688368晶丰明源 今日实时资金流向 |
15:00 |
-80.95 |
62.82 |
-1229.24 |
14:59 |
-80.95 |
110.01 |
-1201.69 |
14:58 |
-80.95 |
110.01 |
-1201.69 |
14:57 |
-80.95 |
110.01 |
-1201.69 |
14:56 |
-80.95 |
102.49 |
-1204.21 |
14:55 |
-80.95 |
108.43 |
-1199.52 |
14:54 |
-30.08 |
126.53 |
-1171.22 |
14:53 |
-30.08 |
118.21 |
-1172.91 |
14:52 |
15.61 |
128.35 |
-1174.61 |
14:51 |
15.61 |
96.12 |
-1183.90 |
14:50 |
-8.02 |
67.28 |
-1188.29 |
14:49 |
-8.02 |
59.09 |
-1181.86 |
14:48 |
-30.26 |
54.03 |
-1181.39 |
14:47 |
-30.26 |
48.12 |
-1195.47 |
14:46 |
-68.33 |
10.92 |
-1203.21 |
14:45 |
-68.33 |
16.83 |
-1215.87 |
14:44 |
-68.33 |
-86.59 |
-1239.65 |
14:43 |
-68.33 |
-95.03 |
-1239.92 |
14:42 |
-68.33 |
-110.55 |
-1239.08 |
14:41 |
54.74 |
-90.29 |
-1239.95 |
14:40 |
54.74 |
-91.27 |
-1236.58 |
14:39 |
54.74 |
-91.27 |
-1232.36 |
14:38 |
54.74 |
-91.27 |
-1224.67 |
14:37 |
54.74 |
-172.39 |
-1226.09 |
14:36 |
54.74 |
-182.86 |
-1212.84 |
14:35 |
54.74 |
-155.80 |
-1196.51 |
14:34 |
54.74 |
-155.80 |
-1189.77 |
14:33 |
54.74 |
-142.72 |
-1181.64 |
14:32 |
54.74 |
-121.47 |
-1166.06 |
14:31 |
54.74 |
-132.46 |
-1169.70 |
14:30 |
54.74 |
-118.96 |
-1159.48 |
14:29 |
54.74 |
-118.96 |
-1150.61 |
14:28 |
54.74 |
-118.96 |
-1144.38 |
14:27 |
54.74 |
-118.96 |
-1138.11 |
14:26 |
54.74 |
-118.96 |
-1127.72 |
14:25 |
54.74 |
-118.96 |
-1121.69 |
14:24 |
54.74 |
-118.96 |
-1116.94 |
14:23 |
54.74 |
-125.90 |
-1108.59 |
14:22 |
54.74 |
-120.38 |
-1096.74 |
14:21 |
141.01 |
-108.39 |
-1079.49 |
14:20 |
141.01 |
-92.46 |
-1067.54 |
14:19 |
141.01 |
-77.87 |
-1060.02 |
14:18 |
141.01 |
-77.87 |
-1044.17 |
14:17 |
141.01 |
-77.87 |
-1040.06 |
14:16 |
141.01 |
-72.80 |
-1024.95 |
14:15 |
141.01 |
-66.40 |
-1015.57 |
14:14 |
141.01 |
-55.93 |
-1010.97 |
14:13 |
141.01 |
-43.78 |
-1001.54 |
14:12 |
167.75 |
-43.78 |
-996.91 |
14:11 |
167.75 |
-43.78 |
-993.31 |
14:10 |
167.75 |
-43.78 |
-979.28 |
14:09 |
167.75 |
-43.78 |
-970.60 |
14:08 |
167.75 |
-43.78 |
-959.52 |
14:07 |
167.75 |
-26.29 |
-941.55 |
14:06 |
167.75 |
-26.29 |
-931.87 |
14:05 |
167.75 |
-17.82 |
-921.71 |
14:04 |
167.75 |
-17.82 |
-912.16 |
14:03 |
167.75 |
-17.82 |
-905.21 |
14:02 |
277.99 |
6.23 |
-861.93 |
14:01 |
277.99 |
12.11 |
-843.76 |
14:00 |
277.99 |
20.60 |
-832.04 |
13:59 |
277.99 |
20.60 |
-819.32 |
13:58 |
277.99 |
37.57 |
-801.48 |
13:57 |
277.99 |
37.57 |
-793.80 |
13:56 |
277.99 |
37.57 |
-783.44 |
13:55 |
277.99 |
46.39 |
-767.10 |
13:54 |
277.99 |
46.39 |
-760.00 |
13:53 |
277.99 |
46.39 |
-751.68 |
13:52 |
277.99 |
37.02 |
-743.77 |
13:51 |
277.99 |
37.02 |
-729.94 |
13:50 |
277.99 |
37.02 |
-723.57 |
13:49 |
300.05 |
38.70 |
-710.69 |
13:48 |
300.05 |
38.70 |
-700.50 |
13:47 |
325.51 |
43.58 |
-684.00 |
13:46 |
325.51 |
43.58 |
-667.40 |
13:45 |
325.51 |
37.30 |
-663.84 |
13:44 |
325.51 |
37.30 |
-652.61 |
13:43 |
325.51 |
42.40 |
-645.70 |
13:42 |
325.51 |
59.38 |
-640.59 |
13:41 |
317.49 |
59.38 |
-623.75 |
13:40 |
317.49 |
59.38 |
-619.45 |
13:39 |
317.49 |
59.38 |
-613.34 |
13:38 |
317.49 |
59.38 |
-599.44 |
13:37 |
317.49 |
59.38 |
-589.77 |
13:36 |
317.49 |
59.38 |
-583.32 |
13:35 |
317.49 |
59.38 |
-569.31 |
13:34 |
317.49 |
73.90 |
-550.77 |
13:33 |
317.49 |
73.90 |
-537.87 |
13:32 |
317.49 |
73.90 |
-528.36 |
13:31 |
317.49 |
87.48 |
-498.49 |
13:30 |
317.49 |
87.48 |
-481.76 |
13:29 |
317.49 |
87.48 |
-472.51 |
13:28 |
317.49 |
87.48 |
-459.84 |
13:27 |
317.49 |
87.48 |
-453.11 |
13:26 |
317.49 |
87.48 |
-444.20 |
13:25 |
317.49 |
87.48 |
-433.78 |
13:24 |
317.49 |
94.31 |
-411.81 |
13:23 |
317.49 |
102.81 |
-388.84 |
13:22 |
317.49 |
102.81 |
-377.72 |
13:21 |
317.49 |
96.01 |
-368.15 |
13:20 |
317.49 |
96.01 |
-359.26 |
13:19 |
368.49 |
78.70 |
-352.57 |
13:18 |
368.49 |
78.70 |
-342.29 |
13:17 |
368.49 |
78.70 |
-338.36 |
13:16 |
368.49 |
153.29 |
-319.43 |
13:15 |
368.49 |
165.28 |
-305.59 |
13:14 |
368.49 |
165.28 |
-283.78 |
13:13 |
368.49 |
165.28 |
-277.41 |
13:12 |
368.49 |
165.28 |
-268.68 |
13:11 |
368.49 |
165.28 |
-255.38 |
13:10 |
368.49 |
165.28 |
-252.58 |
13:09 |
347.61 |
170.76 |
-256.24 |
13:08 |
347.61 |
152.45 |
-244.64 |
13:07 |
347.61 |
162.50 |
-245.39 |
13:06 |
347.61 |
175.25 |
-240.36 |
13:05 |
450.02 |
188.04 |
-178.04 |
13:04 |
450.02 |
194.43 |
-167.46 |
13:03 |
450.02 |
194.43 |
-153.93 |
13:02 |
426.36 |
194.43 |
-148.73 |
13:01 |
426.36 |
214.24 |
-146.95 |
11:30 |
426.36 |
245.54 |
-109.02 |
11:29 |
426.36 |
257.64 |
-131.95 |
11:28 |
426.36 |
257.64 |
-140.11 |
11:27 |
426.36 |
244.82 |
-146.02 |
11:26 |
426.36 |
244.82 |
-146.02 |
11:25 |
426.36 |
244.82 |
-149.80 |
11:24 |
426.36 |
273.48 |
-120.97 |
11:23 |
426.36 |
273.48 |
-120.11 |
11:22 |
426.36 |
273.48 |
-122.91 |
11:21 |
426.36 |
273.48 |
-124.62 |
11:20 |
426.36 |
273.48 |
-123.96 |
11:19 |
426.36 |
273.48 |
-122.19 |
11:18 |
426.36 |
273.48 |
-121.56 |
11:17 |
426.36 |
273.48 |
-122.27 |
11:16 |
453.72 |
279.46 |
-117.62 |
11:15 |
453.72 |
279.46 |
-117.62 |
11:14 |
453.72 |
279.46 |
-110.13 |
11:13 |
453.72 |
279.46 |
-114.87 |
11:12 |
453.72 |
271.51 |
-112.66 |
11:11 |
453.72 |
271.51 |
-116.81 |
11:10 |
453.72 |
271.51 |
-116.81 |
11:09 |
453.72 |
271.51 |
-115.96 |
11:08 |
453.72 |
271.51 |
-113.72 |
11:07 |
453.72 |
271.51 |
-112.01 |
11:06 |
453.72 |
271.51 |
-102.67 |
11:05 |
453.72 |
271.51 |
-102.67 |
11:04 |
453.72 |
271.51 |
-98.22 |
11:03 |
453.72 |
271.51 |
-95.65 |
11:02 |
453.72 |
276.64 |
-74.81 |
11:01 |
453.72 |
276.64 |
-72.91 |
11:00 |
453.72 |
276.64 |
-69.49 |
10:59 |
453.72 |
276.64 |
-55.95 |
10:58 |
453.72 |
276.64 |
-55.95 |
10:57 |
453.72 |
276.64 |
-57.67 |
10:56 |
453.72 |
293.76 |
-54.25 |
10:55 |
453.72 |
293.76 |
-49.13 |
10:54 |
453.72 |
293.76 |
-49.13 |
10:53 |
453.72 |
293.76 |
-44.87 |
10:52 |
453.72 |
293.76 |
-46.13 |
10:51 |
453.72 |
302.33 |
-45.53 |
10:50 |
481.47 |
317.76 |
-39.22 |
10:49 |
481.47 |
313.83 |
-49.73 |
10:48 |
481.47 |
313.83 |
-47.38 |
10:47 |
481.47 |
313.83 |
-42.25 |
10:46 |
481.47 |
295.95 |
-42.11 |
10:45 |
481.47 |
295.95 |
-38.26 |
10:44 |
481.47 |
295.95 |
-41.42 |
10:43 |
481.47 |
295.95 |
-41.42 |
10:42 |
481.47 |
295.95 |
-26.92 |
10:41 |
408.52 |
314.64 |
-23.67 |
10:40 |
408.52 |
334.56 |
-6.49 |
10:39 |
408.52 |
334.56 |
-6.05 |
10:38 |
408.52 |
343.60 |
-10.32 |
10:37 |
408.52 |
333.84 |
1.63 |
10:36 |
408.52 |
354.37 |
33.23 |
10:35 |
408.52 |
354.37 |
41.97 |
10:34 |
408.52 |
359.50 |
47.90 |
10:33 |
408.52 |
339.00 |
47.14 |
10:32 |
408.52 |
339.00 |
46.38 |
10:31 |
408.52 |
331.54 |
50.09 |
10:30 |
408.52 |
343.51 |
48.72 |
10:29 |
408.52 |
343.51 |
48.72 |
10:28 |
360.20 |
343.51 |
53.52 |
10:27 |
360.20 |
365.07 |
81.98 |
10:26 |
360.20 |
350.66 |
93.42 |
10:25 |
360.20 |
386.95 |
107.41 |
10:24 |
360.20 |
425.01 |
153.64 |
10:23 |
360.20 |
419.34 |
156.44 |
10:22 |
381.63 |
419.34 |
158.81 |
10:21 |
381.63 |
431.84 |
165.67 |
10:20 |
381.63 |
431.84 |
169.96 |
10:19 |
507.78 |
437.00 |
208.63 |
10:18 |
507.78 |
407.61 |
189.03 |
10:17 |
507.78 |
433.26 |
235.76 |
10:16 |
535.71 |
461.37 |
248.26 |
10:15 |
535.71 |
468.65 |
221.18 |
10:14 |
178.76 |
383.61 |
150.57 |
10:13 |
92.46 |
362.88 |
137.54 |
10:12 |
-27.16 |
333.18 |
142.73 |
10:11 |
-143.05 |
310.53 |
119.71 |
10:10 |
-205.85 |
249.64 |
101.02 |
10:09 |
-205.85 |
190.44 |
72.23 |
10:08 |
-205.85 |
201.41 |
74.78 |
10:07 |
33.78 |
201.40 |
73.08 |
10:06 |
9.06 |
159.70 |
39.80 |
10:05 |
9.06 |
26.82 |
-11.62 |
10:04 |
9.06 |
9.32 |
-13.72 |
10:03 |
-17.63 |
-27.15 |
-23.52 |
10:02 |
-17.63 |
-27.15 |
-29.13 |
10:01 |
-17.63 |
-32.24 |
-29.63 |
10:00 |
-17.63 |
-17.83 |
-30.92 |
09:59 |
-17.63 |
-17.83 |
-41.69 |
09:58 |
-17.63 |
-17.83 |
-45.08 |
09:57 |
-17.63 |
-17.83 |
-33.06 |
09:56 |
-17.63 |
-27.93 |
-26.24 |
09:55 |
-17.63 |
-13.47 |
1.38 |
09:54 |
17.90 |
23.52 |
20.22 |
09:53 |
-8.11 |
11.09 |
17.20 |
09:52 |
-8.11 |
38.40 |
27.15 |
09:51 |
-33.66 |
26.49 |
29.85 |
09:50 |
-33.66 |
29.71 |
22.63 |
09:49 |
-33.66 |
29.71 |
16.69 |
09:48 |
-33.66 |
29.71 |
24.51 |
09:47 |
-33.66 |
68.88 |
43.05 |
09:46 |
-33.66 |
40.15 |
35.13 |
09:45 |
-53.75 |
-11.14 |
18.87 |
09:44 |
-53.75 |
-33.03 |
9.44 |
09:43 |
-53.75 |
-33.03 |
9.44 |
09:42 |
-53.75 |
-33.03 |
-11.27 |
09:41 |
-53.75 |
-33.03 |
-9.58 |
09:40 |
-53.75 |
-29.43 |
4.18 |
09:39 |
-53.75 |
-18.43 |
30.08 |
09:38 |
-26.71 |
32.55 |
61.28 |
09:37 |
-26.71 |
25.76 |
62.98 |
09:36 |
-26.71 |
36.93 |
58.65 |
09:35 |
-26.71 |
6.70 |
47.88 |
09:34 |
-26.71 |
18.18 |
35.93 |
09:33 |
-26.71 |
23.19 |
14.21 |
09:32 |
0.00 |
23.49 |
7.66 |
09:31 |
0.00 |
-7.18 |
-10.80 |
09:30 |
0.00 |
0.00 |
5.08 |
|
大单资金:-80.95万元 |
成交额占比:-0.86% |
中单资金:62.82万元 |
成交额占比:0.67% |
小单资金:-1229.24万元 |
成交额占比:-13.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
84.72 |
-0.02% |
-1247.37 |
-654.62 |
-80.95 |
-0.86% |
62.82 |
0.67% |
-1229.24 |
-13.07% |
20250721 |
84.74 |
1.21% |
1063.36 |
-1582.98 |
390.66 |
6.46% |
17.99 |
0.30% |
654.71 |
10.83% |
20250718 |
83.73 |
-1.02% |
-1316.34 |
-1963.95 |
-627.19 |
-9.66% |
-342.01 |
-5.27% |
-347.14 |
-5.35% |
20250717 |
84.59 |
0.19% |
-434.79 |
234.11 |
-283.82 |
-4.78% |
-186.15 |
-3.14% |
35.18 |
0.59% |
20250716 |
84.43 |
0.51% |
-596.85 |
-363.66 |
-53.32 |
-0.85% |
-98.73 |
-1.57% |
-444.80 |
-7.09% |
20250715 |
84.00 |
-1.52% |
-3018.91 |
-487.95 |
-1009.31 |
-13.60% |
-1156.27 |
-15.58% |
-853.33 |
-11.50% |
20250714 |
85.30 |
0.47% |
-458.38 |
674.88 |
9.69 |
0.13% |
-117.23 |
-1.62% |
-350.84 |
-4.84% |
20250711 |
84.90 |
4.67% |
3209.13 |
481.90 |
1570.87 |
11.54% |
1182.23 |
8.69% |
456.03 |
3.35% |
20250710 |
81.11 |
-2.11% |
-2087.92 |
-1373.28 |
-881.59 |
-14.35% |
-957.69 |
-15.59% |
-248.64 |
-4.05% |
20250709 |
82.86 |
-1.09% |
-1160.79 |
-1004.32 |
-177.61 |
-5.54% |
-450.12 |
-14.05% |
-533.06 |
-16.64% |
20250708 |
83.77 |
1.60% |
962.39 |
-1236.36 |
153.52 |
3.36% |
508.21 |
11.12% |
300.66 |
6.58% |
20250707 |
82.45 |
-1.58% |
-1762.37 |
-2504.14 |
-183.29 |
-3.70% |
-860.65 |
-17.36% |
-718.43 |
-14.50% |
20250704 |
83.77 |
0.23% |
-263.49 |
-2160.57 |
-284.31 |
-4.87% |
108.39 |
1.86% |
-87.57 |
-1.50% |
20250703 |
83.58 |
-0.50% |
-948.02 |
-1523.39 |
-512.63 |
-9.63% |
-395.72 |
-7.43% |
-39.67 |
-0.75% |
20250702 |
84.00 |
-3.31% |
-1988.31 |
-2185.33 |
-409.65 |
-5.86% |
-690.35 |
-9.88% |
-888.31 |
-12.71% |
20250701 |
86.88 |
-1.08% |
-1412.21 |
-1542.71 |
-1114.26 |
-19.22% |
-140.86 |
-2.43% |
-157.09 |
-2.71% |
20250630 |
87.83 |
0.84% |
-340.28 |
-841.35 |
160.28 |
2.82% |
-377.08 |
-6.65% |
-123.48 |
-2.18% |
20250627 |
87.10 |
1.65% |
1431.52 |
-870.68 |
352.87 |
3.99% |
447.36 |
5.05% |
631.29 |
7.13% |
20250626 |
85.69 |
-1.92% |
-3725.39 |
-1244.20 |
-1174.57 |
-12.09% |
-1506.52 |
-15.51% |
-1044.30 |
-10.75% |
20250625 |
87.37 |
1.73% |
691.88 |
86.94 |
232.97 |
2.81% |
326.09 |
3.93% |
132.82 |
1.60% |
20250624 |
85.88 |
1.14% |
-421.49 |
-248.49 |
-412.90 |
-5.87% |
16.96 |
0.24% |
-25.55 |
-0.36% |
20250623 |
84.91 |
1.01% |
422.05 |
-2.73 |
130.95 |
2.66% |
228.45 |
4.63% |
62.65 |
1.27% |
20250620 |
84.06 |
-0.79% |
-600.72 |
-150.07 |
-20.65 |
-0.50% |
-216.95 |
-5.30% |
-363.12 |
-8.88% |
20250619 |
84.73 |
0.04% |
-283.72 |
-544.41 |
156.57 |
3.19% |
-102.02 |
-2.08% |
-338.27 |
-6.90% |
20250618 |
84.70 |
0.57% |
-135.00 |
-613.08 |
-102.46 |
-2.18% |
70.40 |
1.50% |
-102.94 |
-2.19% |
20250617 |
84.22 |
-0.92% |
-814.89 |
-607.00 |
-167.14 |
-3.47% |
-200.98 |
-4.17% |
-446.77 |
-9.27% |
20250616 |
85.00 |
0.31% |
43.05 |
-1026.27 |
-16.39 |
-0.57% |
-53.16 |
-1.84% |
112.60 |
3.89% |
20250613 |
84.74 |
-1.35% |
-1884.07 |
-1052.22 |
-414.99 |
-6.08% |
-278.07 |
-4.08% |
-1191.01 |
-17.46% |
20250612 |
85.90 |
-0.02% |
-572.21 |
-1768.94 |
87.90 |
2.21% |
-195.87 |
-4.92% |
-464.24 |
-11.66% |
20250611 |
85.92 |
0.40% |
659.83 |
-1584.42 |
-96.38 |
-1.65% |
162.47 |
2.79% |
593.74 |
10.19% |
688368晶丰明源 大单资金流向:成交单大于等于6万股或者30万元以上。
688368晶丰明源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688368晶丰明源 小单资金流向:成交单小于1万股或5万元。
如何看晶丰明源[688368]资金流向的流入和流出呢?什么是晶丰明源[688368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶丰明源[688368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶丰明源[688368]资金流向的计算方法不同,所以数据会有不一致的情况。
|