| 688365光云科技 今日实时资金流向 |
| 15:00 |
3431.49 |
1494.21 |
2058.89 |
| 14:59 |
3407.00 |
1505.64 |
2056.75 |
| 14:58 |
3407.00 |
1505.64 |
2056.75 |
| 14:57 |
3407.00 |
1505.64 |
2056.75 |
| 14:56 |
3315.79 |
1460.96 |
2074.89 |
| 14:55 |
3272.92 |
1496.61 |
2029.42 |
| 14:54 |
3307.21 |
1414.52 |
1971.18 |
| 14:53 |
3023.15 |
1381.28 |
1941.20 |
| 14:52 |
2900.84 |
1298.92 |
1918.79 |
| 14:51 |
2937.65 |
1286.39 |
1928.81 |
| 14:50 |
2901.53 |
1289.18 |
1899.18 |
| 14:49 |
2901.53 |
1293.23 |
1923.02 |
| 14:48 |
2838.16 |
1302.68 |
1894.41 |
| 14:47 |
2838.16 |
1309.95 |
1890.10 |
| 14:46 |
2838.16 |
1309.95 |
1894.49 |
| 14:45 |
2736.73 |
1279.93 |
1773.47 |
| 14:44 |
2671.46 |
1290.87 |
1761.19 |
| 14:43 |
2671.46 |
1294.17 |
1782.50 |
| 14:42 |
2693.91 |
1300.03 |
1799.83 |
| 14:41 |
2693.91 |
1314.79 |
1780.23 |
| 14:40 |
2693.91 |
1355.69 |
1757.73 |
| 14:39 |
2693.91 |
1367.00 |
1762.43 |
| 14:38 |
2729.04 |
1367.00 |
1759.95 |
| 14:37 |
2729.04 |
1341.01 |
1715.82 |
| 14:36 |
2749.97 |
1341.01 |
1687.08 |
| 14:35 |
2749.97 |
1341.01 |
1682.84 |
| 14:34 |
2771.30 |
1357.36 |
1689.00 |
| 14:33 |
2771.30 |
1369.73 |
1675.73 |
| 14:32 |
2771.30 |
1369.73 |
1666.36 |
| 14:31 |
2796.11 |
1384.40 |
1657.73 |
| 14:30 |
2849.27 |
1433.80 |
1599.69 |
| 14:29 |
2849.27 |
1444.86 |
1582.78 |
| 14:28 |
2824.83 |
1439.04 |
1566.77 |
| 14:27 |
2909.07 |
1424.79 |
1566.99 |
| 14:26 |
2972.06 |
1424.79 |
1580.72 |
| 14:25 |
3027.40 |
1428.85 |
1618.00 |
| 14:24 |
2991.95 |
1428.85 |
1585.59 |
| 14:23 |
2991.95 |
1430.12 |
1590.09 |
| 14:22 |
2991.95 |
1430.12 |
1588.28 |
| 14:21 |
2991.95 |
1426.36 |
1593.00 |
| 14:20 |
2991.95 |
1433.47 |
1592.34 |
| 14:19 |
2991.95 |
1448.24 |
1598.43 |
| 14:18 |
2991.95 |
1462.48 |
1612.06 |
| 14:17 |
2991.95 |
1483.53 |
1619.84 |
| 14:16 |
2991.95 |
1483.53 |
1620.03 |
| 14:15 |
3016.16 |
1475.67 |
1600.52 |
| 14:14 |
3016.16 |
1488.78 |
1588.78 |
| 14:13 |
3044.47 |
1479.34 |
1587.94 |
| 14:12 |
3044.47 |
1485.15 |
1604.37 |
| 14:11 |
3044.47 |
1472.30 |
1596.25 |
| 14:10 |
3044.47 |
1472.30 |
1605.28 |
| 14:09 |
3044.47 |
1478.97 |
1621.24 |
| 14:08 |
3044.47 |
1478.97 |
1631.03 |
| 14:07 |
3044.47 |
1484.71 |
1638.29 |
| 14:06 |
3044.47 |
1500.48 |
1634.21 |
| 14:05 |
2998.26 |
1524.47 |
1631.38 |
| 14:04 |
2998.26 |
1550.07 |
1657.31 |
| 14:03 |
3070.51 |
1555.26 |
1661.14 |
| 14:02 |
3070.51 |
1560.99 |
1657.10 |
| 14:01 |
3070.51 |
1569.56 |
1652.05 |
| 14:00 |
3043.95 |
1585.41 |
1619.92 |
| 13:59 |
3043.95 |
1585.41 |
1638.51 |
| 13:58 |
3015.25 |
1596.46 |
1651.44 |
| 13:57 |
3015.25 |
1577.52 |
1655.65 |
| 13:56 |
3015.25 |
1568.93 |
1641.06 |
| 13:55 |
3015.25 |
1560.20 |
1633.60 |
| 13:54 |
3015.25 |
1540.28 |
1617.93 |
| 13:53 |
3015.25 |
1525.15 |
1603.13 |
| 13:52 |
3015.25 |
1506.48 |
1609.52 |
| 13:51 |
3015.25 |
1505.39 |
1614.04 |
| 13:50 |
3015.25 |
1492.27 |
1616.48 |
| 13:49 |
3071.26 |
1498.46 |
1643.30 |
| 13:48 |
3021.18 |
1548.72 |
1681.09 |
| 13:47 |
2821.04 |
1518.64 |
1648.23 |
| 13:46 |
2554.41 |
1402.98 |
1559.12 |
| 13:45 |
2492.07 |
1396.44 |
1549.07 |
| 13:44 |
2525.56 |
1396.44 |
1504.06 |
| 13:43 |
2477.00 |
1366.43 |
1480.61 |
| 13:42 |
2477.00 |
1391.17 |
1488.36 |
| 13:41 |
2477.00 |
1391.17 |
1484.41 |
| 13:40 |
2477.00 |
1387.44 |
1465.67 |
| 13:39 |
2477.00 |
1368.74 |
1465.91 |
| 13:38 |
2405.93 |
1358.37 |
1463.11 |
| 13:37 |
2405.93 |
1381.09 |
1465.16 |
| 13:36 |
2405.93 |
1368.39 |
1445.27 |
| 13:35 |
2405.93 |
1355.80 |
1437.84 |
| 13:34 |
2405.93 |
1362.11 |
1446.98 |
| 13:33 |
2405.93 |
1362.11 |
1449.24 |
| 13:32 |
2405.93 |
1368.68 |
1422.60 |
| 13:31 |
2405.93 |
1359.17 |
1441.54 |
| 13:30 |
2405.93 |
1396.05 |
1517.59 |
| 13:29 |
2345.41 |
1402.44 |
1511.28 |
| 13:28 |
2345.41 |
1406.41 |
1507.93 |
| 13:27 |
2345.41 |
1396.16 |
1508.51 |
| 13:26 |
2345.41 |
1396.16 |
1503.70 |
| 13:25 |
2345.41 |
1420.53 |
1520.70 |
| 13:24 |
2345.41 |
1413.06 |
1516.18 |
| 13:23 |
2345.41 |
1413.06 |
1499.25 |
| 13:22 |
2416.18 |
1417.30 |
1522.40 |
| 13:21 |
2390.85 |
1423.89 |
1611.56 |
| 13:20 |
2390.85 |
1429.56 |
1617.67 |
| 13:19 |
2390.85 |
1429.56 |
1615.93 |
| 13:18 |
2425.56 |
1462.16 |
1672.00 |
| 13:17 |
2425.56 |
1470.40 |
1670.74 |
| 13:16 |
2397.59 |
1533.12 |
1668.41 |
| 13:15 |
2397.59 |
1496.50 |
1640.99 |
| 13:14 |
2341.23 |
1449.35 |
1633.94 |
| 13:13 |
2341.23 |
1393.15 |
1626.76 |
| 13:12 |
2341.23 |
1383.07 |
1623.20 |
| 13:11 |
2341.23 |
1388.97 |
1650.08 |
| 13:10 |
2341.23 |
1387.44 |
1676.74 |
| 13:09 |
2314.15 |
1373.80 |
1671.34 |
| 13:08 |
2282.25 |
1374.78 |
1670.74 |
| 13:07 |
2282.25 |
1368.52 |
1682.16 |
| 13:06 |
2282.25 |
1363.03 |
1676.93 |
| 13:05 |
2282.25 |
1356.22 |
1693.42 |
| 13:04 |
2282.25 |
1325.89 |
1688.17 |
| 13:03 |
2282.25 |
1359.85 |
1698.64 |
| 13:02 |
2282.25 |
1338.70 |
1702.02 |
| 13:01 |
2334.99 |
1338.58 |
1691.94 |
| 11:30 |
2385.53 |
1366.19 |
1735.86 |
| 11:29 |
2385.53 |
1373.54 |
1736.99 |
| 11:28 |
2385.53 |
1381.19 |
1697.37 |
| 11:27 |
2449.53 |
1380.84 |
1692.09 |
| 11:26 |
2449.53 |
1380.84 |
1681.17 |
| 11:25 |
2393.46 |
1291.10 |
1652.96 |
| 11:24 |
2393.46 |
1291.10 |
1652.68 |
| 11:23 |
2393.46 |
1314.48 |
1648.12 |
| 11:22 |
2393.46 |
1327.42 |
1653.75 |
| 11:21 |
2393.46 |
1327.42 |
1660.42 |
| 11:20 |
2393.46 |
1327.42 |
1666.22 |
| 11:19 |
2393.46 |
1318.69 |
1617.24 |
| 11:18 |
2393.46 |
1310.19 |
1646.39 |
| 11:17 |
2393.46 |
1310.19 |
1648.15 |
| 11:16 |
2393.46 |
1316.11 |
1652.17 |
| 11:15 |
2361.06 |
1316.11 |
1646.75 |
| 11:14 |
2361.06 |
1299.07 |
1649.73 |
| 11:13 |
2361.06 |
1306.11 |
1651.08 |
| 11:12 |
2361.06 |
1338.21 |
1676.03 |
| 11:11 |
2382.35 |
1383.91 |
1686.45 |
| 11:10 |
2407.48 |
1391.59 |
1693.57 |
| 11:09 |
2407.48 |
1398.52 |
1694.53 |
| 11:08 |
2407.48 |
1439.97 |
1703.39 |
| 11:07 |
2407.48 |
1446.49 |
1702.16 |
| 11:06 |
2407.48 |
1446.49 |
1712.60 |
| 11:05 |
2407.48 |
1452.21 |
1719.41 |
| 11:04 |
2357.75 |
1377.69 |
1682.84 |
| 11:03 |
2394.75 |
1371.59 |
1622.77 |
| 11:02 |
2361.93 |
1373.88 |
1610.80 |
| 11:01 |
2361.93 |
1398.07 |
1616.74 |
| 11:00 |
2475.97 |
1389.02 |
1586.51 |
| 10:59 |
2475.97 |
1399.63 |
1578.87 |
| 10:58 |
2475.97 |
1406.73 |
1590.39 |
| 10:57 |
2475.97 |
1417.71 |
1604.97 |
| 10:56 |
2475.97 |
1398.88 |
1617.62 |
| 10:55 |
2407.33 |
1360.85 |
1600.31 |
| 10:54 |
2407.33 |
1342.44 |
1586.52 |
| 10:53 |
2407.33 |
1342.76 |
1577.05 |
| 10:52 |
2407.33 |
1343.68 |
1565.32 |
| 10:51 |
2407.33 |
1355.00 |
1587.32 |
| 10:50 |
2407.33 |
1353.27 |
1577.82 |
| 10:49 |
2431.35 |
1353.27 |
1591.23 |
| 10:48 |
2431.35 |
1353.27 |
1592.17 |
| 10:47 |
2410.92 |
1364.86 |
1581.77 |
| 10:46 |
2410.92 |
1377.59 |
1581.54 |
| 10:45 |
2410.92 |
1389.56 |
1591.76 |
| 10:44 |
2508.44 |
1386.54 |
1587.11 |
| 10:43 |
2531.14 |
1380.86 |
1561.98 |
| 10:42 |
2531.14 |
1357.95 |
1538.85 |
| 10:41 |
2531.14 |
1357.95 |
1510.72 |
| 10:40 |
2531.14 |
1354.88 |
1505.66 |
| 10:39 |
2531.14 |
1306.76 |
1504.45 |
| 10:38 |
2452.08 |
1279.22 |
1509.60 |
| 10:37 |
2452.08 |
1248.05 |
1489.67 |
| 10:36 |
2399.62 |
1177.59 |
1455.51 |
| 10:35 |
2399.62 |
1201.87 |
1444.32 |
| 10:34 |
2399.62 |
1128.32 |
1429.69 |
| 10:33 |
2425.30 |
1106.72 |
1406.48 |
| 10:32 |
2425.30 |
1118.07 |
1409.47 |
| 10:31 |
2425.30 |
1102.91 |
1395.71 |
| 10:30 |
2425.30 |
1113.36 |
1359.59 |
| 10:29 |
2453.57 |
1132.80 |
1351.40 |
| 10:28 |
2481.96 |
1152.19 |
1337.63 |
| 10:27 |
2477.03 |
1101.03 |
1314.91 |
| 10:26 |
2443.67 |
1100.67 |
1280.45 |
| 10:25 |
2443.67 |
1147.59 |
1283.65 |
| 10:24 |
2465.45 |
1111.22 |
1270.30 |
| 10:23 |
2465.45 |
1079.32 |
1273.94 |
| 10:22 |
2465.45 |
1070.82 |
1207.09 |
| 10:21 |
2570.47 |
1089.74 |
1167.21 |
| 10:20 |
2627.32 |
1109.57 |
1144.79 |
| 10:19 |
2627.32 |
1108.27 |
1103.17 |
| 10:18 |
2627.32 |
1087.91 |
1002.52 |
| 10:17 |
2669.87 |
1085.22 |
1001.19 |
| 10:16 |
2545.77 |
1033.07 |
922.58 |
| 10:15 |
2232.57 |
884.34 |
664.65 |
| 10:14 |
2232.57 |
869.23 |
637.53 |
| 10:13 |
2258.61 |
848.64 |
625.28 |
| 10:12 |
2257.66 |
853.68 |
607.55 |
| 10:11 |
2066.16 |
855.53 |
586.12 |
| 10:10 |
2037.45 |
889.07 |
519.75 |
| 10:09 |
1823.29 |
807.45 |
499.76 |
| 10:08 |
1823.29 |
720.20 |
429.38 |
| 10:07 |
1823.29 |
674.57 |
318.51 |
| 10:06 |
1851.99 |
648.37 |
289.09 |
| 10:05 |
1851.99 |
643.27 |
235.11 |
| 10:04 |
1818.88 |
632.51 |
235.25 |
| 10:03 |
1665.01 |
612.92 |
157.75 |
| 10:02 |
1863.85 |
624.89 |
40.85 |
| 10:01 |
1945.87 |
635.50 |
34.17 |
| 10:00 |
2096.72 |
623.37 |
-15.85 |
| 09:59 |
2122.67 |
676.61 |
-9.64 |
| 09:58 |
2102.19 |
657.19 |
-41.78 |
| 09:57 |
1944.93 |
615.66 |
-101.22 |
| 09:56 |
1933.97 |
622.41 |
-95.09 |
| 09:55 |
1950.67 |
681.99 |
-149.78 |
| 09:54 |
1975.67 |
691.42 |
-140.04 |
| 09:53 |
2070.56 |
686.13 |
-195.08 |
| 09:52 |
2397.61 |
650.08 |
-232.99 |
| 09:51 |
2380.32 |
686.67 |
-235.48 |
| 09:50 |
2380.32 |
658.92 |
-303.86 |
| 09:49 |
2367.65 |
685.22 |
-307.09 |
| 09:48 |
2222.32 |
671.73 |
-339.87 |
| 09:47 |
2335.54 |
719.17 |
-315.25 |
| 09:46 |
2387.05 |
683.94 |
-327.60 |
| 09:45 |
2403.54 |
650.55 |
-325.76 |
| 09:44 |
2361.70 |
615.38 |
-297.35 |
| 09:43 |
2329.02 |
600.71 |
-279.34 |
| 09:42 |
1793.60 |
507.36 |
-311.11 |
| 09:41 |
1761.70 |
379.26 |
-354.61 |
| 09:40 |
1734.87 |
364.82 |
-303.85 |
| 09:39 |
1706.92 |
340.23 |
-301.99 |
| 09:38 |
1628.56 |
349.22 |
-277.07 |
| 09:37 |
1536.73 |
235.79 |
-282.92 |
| 09:36 |
1263.65 |
148.74 |
-250.96 |
| 09:35 |
988.68 |
44.69 |
-267.72 |
| 09:34 |
798.81 |
43.58 |
-331.97 |
| 09:33 |
587.77 |
28.11 |
-350.68 |
| 09:32 |
552.70 |
79.04 |
-207.19 |
| 09:31 |
510.37 |
61.28 |
-180.08 |
| 09:30 |
116.50 |
46.33 |
35.64 |
|
| 大单资金：3431.49万元 |
成交额占比：8.66% |
| 中单资金：1494.21万元 |
成交额占比：3.77% |
| 小单资金：2058.89万元 |
成交额占比：5.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
14.22 |
9.89% |
6984.59 |
8655.25 |
3431.49 |
8.66% |
1494.21 |
3.77% |
2058.89 |
5.20% |
| 20250606 |
12.94 |
1.97% |
1732.09 |
4574.75 |
1336.18 |
6.96% |
-119.33 |
-0.62% |
515.24 |
2.68% |
| 20250605 |
12.69 |
4.79% |
3994.88 |
4557.91 |
2867.67 |
14.89% |
755.87 |
3.92% |
371.34 |
1.93% |
| 20250604 |
12.11 |
2.02% |
756.67 |
1077.93 |
1209.80 |
9.89% |
4.33 |
0.04% |
-457.46 |
-3.74% |
| 20250603 |
11.87 |
-1.00% |
-1382.43 |
-309.19 |
-189.89 |
-2.42% |
-504.21 |
-6.42% |
-688.33 |
-8.76% |
| 20250530 |
11.99 |
-2.76% |
-1351.98 |
-239.68 |
-649.01 |
-5.75% |
-578.38 |
-5.13% |
-124.59 |
-1.10% |
| 20250529 |
12.33 |
5.75% |
3839.88 |
-1510.84 |
1319.34 |
7.40% |
589.20 |
3.30% |
1931.34 |
10.83% |
| 20250528 |
11.66 |
-2.02% |
-230.66 |
-1724.64 |
-612.31 |
-9.00% |
-122.00 |
-1.79% |
503.65 |
7.40% |
| 20250527 |
11.90 |
-1.49% |
-478.46 |
-2381.30 |
-177.32 |
-2.83% |
-376.51 |
-6.01% |
75.37 |
1.20% |
| 20250526 |
12.08 |
1.51% |
-209.34 |
-2023.57 |
-120.38 |
-1.41% |
35.36 |
0.42% |
-124.32 |
-1.46% |
| 20250523 |
11.90 |
-5.78% |
-5652.86 |
-3663.54 |
-1920.17 |
-12.67% |
-2012.06 |
-13.27% |
-1720.63 |
-11.35% |
| 20250522 |
12.63 |
2.35% |
3867.92 |
-3179.87 |
1105.54 |
6.24% |
1554.38 |
8.77% |
1208.00 |
6.82% |
| 20250521 |
12.34 |
-2.14% |
-2153.16 |
-2513.34 |
-1268.97 |
-14.97% |
-731.99 |
-8.63% |
-152.20 |
-1.79% |
| 20250520 |
12.61 |
0.88% |
189.21 |
-765.15 |
180.41 |
1.75% |
-133.69 |
-1.29% |
142.49 |
1.38% |
| 20250519 |
12.50 |
-3.40% |
-2675.27 |
-1575.07 |
-1760.35 |
-14.16% |
-796.42 |
-6.41% |
-118.50 |
-0.95% |
| 20250516 |
12.94 |
-1.60% |
-2976.13 |
164.29 |
-1436.50 |
-5.77% |
-402.52 |
-1.62% |
-1137.11 |
-4.57% |
| 20250515 |
13.15 |
2.65% |
-830.09 |
539.15 |
1772.07 |
6.81% |
-386.93 |
-1.49% |
-2215.23 |
-8.52% |
| 20250514 |
12.81 |
0.95% |
72.97 |
-1104.39 |
479.22 |
2.90% |
-10.59 |
-0.06% |
-395.66 |
-2.40% |
| 20250513 |
12.69 |
-0.47% |
-1949.87 |
-3355.51 |
-629.51 |
-5.93% |
-457.89 |
-4.31% |
-862.47 |
-8.12% |
| 20250512 |
12.75 |
2.08% |
419.60 |
-1942.60 |
-20.99 |
-0.25% |
20.84 |
0.25% |
419.75 |
5.07% |
| 20250509 |
12.49 |
-3.92% |
-2093.51 |
-714.59 |
-1061.64 |
-10.20% |
-616.78 |
-5.93% |
-415.09 |
-3.99% |
| 20250508 |
13.00 |
1.17% |
176.38 |
610.86 |
128.53 |
1.12% |
-370.98 |
-3.23% |
418.83 |
3.65% |
| 20250507 |
12.85 |
-1.98% |
-2089.07 |
-208.21 |
-1771.90 |
-9.73% |
-465.91 |
-2.56% |
148.74 |
0.82% |
| 20250506 |
13.11 |
2.26% |
1422.18 |
2390.82 |
783.40 |
3.95% |
741.16 |
3.73% |
-102.38 |
-0.52% |
| 20250430 |
12.82 |
7.28% |
3272.59 |
1036.55 |
1207.02 |
4.84% |
1005.95 |
4.03% |
1059.62 |
4.25% |
| 20250429 |
11.95 |
3.37% |
1647.45 |
-861.42 |
263.81 |
2.07% |
664.62 |
5.21% |
719.02 |
5.63% |
| 20250428 |
11.56 |
0.17% |
-1539.03 |
-2023.72 |
-690.54 |
-7.48% |
-485.57 |
-5.26% |
-362.92 |
-3.93% |
| 20250425 |
11.54 |
0.44% |
1226.35 |
437.27 |
827.13 |
6.89% |
113.33 |
0.94% |
285.89 |
2.38% |
| 20250424 |
11.49 |
-2.79% |
-1355.19 |
-1625.01 |
-570.87 |
-5.36% |
-760.46 |
-7.14% |
-23.86 |
-0.22% |
| 20250423 |
11.82 |
-1.01% |
-2078.75 |
1198.35 |
-690.95 |
-6.09% |
-429.35 |
-3.78% |
-958.45 |
-8.44% |
688365光云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688365光云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688365光云科技 小单资金流向：成交单小于1万股或5万元。
如何看光云科技[688365]资金流向的流入和流出呢？什么是光云科技[688365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光云科技[688365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光云科技[688365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
