688343云天励飞-U 今日实时资金流向 |
15:00 |
-34031.16 |
-1160.94 |
2348.20 |
14:59 |
-33282.68 |
-1010.41 |
2313.42 |
14:58 |
-33282.68 |
-1010.41 |
2313.42 |
14:57 |
-33282.68 |
-1041.22 |
2315.93 |
14:56 |
-32583.27 |
-1155.34 |
2229.81 |
14:55 |
-32310.58 |
-1246.99 |
2187.88 |
14:54 |
-31598.91 |
-1370.64 |
2145.68 |
14:53 |
-31781.70 |
-1377.49 |
2182.02 |
14:52 |
-31781.95 |
-1322.60 |
2141.35 |
14:51 |
-31861.87 |
-1475.65 |
2106.77 |
14:50 |
-31756.55 |
-1605.09 |
2043.62 |
14:49 |
-31378.62 |
-1553.94 |
2028.98 |
14:48 |
-30500.35 |
-1673.85 |
1976.07 |
14:47 |
-30064.16 |
-1653.16 |
1930.56 |
14:46 |
-30016.48 |
-1683.17 |
1912.95 |
14:45 |
-29882.11 |
-1695.61 |
1862.20 |
14:44 |
-29449.71 |
-1773.64 |
1853.20 |
14:43 |
-29418.18 |
-1961.28 |
1821.02 |
14:42 |
-29447.00 |
-1969.81 |
1823.17 |
14:41 |
-29251.96 |
-1983.26 |
1780.04 |
14:40 |
-29059.82 |
-2084.07 |
1730.51 |
14:39 |
-29181.68 |
-2240.00 |
1640.46 |
14:38 |
-28502.37 |
-2107.38 |
1530.15 |
14:37 |
-27692.36 |
-1932.15 |
1528.91 |
14:36 |
-26891.23 |
-1732.56 |
1552.93 |
14:35 |
-26640.34 |
-1640.15 |
1568.05 |
14:34 |
-26623.70 |
-1667.10 |
1581.46 |
14:33 |
-26574.43 |
-1669.36 |
1598.78 |
14:32 |
-26365.95 |
-1624.29 |
1596.24 |
14:31 |
-26175.87 |
-1589.11 |
1622.46 |
14:30 |
-26573.35 |
-1679.12 |
1582.97 |
14:29 |
-25770.15 |
-1631.23 |
1471.69 |
14:28 |
-25187.46 |
-1669.99 |
1421.45 |
14:27 |
-24808.67 |
-1674.51 |
1417.04 |
14:26 |
-24656.67 |
-1711.36 |
1402.59 |
14:25 |
-24806.61 |
-1778.75 |
1362.96 |
14:24 |
-24701.29 |
-1804.16 |
1313.01 |
14:23 |
-24588.58 |
-1828.37 |
1301.90 |
14:22 |
-24410.13 |
-1873.83 |
1278.78 |
14:21 |
-23710.48 |
-1900.49 |
1305.00 |
14:20 |
-23291.20 |
-1890.66 |
1342.93 |
14:19 |
-23129.86 |
-1927.30 |
1346.62 |
14:18 |
-23123.01 |
-1885.80 |
1344.37 |
14:17 |
-23035.78 |
-1828.87 |
1359.58 |
14:16 |
-23062.32 |
-1792.82 |
1391.70 |
14:15 |
-23073.82 |
-1877.29 |
1376.77 |
14:14 |
-23094.42 |
-1872.17 |
1389.78 |
14:13 |
-23194.92 |
-1947.45 |
1367.48 |
14:12 |
-23180.08 |
-1975.86 |
1354.86 |
14:11 |
-23120.68 |
-1994.72 |
1343.00 |
14:10 |
-22926.84 |
-2006.51 |
1340.29 |
14:09 |
-22762.46 |
-2051.54 |
1336.68 |
14:08 |
-22826.16 |
-2048.70 |
1332.53 |
14:07 |
-22793.89 |
-1999.01 |
1241.85 |
14:06 |
-22762.07 |
-2009.57 |
1250.42 |
14:05 |
-22534.03 |
-2008.39 |
1263.96 |
14:04 |
-22562.79 |
-2023.08 |
1250.42 |
14:03 |
-22501.05 |
-2019.42 |
1219.98 |
14:02 |
-22388.43 |
-2006.17 |
1230.27 |
14:01 |
-22410.80 |
-1954.07 |
1195.86 |
14:00 |
-22203.36 |
-1869.89 |
1148.13 |
13:59 |
-22069.28 |
-1527.05 |
1396.33 |
13:58 |
-22036.43 |
-1395.35 |
1455.50 |
13:57 |
-22036.43 |
-1382.53 |
1438.80 |
13:56 |
-21773.36 |
-1489.61 |
1384.36 |
13:55 |
-21709.87 |
-1501.65 |
1341.12 |
13:54 |
-21577.92 |
-1437.93 |
1430.14 |
13:53 |
-21392.02 |
-1416.62 |
1428.03 |
13:52 |
-21244.03 |
-1338.18 |
1458.01 |
13:51 |
-21223.65 |
-1395.99 |
1422.90 |
13:50 |
-21092.03 |
-1408.37 |
1402.10 |
13:49 |
-20700.76 |
-1318.98 |
1410.18 |
13:48 |
-20752.98 |
-1346.39 |
1393.94 |
13:47 |
-20742.52 |
-1340.34 |
1415.18 |
13:46 |
-20472.97 |
-1303.47 |
1443.42 |
13:45 |
-20222.69 |
-1283.57 |
1421.62 |
13:44 |
-19945.63 |
-1216.01 |
1432.30 |
13:43 |
-18015.70 |
-1019.96 |
1492.34 |
13:42 |
-17690.50 |
-915.64 |
1545.13 |
13:41 |
-17752.59 |
-817.62 |
1649.02 |
13:40 |
-17904.16 |
-802.33 |
1715.67 |
13:39 |
-18141.88 |
-705.50 |
1770.46 |
13:38 |
-18189.24 |
-714.98 |
1737.05 |
13:37 |
-18310.86 |
-738.82 |
1744.41 |
13:36 |
-18035.79 |
-694.59 |
1791.19 |
13:35 |
-18253.01 |
-723.40 |
1754.55 |
13:34 |
-18325.87 |
-649.58 |
1798.16 |
13:33 |
-18150.34 |
-629.48 |
1834.00 |
13:32 |
-18189.54 |
-826.98 |
1887.29 |
13:31 |
-18183.19 |
-935.89 |
1847.30 |
13:30 |
-18274.10 |
-897.34 |
1821.98 |
13:29 |
-17785.91 |
-889.52 |
1831.74 |
13:28 |
-17745.61 |
-840.61 |
1890.14 |
13:27 |
-17643.99 |
-816.37 |
1902.65 |
13:26 |
-17494.76 |
-809.25 |
1893.37 |
13:25 |
-17145.49 |
-779.49 |
1875.42 |
13:24 |
-17054.08 |
-727.51 |
1895.90 |
13:23 |
-17000.18 |
-758.46 |
1932.16 |
13:22 |
-16968.84 |
-752.81 |
1957.95 |
13:21 |
-16952.38 |
-742.70 |
2068.67 |
13:20 |
-16956.53 |
-802.04 |
2149.23 |
13:19 |
-17550.31 |
-798.94 |
2196.81 |
13:18 |
-17799.22 |
-746.49 |
2337.30 |
13:17 |
-17884.58 |
-869.72 |
2417.91 |
13:16 |
-17925.61 |
-838.45 |
2576.69 |
13:15 |
-18266.47 |
-841.88 |
2541.44 |
13:14 |
-18100.56 |
-961.86 |
2509.02 |
13:13 |
-18201.51 |
-923.45 |
2590.64 |
13:12 |
-18274.70 |
-907.28 |
2645.27 |
13:11 |
-18038.82 |
-896.54 |
2784.01 |
13:10 |
-18037.61 |
-987.33 |
2755.17 |
13:09 |
-18289.10 |
-1066.86 |
2766.26 |
13:08 |
-18231.11 |
-1085.59 |
2811.49 |
13:07 |
-18291.12 |
-1094.94 |
2762.39 |
13:06 |
-18156.87 |
-1131.61 |
2748.37 |
13:05 |
-18320.59 |
-1070.72 |
2745.92 |
13:04 |
-18132.50 |
-1035.43 |
2808.36 |
13:03 |
-17912.32 |
-1018.84 |
2835.44 |
13:02 |
-17906.66 |
-1007.38 |
2911.07 |
13:01 |
-17911.48 |
-999.16 |
3028.39 |
11:30 |
-17701.54 |
-875.25 |
3212.82 |
11:29 |
-17603.08 |
-937.24 |
3213.74 |
11:28 |
-17585.01 |
-956.11 |
3187.67 |
11:27 |
-17584.73 |
-1056.06 |
3173.61 |
11:26 |
-17480.76 |
-1083.61 |
3184.22 |
11:25 |
-17308.14 |
-1057.16 |
3222.57 |
11:24 |
-17471.37 |
-1064.04 |
3174.30 |
11:23 |
-17288.85 |
-1121.71 |
3121.36 |
11:22 |
-17402.99 |
-1092.06 |
3089.06 |
11:21 |
-17405.67 |
-1051.25 |
3091.02 |
11:20 |
-17397.29 |
-1079.65 |
3058.70 |
11:19 |
-17489.25 |
-1048.92 |
3061.73 |
11:18 |
-17498.28 |
-1081.57 |
3068.97 |
11:17 |
-17393.53 |
-1121.95 |
3099.75 |
11:16 |
-17323.38 |
-1088.53 |
3133.31 |
11:15 |
-17262.18 |
-1163.88 |
3118.24 |
11:14 |
-16992.19 |
-1180.54 |
3118.95 |
11:13 |
-17148.06 |
-1177.21 |
3102.09 |
11:12 |
-17330.98 |
-1224.17 |
3055.24 |
11:11 |
-17590.48 |
-1137.21 |
3050.36 |
11:10 |
-17475.20 |
-1187.16 |
3026.06 |
11:09 |
-17506.96 |
-1183.03 |
2975.61 |
11:08 |
-17595.05 |
-1167.52 |
2946.59 |
11:07 |
-17399.00 |
-1116.94 |
2922.24 |
11:06 |
-17036.10 |
-1150.20 |
2920.31 |
11:05 |
-16972.02 |
-1107.47 |
2911.19 |
11:04 |
-16302.00 |
-1010.77 |
2871.32 |
11:03 |
-15936.80 |
-1070.33 |
2909.37 |
11:02 |
-15817.60 |
-1015.53 |
2988.51 |
11:01 |
-15897.01 |
-1029.17 |
2975.05 |
11:00 |
-15416.13 |
-979.75 |
2893.64 |
10:59 |
-14878.16 |
-937.67 |
2864.55 |
10:58 |
-13940.65 |
-873.13 |
2835.84 |
10:57 |
-12175.69 |
-713.30 |
2880.09 |
10:56 |
-12043.05 |
-744.00 |
2859.37 |
10:55 |
-12236.33 |
-655.16 |
2833.96 |
10:54 |
-12299.39 |
-486.39 |
2814.13 |
10:53 |
-11833.10 |
-361.40 |
2805.70 |
10:52 |
-11711.10 |
-367.52 |
2776.75 |
10:51 |
-11437.99 |
-404.80 |
2765.24 |
10:50 |
-11357.09 |
-409.65 |
2736.05 |
10:49 |
-11366.92 |
-337.18 |
2728.50 |
10:48 |
-11396.13 |
-334.44 |
2664.72 |
10:47 |
-11193.44 |
-278.36 |
2627.59 |
10:46 |
-11130.58 |
-267.54 |
2702.99 |
10:45 |
-11115.51 |
-300.39 |
2684.41 |
10:44 |
-11209.23 |
-295.60 |
2668.16 |
10:43 |
-10897.86 |
-259.67 |
2646.38 |
10:42 |
-10886.84 |
-296.70 |
2603.47 |
10:41 |
-10630.45 |
-208.70 |
2663.68 |
10:40 |
-10788.98 |
-116.80 |
2685.57 |
10:39 |
-10937.21 |
-147.05 |
2668.54 |
10:38 |
-11195.93 |
-64.39 |
2786.44 |
10:37 |
-11348.30 |
-80.74 |
2716.66 |
10:36 |
-11317.69 |
-73.90 |
2652.78 |
10:35 |
-11217.99 |
-53.53 |
2607.18 |
10:34 |
-11084.72 |
-22.20 |
2591.08 |
10:33 |
-11050.63 |
-86.62 |
2505.91 |
10:32 |
-11046.52 |
-85.37 |
2527.47 |
10:31 |
-11104.42 |
-58.08 |
2565.19 |
10:30 |
-11170.76 |
-47.75 |
2553.30 |
10:29 |
-11021.96 |
9.90 |
2582.70 |
10:28 |
-10999.92 |
-122.18 |
2614.29 |
10:27 |
-10872.12 |
-134.18 |
2542.51 |
10:26 |
-10853.21 |
-112.29 |
2602.06 |
10:25 |
-10832.54 |
-17.56 |
2622.00 |
10:24 |
-10756.65 |
-22.81 |
2612.59 |
10:23 |
-10646.81 |
36.42 |
2569.45 |
10:22 |
-10716.97 |
42.72 |
2552.98 |
10:21 |
-10384.33 |
122.50 |
2569.28 |
10:20 |
-10335.11 |
124.98 |
2600.14 |
10:19 |
-10322.09 |
244.39 |
2607.28 |
10:18 |
-9899.82 |
393.42 |
2641.15 |
10:17 |
-9878.63 |
234.60 |
2629.27 |
10:16 |
-9641.43 |
278.33 |
2663.59 |
10:15 |
-10055.63 |
314.34 |
2690.15 |
10:14 |
-9906.53 |
581.56 |
2727.57 |
10:13 |
-9411.05 |
690.34 |
2731.68 |
10:12 |
-9260.72 |
685.70 |
2723.45 |
10:11 |
-8814.93 |
971.40 |
2969.23 |
10:10 |
-9227.29 |
939.17 |
2956.54 |
10:09 |
-9330.56 |
983.43 |
3077.06 |
10:08 |
-9552.98 |
974.10 |
3081.68 |
10:07 |
-9515.00 |
1133.46 |
3081.64 |
10:06 |
-9341.06 |
1125.13 |
3063.45 |
10:05 |
-9067.97 |
1149.48 |
3063.84 |
10:04 |
-9208.99 |
1089.46 |
2959.92 |
10:03 |
-9550.17 |
1125.16 |
2882.87 |
10:02 |
-9447.73 |
1012.23 |
2857.24 |
10:01 |
-9224.92 |
997.34 |
2845.23 |
10:00 |
-8564.23 |
950.98 |
2693.42 |
09:59 |
-8570.13 |
991.20 |
2664.94 |
09:58 |
-8406.31 |
942.75 |
2649.51 |
09:57 |
-8363.49 |
904.06 |
2697.13 |
09:56 |
-8248.43 |
862.29 |
2684.75 |
09:55 |
-8338.25 |
884.61 |
2555.56 |
09:54 |
-8040.46 |
993.37 |
2515.53 |
09:53 |
-8528.66 |
1162.16 |
2387.76 |
09:52 |
-7476.65 |
1197.05 |
2361.13 |
09:51 |
-6991.84 |
1324.36 |
2254.91 |
09:50 |
-6011.05 |
1441.85 |
2228.33 |
09:49 |
-5507.14 |
1496.40 |
2137.00 |
09:48 |
-4528.35 |
1435.04 |
2105.24 |
09:47 |
-4265.77 |
1366.22 |
2111.92 |
09:46 |
-4445.81 |
1240.12 |
2071.35 |
09:45 |
-4039.57 |
1249.92 |
2022.00 |
09:44 |
-3675.12 |
1246.90 |
1974.72 |
09:43 |
-3803.72 |
1354.25 |
2036.66 |
09:42 |
-3454.91 |
1272.02 |
2099.58 |
09:41 |
-3350.40 |
1065.83 |
1993.22 |
09:40 |
-2772.68 |
936.02 |
1903.60 |
09:39 |
-3890.11 |
749.73 |
1733.10 |
09:38 |
-3307.80 |
829.81 |
1665.07 |
09:37 |
-2486.11 |
925.88 |
1593.08 |
09:36 |
-1871.99 |
857.49 |
1399.52 |
09:35 |
-1390.78 |
637.82 |
1300.12 |
09:34 |
-1622.68 |
672.95 |
1127.78 |
09:33 |
122.00 |
1039.17 |
1068.30 |
09:32 |
972.54 |
962.64 |
1017.10 |
09:31 |
936.45 |
832.64 |
901.94 |
09:30 |
419.48 |
144.89 |
132.44 |
|
大单资金:-34031.16万元 |
成交额占比:-12.18% |
中单资金:-1160.94万元 |
成交额占比:-0.42% |
小单资金:2348.20万元 |
成交额占比:0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
66.85 |
-8.55% |
-32843.90 |
16575.66 |
-34031.16 |
-12.18% |
-1160.94 |
-0.42% |
2348.20 |
0.84% |
20250210 |
73.10 |
13.04% |
6980.45 |
41500.19 |
12834.83 |
3.77% |
1495.95 |
0.44% |
-7350.33 |
-2.16% |
20250207 |
64.67 |
-0.03% |
13549.33 |
39624.14 |
-11550.35 |
-3.13% |
10737.88 |
2.91% |
14361.80 |
3.89% |
20250206 |
64.69 |
20.00% |
36758.14 |
51983.86 |
36139.34 |
18.08% |
171.78 |
0.09% |
447.02 |
0.22% |
20250205 |
53.91 |
11.61% |
16722.91 |
14201.49 |
13183.00 |
9.94% |
1900.14 |
1.43% |
1639.77 |
1.24% |
20250127 |
48.30 |
-4.88% |
-15636.96 |
11292.50 |
-9106.63 |
-10.62% |
-3990.37 |
-4.66% |
-2539.96 |
-2.96% |
20250124 |
50.78 |
7.04% |
15413.18 |
16557.21 |
10958.78 |
10.28% |
2271.15 |
2.13% |
2183.25 |
2.05% |
20250123 |
47.44 |
-1.45% |
-3098.89 |
4418.14 |
809.37 |
0.98% |
-1489.43 |
-1.81% |
-2418.83 |
-2.94% |
20250122 |
48.14 |
-0.93% |
-3861.06 |
-2720.08 |
-1643.03 |
-2.69% |
-1369.95 |
-2.24% |
-848.08 |
-1.39% |
20250121 |
48.59 |
9.19% |
15944.07 |
-849.75 |
10274.01 |
10.40% |
3807.20 |
3.85% |
1862.86 |
1.89% |
20250120 |
44.50 |
-2.75% |
-2947.50 |
-7890.97 |
-3841.92 |
-6.32% |
-1808.78 |
-2.97% |
2703.20 |
4.44% |
20250117 |
45.76 |
-0.11% |
-1423.67 |
-3403.03 |
-1180.29 |
-1.98% |
-933.90 |
-1.57% |
690.52 |
1.16% |
20250116 |
45.81 |
-2.70% |
-6798.20 |
-5014.27 |
-6328.85 |
-8.91% |
-1581.06 |
-2.23% |
1111.71 |
1.56% |
20250115 |
47.08 |
0.43% |
-1239.16 |
693.90 |
227.30 |
0.31% |
-813.23 |
-1.11% |
-653.23 |
-0.89% |
20250114 |
46.88 |
8.17% |
6901.75 |
1218.94 |
3232.79 |
4.13% |
2646.86 |
3.38% |
1022.10 |
1.31% |
20250113 |
43.34 |
0.18% |
-835.39 |
399.24 |
646.02 |
1.19% |
-2344.10 |
-4.32% |
862.69 |
1.59% |
20250110 |
43.26 |
-4.65% |
-4279.86 |
-1751.20 |
-2791.53 |
-3.34% |
-1136.97 |
-1.36% |
-351.36 |
-0.42% |
20250109 |
45.37 |
0.38% |
-1951.07 |
-2916.24 |
-620.68 |
-0.89% |
123.07 |
0.18% |
-1453.46 |
-2.09% |
20250108 |
45.20 |
0.20% |
241.98 |
-4094.65 |
752.34 |
0.99% |
-630.50 |
-0.83% |
120.14 |
0.16% |
20250107 |
45.11 |
5.94% |
1289.82 |
-3185.38 |
2413.09 |
3.28% |
-474.43 |
-0.64% |
-648.84 |
-0.88% |
20250106 |
42.58 |
-7.80% |
5164.67 |
-5853.88 |
-1504.42 |
-1.53% |
586.43 |
0.60% |
6082.66 |
6.18% |
20250103 |
46.18 |
-7.27% |
-1263.35 |
-36425.04 |
-3956.57 |
-4.16% |
-1140.27 |
-1.20% |
3833.49 |
4.03% |
20250102 |
49.80 |
0.40% |
-2490.68 |
-26859.87 |
-1799.09 |
-2.22% |
-1085.86 |
-1.34% |
394.27 |
0.49% |
20241231 |
49.60 |
-1.45% |
534.87 |
-26010.00 |
1661.61 |
1.94% |
-1093.92 |
-1.28% |
-32.82 |
-0.04% |
20241230 |
50.33 |
0.72% |
1656.19 |
-42378.93 |
-255.41 |
-0.29% |
-722.91 |
-0.82% |
2634.51 |
3.00% |
20241227 |
49.97 |
-11.54% |
-28489.41 |
-70392.98 |
-32075.58 |
-17.42% |
-1164.86 |
-0.63% |
4751.03 |
2.58% |
20241226 |
56.49 |
5.98% |
2544.11 |
-12420.63 |
5608.60 |
3.99% |
-1225.08 |
-0.87% |
-1839.41 |
-1.31% |
20241225 |
53.30 |
-1.08% |
-6063.99 |
-17160.44 |
-949.22 |
-0.69% |
-732.54 |
-0.53% |
-4382.23 |
-3.19% |
20241224 |
53.88 |
-3.44% |
-13741.85 |
426.96 |
-14707.32 |
-8.07% |
509.34 |
0.28% |
456.13 |
0.25% |
20241223 |
55.80 |
-6.36% |
-25903.70 |
5886.10 |
-28269.46 |
-10.72% |
-21.39 |
-0.01% |
2387.15 |
0.91% |
688343云天励飞-U 大单资金流向:成交单大于等于6万股或者30万元以上。
688343云天励飞-U 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688343云天励飞-U 小单资金流向:成交单小于1万股或5万元。
如何看云天励飞-U[688343]资金流向的流入和流出呢?什么是云天励飞-U[688343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天励飞-U[688343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天励飞-U[688343]资金流向的计算方法不同,所以数据会有不一致的情况。
|