 |
14:54 |
454.09 |
486.39 |
0.00 |
14:53 |
454.09 |
512.28 |
0.00 |
14:52 |
454.09 |
535.11 |
0.00 |
14:51 |
454.09 |
535.11 |
0.00 |
14:50 |
454.09 |
547.35 |
0.00 |
14:49 |
454.09 |
529.60 |
0.00 |
14:48 |
454.09 |
540.08 |
0.00 |
14:47 |
454.09 |
565.72 |
0.00 |
14:46 |
454.09 |
574.03 |
0.00 |
14:45 |
474.11 |
574.03 |
0.00 |
14:44 |
474.11 |
574.03 |
0.00 |
14:43 |
474.11 |
566.05 |
0.00 |
14:42 |
443.55 |
519.71 |
0.00 |
14:41 |
443.55 |
519.71 |
0.00 |
14:40 |
443.55 |
519.71 |
0.00 |
14:39 |
443.55 |
519.71 |
0.00 |
14:38 |
443.55 |
537.09 |
0.00 |
14:37 |
443.55 |
537.09 |
0.00 |
14:36 |
443.55 |
531.13 |
0.00 |
14:35 |
443.55 |
531.13 |
0.00 |
14:34 |
443.55 |
531.13 |
0.00 |
14:33 |
443.55 |
521.77 |
0.00 |
14:32 |
443.55 |
521.77 |
0.00 |
14:31 |
443.55 |
528.10 |
0.00 |
14:30 |
443.55 |
528.10 |
0.00 |
14:29 |
443.55 |
522.19 |
0.00 |
14:28 |
443.55 |
511.71 |
0.00 |
14:27 |
443.55 |
518.70 |
0.00 |
14:26 |
443.55 |
518.70 |
0.00 |
14:25 |
443.55 |
518.70 |
0.00 |
14:24 |
443.55 |
509.96 |
0.00 |
14:23 |
443.55 |
527.43 |
0.00 |
14:22 |
443.55 |
527.43 |
0.00 |
14:21 |
443.55 |
527.43 |
0.00 |
14:20 |
443.55 |
527.43 |
0.00 |
14:19 |
443.55 |
522.18 |
0.00 |
14:18 |
443.55 |
522.18 |
0.00 |
14:17 |
443.55 |
522.18 |
0.00 |
14:16 |
443.55 |
522.18 |
0.00 |
14:15 |
443.55 |
522.18 |
0.00 |
14:14 |
443.55 |
522.18 |
0.00 |
14:13 |
443.55 |
522.18 |
0.00 |
14:12 |
443.55 |
522.18 |
0.00 |
14:11 |
443.55 |
522.18 |
0.00 |
14:10 |
443.55 |
522.18 |
0.00 |
14:09 |
443.55 |
508.18 |
0.00 |
14:08 |
443.55 |
501.18 |
0.00 |
14:07 |
443.55 |
501.18 |
0.00 |
14:06 |
443.55 |
501.18 |
0.00 |
14:05 |
443.55 |
501.18 |
0.00 |
14:04 |
443.55 |
501.18 |
0.00 |
14:03 |
443.55 |
501.18 |
0.00 |
14:02 |
443.55 |
501.18 |
0.00 |
14:01 |
443.55 |
492.43 |
0.00 |
14:00 |
443.55 |
492.43 |
0.00 |
13:59 |
443.55 |
499.13 |
0.00 |
13:58 |
464.88 |
499.13 |
0.00 |
13:57 |
464.88 |
531.44 |
0.00 |
13:56 |
464.88 |
576.10 |
0.00 |
13:55 |
464.88 |
586.61 |
0.00 |
13:54 |
464.88 |
586.61 |
0.00 |
13:53 |
464.88 |
586.61 |
0.00 |
13:52 |
464.88 |
586.61 |
0.00 |
13:51 |
464.88 |
599.74 |
0.00 |
13:50 |
464.88 |
599.74 |
0.00 |
13:49 |
464.88 |
606.09 |
0.00 |
13:48 |
464.88 |
602.41 |
0.00 |
13:47 |
464.88 |
602.41 |
0.00 |
13:46 |
464.88 |
602.41 |
0.00 |
13:45 |
464.88 |
602.41 |
0.00 |
13:44 |
491.64 |
602.41 |
0.00 |
13:43 |
491.64 |
617.29 |
0.00 |
13:42 |
491.64 |
617.29 |
0.00 |
13:41 |
491.64 |
617.29 |
0.00 |
13:40 |
491.64 |
617.29 |
0.00 |
13:39 |
491.64 |
617.29 |
0.00 |
13:38 |
491.64 |
617.29 |
0.00 |
13:37 |
491.64 |
629.12 |
0.00 |
13:36 |
491.64 |
629.12 |
0.00 |
13:35 |
491.64 |
639.38 |
0.00 |
13:34 |
491.64 |
645.98 |
0.00 |
13:33 |
491.64 |
645.98 |
0.00 |
13:32 |
460.82 |
645.98 |
0.00 |
13:31 |
460.82 |
645.98 |
0.00 |
13:30 |
460.82 |
645.98 |
0.00 |
13:29 |
460.82 |
645.98 |
0.00 |
13:28 |
460.82 |
658.41 |
0.00 |
13:27 |
460.82 |
643.52 |
0.00 |
13:26 |
460.82 |
643.52 |
0.00 |
13:25 |
460.82 |
643.52 |
0.00 |
13:24 |
460.82 |
655.84 |
0.00 |
13:23 |
483.71 |
655.84 |
0.00 |
13:22 |
483.71 |
621.40 |
0.00 |
13:21 |
558.76 |
611.44 |
0.00 |
13:20 |
558.76 |
611.44 |
0.00 |
13:19 |
558.76 |
611.44 |
0.00 |
13:18 |
558.76 |
611.44 |
0.00 |
13:17 |
558.76 |
616.72 |
0.00 |
13:16 |
538.67 |
625.02 |
0.00 |
13:15 |
538.67 |
524.31 |
0.00 |
13:14 |
351.13 |
485.41 |
0.00 |
13:13 |
351.13 |
476.64 |
0.00 |
13:12 |
351.13 |
476.64 |
0.00 |
13:11 |
351.13 |
470.80 |
0.00 |
13:10 |
351.13 |
470.80 |
0.00 |
13:09 |
351.13 |
455.04 |
0.00 |
13:08 |
351.13 |
471.92 |
0.00 |
13:07 |
351.13 |
492.87 |
0.00 |
13:06 |
351.13 |
499.19 |
0.00 |
13:05 |
351.13 |
509.59 |
0.00 |
13:04 |
351.13 |
515.80 |
0.00 |
13:03 |
351.13 |
522.20 |
0.00 |
13:02 |
351.13 |
522.20 |
0.00 |
13:01 |
351.13 |
522.20 |
0.00 |
11:30 |
351.13 |
528.10 |
0.00 |
11:29 |
351.13 |
528.10 |
0.00 |
11:28 |
351.13 |
533.37 |
0.00 |
11:27 |
351.13 |
528.10 |
0.00 |
11:26 |
351.13 |
528.10 |
0.00 |
11:25 |
351.13 |
528.10 |
0.00 |
11:24 |
351.13 |
522.83 |
0.00 |
11:23 |
351.13 |
522.73 |
0.00 |
11:22 |
351.13 |
512.18 |
0.00 |
11:21 |
305.44 |
500.76 |
0.00 |
11:20 |
305.44 |
500.76 |
0.00 |
11:19 |
305.44 |
488.47 |
0.00 |
11:18 |
305.44 |
488.47 |
0.00 |
11:17 |
305.44 |
488.47 |
0.00 |
11:16 |
305.44 |
497.24 |
0.00 |
11:15 |
305.44 |
505.15 |
0.00 |
11:14 |
305.44 |
517.45 |
0.00 |
11:13 |
305.44 |
506.89 |
0.00 |
11:12 |
305.44 |
506.89 |
0.00 |
11:11 |
305.44 |
515.69 |
0.00 |
11:10 |
284.76 |
498.52 |
0.00 |
11:09 |
242.58 |
401.62 |
0.00 |
11:08 |
221.63 |
389.33 |
0.00 |
11:07 |
221.63 |
389.33 |
0.00 |
11:06 |
221.63 |
398.09 |
0.00 |
11:05 |
221.63 |
364.56 |
0.00 |
11:04 |
221.63 |
359.32 |
0.00 |
11:03 |
182.03 |
359.32 |
0.00 |
11:02 |
182.03 |
367.58 |
0.00 |
11:01 |
182.03 |
367.58 |
0.00 |
11:00 |
182.03 |
367.58 |
0.00 |
10:59 |
182.03 |
367.58 |
0.00 |
10:58 |
182.03 |
373.94 |
0.00 |
10:57 |
182.03 |
373.94 |
0.00 |
10:56 |
182.03 |
386.76 |
0.00 |
10:55 |
182.03 |
449.15 |
0.00 |
10:54 |
182.03 |
442.30 |
0.00 |
10:53 |
135.09 |
437.47 |
0.00 |
10:52 |
135.09 |
419.05 |
0.00 |
10:51 |
135.09 |
415.54 |
0.00 |
10:50 |
135.09 |
404.14 |
0.00 |
10:49 |
135.09 |
404.14 |
0.00 |
10:48 |
135.09 |
386.63 |
0.00 |
10:47 |
135.09 |
398.72 |
0.00 |
10:46 |
135.09 |
379.48 |
0.00 |
10:45 |
135.09 |
379.48 |
0.00 |
10:44 |
135.09 |
374.23 |
0.00 |
10:43 |
135.09 |
374.23 |
0.00 |
10:42 |
135.09 |
368.11 |
0.00 |
10:41 |
135.09 |
365.30 |
0.00 |
10:40 |
135.09 |
378.39 |
0.00 |
10:39 |
135.09 |
412.68 |
0.00 |
10:38 |
135.09 |
421.42 |
0.00 |
10:37 |
135.09 |
435.42 |
0.00 |
10:36 |
135.09 |
425.38 |
0.00 |
10:35 |
105.34 |
390.42 |
0.00 |
10:34 |
105.34 |
389.55 |
0.00 |
10:33 |
130.57 |
383.42 |
0.00 |
10:32 |
200.05 |
311.22 |
0.00 |
10:31 |
103.76 |
297.24 |
0.00 |
10:30 |
103.76 |
305.96 |
0.00 |
10:29 |
103.76 |
311.25 |
0.00 |
10:28 |
150.00 |
316.95 |
0.00 |
10:27 |
150.00 |
299.49 |
0.00 |
10:26 |
150.00 |
299.49 |
0.00 |
10:25 |
150.00 |
318.66 |
0.00 |
10:24 |
-28.69 |
229.57 |
0.00 |
10:23 |
-28.69 |
237.84 |
0.00 |
10:22 |
-28.69 |
244.79 |
0.00 |
10:21 |
-28.69 |
244.79 |
0.00 |
10:20 |
-28.69 |
230.88 |
0.00 |
10:19 |
-28.69 |
243.16 |
0.00 |
10:18 |
-28.69 |
250.12 |
0.00 |
10:17 |
-28.69 |
260.82 |
0.00 |
10:16 |
-28.69 |
255.60 |
0.00 |
10:15 |
-28.69 |
255.60 |
0.00 |
10:14 |
-28.69 |
261.80 |
0.00 |
10:13 |
4.69 |
240.96 |
0.00 |
10:12 |
4.69 |
244.44 |
0.00 |
10:11 |
4.69 |
286.10 |
0.00 |
10:10 |
4.69 |
268.31 |
0.00 |
10:09 |
4.69 |
268.31 |
0.00 |
10:08 |
4.69 |
268.31 |
0.00 |
10:07 |
4.69 |
284.55 |
0.00 |
10:06 |
4.69 |
284.55 |
0.00 |
10:05 |
4.69 |
288.03 |
0.00 |
10:04 |
4.69 |
308.91 |
0.00 |
10:03 |
4.69 |
300.21 |
0.00 |
10:02 |
4.69 |
290.81 |
0.00 |
10:01 |
4.69 |
298.64 |
0.00 |
10:00 |
4.69 |
290.79 |
0.00 |
09:59 |
4.69 |
282.08 |
0.00 |
09:58 |
4.69 |
281.96 |
0.00 |
09:57 |
4.69 |
284.20 |
0.00 |
09:56 |
4.69 |
298.08 |
0.00 |
09:55 |
4.69 |
298.08 |
0.00 |
09:54 |
4.69 |
298.08 |
0.00 |
09:53 |
4.69 |
298.08 |
0.00 |
09:52 |
4.69 |
298.08 |
0.00 |
09:51 |
4.69 |
303.30 |
0.00 |
09:50 |
4.69 |
303.30 |
0.00 |
09:49 |
4.69 |
303.30 |
0.00 |
09:48 |
4.69 |
284.16 |
0.00 |
09:47 |
4.69 |
276.82 |
0.00 |
09:46 |
4.69 |
282.91 |
0.00 |
09:45 |
4.69 |
282.91 |
0.00 |
09:44 |
4.69 |
288.13 |
0.00 |
09:43 |
4.69 |
216.62 |
0.00 |
09:42 |
4.69 |
192.32 |
0.00 |
09:41 |
4.69 |
159.06 |
0.00 |
09:40 |
4.69 |
146.98 |
0.00 |
09:39 |
4.69 |
198.67 |
0.00 |
09:38 |
4.69 |
216.30 |
0.00 |
09:37 |
4.69 |
203.27 |
0.00 |
09:36 |
-17.95 |
203.27 |
0.00 |
09:35 |
-17.95 |
210.21 |
0.00 |
09:34 |
-17.95 |
181.96 |
0.00 |
09:33 |
16.33 |
149.68 |
0.00 |
09:32 |
-8.87 |
46.64 |
0.00 |
09:31 |
-8.87 |
-9.29 |
0.00 |
09:30 |
21.01 |
-13.48 |
0.00 |
|
大单资金:352.87万元 |
成交额占比:3.99% |
中单资金:447.36万元 |
成交额占比:5.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
87.10 |
1.65% |
1431.52 |
-870.68 |
352.87 |
3.99% |
447.36 |
5.05% |
631.29 |
7.13% |
20250626 |
85.69 |
-1.92% |
-3725.39 |
-1244.20 |
-1174.57 |
-12.09% |
-1506.52 |
-15.51% |
-1044.30 |
-10.75% |
20250625 |
87.37 |
1.73% |
691.88 |
86.94 |
232.97 |
2.81% |
326.09 |
3.93% |
132.82 |
1.60% |
20250624 |
85.88 |
1.14% |
-421.49 |
-248.49 |
-412.90 |
-5.87% |
16.96 |
0.24% |
-25.55 |
-0.36% |
20250623 |
84.91 |
1.01% |
422.05 |
-2.73 |
130.95 |
2.66% |
228.45 |
4.63% |
62.65 |
1.27% |
20250620 |
84.06 |
-0.79% |
-600.72 |
-150.07 |
-20.65 |
-0.50% |
-216.95 |
-5.30% |
-363.12 |
-8.88% |
20250619 |
84.73 |
0.04% |
-283.72 |
-544.41 |
156.57 |
3.19% |
-102.02 |
-2.08% |
-338.27 |
-6.90% |
20250618 |
84.70 |
0.57% |
-135.00 |
-613.08 |
-102.46 |
-2.18% |
70.40 |
1.50% |
-102.94 |
-2.19% |
20250617 |
84.22 |
-0.92% |
-814.89 |
-607.00 |
-167.14 |
-3.47% |
-200.98 |
-4.17% |
-446.77 |
-9.27% |
20250616 |
85.00 |
0.31% |
43.05 |
-1026.27 |
-16.39 |
-0.57% |
-53.16 |
-1.84% |
112.60 |
3.89% |
20250613 |
84.74 |
-1.35% |
-1884.07 |
-1052.22 |
-414.99 |
-6.08% |
-278.07 |
-4.08% |
-1191.01 |
-17.46% |
20250612 |
85.90 |
-0.02% |
-572.21 |
-1768.94 |
87.90 |
2.21% |
-195.87 |
-4.92% |
-464.24 |
-11.66% |
20250611 |
85.92 |
0.40% |
659.83 |
-1584.42 |
-96.38 |
-1.65% |
162.47 |
2.79% |
593.74 |
10.19% |
20250610 |
85.58 |
-3.48% |
-3165.46 |
-1609.96 |
-586.41 |
-6.56% |
-1288.93 |
-14.42% |
-1290.12 |
-14.43% |
20250609 |
88.67 |
0.38% |
-668.57 |
-1283.41 |
-42.34 |
-0.64% |
188.54 |
2.83% |
-814.77 |
-12.24% |
20250606 |
88.33 |
-2.73% |
-2850.81 |
-1827.49 |
-1131.71 |
-12.48% |
-1068.41 |
-11.78% |
-650.69 |
-7.18% |
20250605 |
90.81 |
0.98% |
-1651.31 |
-424.48 |
272.42 |
2.34% |
-549.32 |
-4.72% |
-1374.41 |
-11.82% |
20250604 |
89.93 |
-0.72% |
-2294.41 |
-828.59 |
-121.92 |
-1.49% |
-695.94 |
-8.52% |
-1476.55 |
-18.07% |
20250603 |
90.58 |
0.56% |
-353.74 |
-621.90 |
-259.86 |
-2.90% |
453.90 |
5.07% |
-547.78 |
-6.12% |
20250530 |
90.08 |
-3.04% |
-1884.18 |
-637.55 |
-586.42 |
-10.54% |
-745.91 |
-13.40% |
-551.85 |
-9.91% |
20250529 |
92.90 |
1.17% |
729.47 |
44.91 |
271.30 |
3.21% |
310.04 |
3.67% |
148.13 |
1.75% |
20250528 |
91.83 |
0.45% |
-44.46 |
507.39 |
-131.69 |
-2.94% |
94.22 |
2.10% |
-6.99 |
-0.16% |
20250527 |
91.42 |
0.08% |
-75.62 |
615.17 |
84.77 |
2.38% |
-92.36 |
-2.59% |
-68.03 |
-1.91% |
20250526 |
91.35 |
-1.63% |
-667.97 |
162.81 |
-275.51 |
-4.87% |
-108.23 |
-1.91% |
-284.23 |
-5.02% |
20250523 |
92.86 |
-2.99% |
-2010.16 |
662.14 |
96.04 |
1.33% |
-992.86 |
-13.76% |
-1113.34 |
-15.43% |
20250522 |
95.72 |
1.93% |
1914.84 |
314.05 |
733.78 |
6.98% |
578.32 |
5.50% |
602.74 |
5.73% |
20250521 |
93.91 |
-1.29% |
-221.94 |
-607.48 |
-23.91 |
-0.26% |
394.40 |
4.23% |
-592.43 |
-6.35% |
20250520 |
95.14 |
1.34% |
-575.58 |
-1140.80 |
-367.59 |
-3.14% |
320.28 |
2.74% |
-528.27 |
-4.51% |
20250519 |
93.88 |
3.38% |
476.44 |
-1063.49 |
223.82 |
1.91% |
162.56 |
1.39% |
90.06 |
0.77% |
20250516 |
90.81 |
0.23% |
-1043.25 |
-1323.27 |
-252.05 |
-3.09% |
-2.86 |
-0.04% |
-788.34 |
-9.67% |
688368晶丰明源 大单资金流向:成交单大于等于6万股或者30万元以上。
688368晶丰明源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688368晶丰明源 小单资金流向:成交单小于1万股或5万元。
如何看晶丰明源[688368]资金流向的流入和流出呢?什么是晶丰明源[688368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶丰明源[688368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶丰明源[688368]资金流向的计算方法不同,所以数据会有不一致的情况。
|