688343云天励飞 今日实时资金流向 |
15:00 |
-17068.30 |
-15734.28 |
0.00 |
14:59 |
-16693.34 |
-15646.02 |
0.00 |
14:58 |
-16693.34 |
-15646.02 |
0.00 |
14:57 |
-16693.34 |
-15638.11 |
0.00 |
14:56 |
-16693.34 |
-15581.38 |
0.00 |
14:55 |
-16693.34 |
-15520.48 |
0.00 |
14:54 |
-16693.34 |
-15490.18 |
0.00 |
14:53 |
-16693.34 |
-15474.45 |
0.00 |
14:52 |
-16614.25 |
-15422.42 |
0.00 |
14:51 |
-16614.25 |
-15395.63 |
0.00 |
14:50 |
-16584.25 |
-15354.65 |
0.00 |
14:49 |
-16530.87 |
-15326.18 |
0.00 |
14:48 |
-16499.79 |
-15291.53 |
0.00 |
14:47 |
-16499.79 |
-15272.89 |
0.00 |
14:46 |
-16329.63 |
-15249.61 |
0.00 |
14:45 |
-16329.63 |
-15209.18 |
0.00 |
14:44 |
-16251.34 |
-15137.55 |
0.00 |
14:43 |
-16111.70 |
-15092.12 |
0.00 |
14:42 |
-15913.85 |
-15077.70 |
0.00 |
14:41 |
-15890.78 |
-15014.40 |
0.00 |
14:40 |
-15890.78 |
-14994.45 |
0.00 |
14:39 |
-15890.78 |
-14994.45 |
0.00 |
14:38 |
-15890.78 |
-14994.45 |
0.00 |
14:37 |
-15890.78 |
-14973.39 |
0.00 |
14:36 |
-15890.78 |
-14924.18 |
0.00 |
14:35 |
-15890.78 |
-14886.56 |
0.00 |
14:34 |
-15890.78 |
-14886.56 |
0.00 |
14:33 |
-15851.23 |
-14845.30 |
0.00 |
14:32 |
-15851.23 |
-14845.30 |
0.00 |
14:31 |
-15851.23 |
-14839.92 |
0.00 |
14:30 |
-15851.23 |
-14839.92 |
0.00 |
14:29 |
-15851.23 |
-14820.31 |
0.00 |
14:28 |
-15851.23 |
-14820.31 |
0.00 |
14:27 |
-15851.23 |
-14812.40 |
0.00 |
14:26 |
-15851.23 |
-14812.40 |
0.00 |
14:25 |
-15851.23 |
-14812.40 |
0.00 |
14:24 |
-15851.23 |
-14791.33 |
0.00 |
14:23 |
-15851.23 |
-14762.00 |
0.00 |
14:22 |
-15824.26 |
-14733.59 |
0.00 |
14:21 |
-15716.40 |
-14712.28 |
0.00 |
14:20 |
-15716.40 |
-14686.03 |
0.00 |
14:19 |
-15692.67 |
-14643.22 |
0.00 |
14:18 |
-15692.67 |
-14620.88 |
0.00 |
14:17 |
-15692.67 |
-14620.88 |
0.00 |
14:16 |
-15692.67 |
-14620.88 |
0.00 |
14:15 |
-15692.67 |
-14603.39 |
0.00 |
14:14 |
-15692.67 |
-14603.39 |
0.00 |
14:13 |
-15692.67 |
-14587.58 |
0.00 |
14:12 |
-15692.67 |
-14587.58 |
0.00 |
14:11 |
-15692.67 |
-14580.46 |
0.00 |
14:10 |
-15672.16 |
-14574.47 |
0.00 |
14:09 |
-15672.16 |
-14574.47 |
0.00 |
14:08 |
-15672.16 |
-14574.47 |
0.00 |
14:07 |
-15672.16 |
-14574.47 |
0.00 |
14:06 |
-15672.16 |
-14569.24 |
0.00 |
14:05 |
-15651.60 |
-14563.71 |
0.00 |
14:04 |
-15651.60 |
-14551.98 |
0.00 |
14:03 |
-15651.60 |
-14551.98 |
0.00 |
14:02 |
-15651.60 |
-14533.75 |
0.00 |
14:01 |
-15651.60 |
-14533.75 |
0.00 |
14:00 |
-15651.60 |
-14508.14 |
0.00 |
13:59 |
-15588.33 |
-14491.53 |
0.00 |
13:58 |
-15588.33 |
-14485.60 |
0.00 |
13:57 |
-15588.33 |
-14480.54 |
0.00 |
13:56 |
-15588.33 |
-14452.66 |
0.00 |
13:55 |
-15588.33 |
-14452.66 |
0.00 |
13:54 |
-15588.33 |
-14444.76 |
0.00 |
13:53 |
-15588.33 |
-14444.76 |
0.00 |
13:52 |
-15552.90 |
-14420.48 |
0.00 |
13:51 |
-15505.45 |
-14408.07 |
0.00 |
13:50 |
-15505.45 |
-14359.86 |
0.00 |
13:49 |
-15505.45 |
-14359.86 |
0.00 |
13:48 |
-15505.45 |
-14359.86 |
0.00 |
13:47 |
-15505.45 |
-14351.91 |
0.00 |
13:46 |
-15505.45 |
-14351.91 |
0.00 |
13:45 |
-15505.45 |
-14344.00 |
0.00 |
13:44 |
-15465.90 |
-14331.03 |
0.00 |
13:43 |
-15426.36 |
-14299.96 |
0.00 |
13:42 |
-15426.36 |
-14281.87 |
0.00 |
13:41 |
-15426.36 |
-14270.01 |
0.00 |
13:40 |
-15426.36 |
-14258.14 |
0.00 |
13:39 |
-15402.63 |
-14241.22 |
0.00 |
13:38 |
-15377.32 |
-14221.75 |
0.00 |
13:37 |
-15294.50 |
-14199.41 |
0.00 |
13:36 |
-15294.50 |
-14148.73 |
0.00 |
13:35 |
-15294.50 |
-14095.02 |
0.00 |
13:34 |
-15294.50 |
-14077.25 |
0.00 |
13:33 |
-15270.79 |
-14041.90 |
0.00 |
13:32 |
-15270.79 |
-14036.47 |
0.00 |
13:31 |
-15270.79 |
-14025.39 |
0.00 |
13:30 |
-15270.79 |
-14004.29 |
0.00 |
13:29 |
-15270.79 |
-14004.29 |
0.00 |
13:28 |
-15232.27 |
-13986.51 |
0.00 |
13:27 |
-15232.27 |
-13979.85 |
0.00 |
13:26 |
-15142.41 |
-13910.76 |
0.00 |
13:25 |
-15071.23 |
-13846.10 |
0.00 |
13:24 |
-15071.23 |
-13819.71 |
0.00 |
13:23 |
-15071.23 |
-13763.71 |
0.00 |
13:22 |
-14992.14 |
-13707.63 |
0.00 |
13:21 |
-14964.46 |
-13644.34 |
0.00 |
13:20 |
-14917.00 |
-13569.24 |
0.00 |
13:19 |
-14917.00 |
-13503.91 |
0.00 |
13:18 |
-14896.44 |
-13485.57 |
0.00 |
13:17 |
-14872.71 |
-13437.97 |
0.00 |
13:16 |
-14872.71 |
-13418.37 |
0.00 |
13:15 |
-14872.71 |
-13360.97 |
0.00 |
13:14 |
-14817.35 |
-13336.06 |
0.00 |
13:13 |
-14796.00 |
-13323.75 |
0.00 |
13:12 |
-14765.24 |
-13315.06 |
0.00 |
13:11 |
-14765.24 |
-13300.20 |
0.00 |
13:10 |
-14765.24 |
-13292.29 |
0.00 |
13:09 |
-14733.60 |
-13270.94 |
0.00 |
13:08 |
-14624.12 |
-13238.19 |
0.00 |
13:07 |
-14584.57 |
-13238.19 |
0.00 |
13:06 |
-14560.77 |
-13230.28 |
0.00 |
13:05 |
-14521.23 |
-13208.92 |
0.00 |
13:04 |
-14481.68 |
-13196.27 |
0.00 |
13:03 |
-14442.14 |
-13189.94 |
0.00 |
13:02 |
-14323.50 |
-13163.09 |
0.00 |
13:01 |
-14281.22 |
-13145.15 |
0.00 |
11:30 |
-14193.87 |
-12914.64 |
0.00 |
11:29 |
-14139.05 |
-12883.65 |
0.00 |
11:28 |
-14139.05 |
-12853.79 |
0.00 |
11:27 |
-14115.32 |
-12807.13 |
0.00 |
11:26 |
-14008.43 |
-12775.74 |
0.00 |
11:25 |
-14008.43 |
-12759.92 |
0.00 |
11:24 |
-13987.16 |
-12743.46 |
0.00 |
11:23 |
-13947.61 |
-12721.22 |
0.00 |
11:22 |
-13947.61 |
-12704.01 |
0.00 |
11:21 |
-13908.07 |
-12690.78 |
0.00 |
11:20 |
-13868.52 |
-12669.47 |
0.00 |
11:19 |
-13811.74 |
-12636.07 |
0.00 |
11:18 |
-13241.33 |
-12610.77 |
0.00 |
11:17 |
-13138.52 |
-12569.69 |
0.00 |
11:16 |
-12815.04 |
-12545.96 |
0.00 |
11:15 |
-12815.04 |
-12545.96 |
0.00 |
11:14 |
-12632.44 |
-12496.61 |
0.00 |
11:13 |
-12632.44 |
-12496.61 |
0.00 |
11:12 |
-12584.99 |
-12487.72 |
0.00 |
11:11 |
-12466.35 |
-12439.38 |
0.00 |
11:10 |
-12466.35 |
-12421.30 |
0.00 |
11:09 |
-12426.81 |
-12406.09 |
0.00 |
11:08 |
-12361.16 |
-12383.87 |
0.00 |
11:07 |
-12361.16 |
-12383.87 |
0.00 |
11:06 |
-12361.16 |
-12359.32 |
0.00 |
11:05 |
-12310.72 |
-12343.38 |
0.00 |
11:04 |
-12310.72 |
-12325.06 |
0.00 |
11:03 |
-11689.33 |
-12288.32 |
0.00 |
11:02 |
-11689.33 |
-12258.05 |
0.00 |
11:01 |
-11641.88 |
-12250.88 |
0.00 |
11:00 |
-11608.65 |
-12235.06 |
0.00 |
10:59 |
-11608.65 |
-12229.53 |
0.00 |
10:58 |
-11608.65 |
-12229.53 |
0.00 |
10:57 |
-11608.65 |
-12211.25 |
0.00 |
10:56 |
-11374.60 |
-12180.77 |
0.00 |
10:55 |
-11347.71 |
-12145.07 |
0.00 |
10:54 |
-11094.14 |
-12123.66 |
0.00 |
10:53 |
-11094.14 |
-12099.93 |
0.00 |
10:52 |
-11094.14 |
-12084.11 |
0.00 |
10:51 |
-11094.14 |
-12068.29 |
0.00 |
10:50 |
-11094.14 |
-12011.70 |
0.00 |
10:49 |
-11054.60 |
-11978.02 |
0.00 |
10:48 |
-11054.60 |
-11963.78 |
0.00 |
10:47 |
-11017.83 |
-11939.32 |
0.00 |
10:46 |
-10972.67 |
-11933.60 |
0.00 |
10:45 |
-10889.59 |
-11887.01 |
0.00 |
10:44 |
-10549.50 |
-11821.67 |
0.00 |
10:43 |
-10526.57 |
-11812.54 |
0.00 |
10:42 |
-10489.81 |
-11801.36 |
0.00 |
10:41 |
-10489.81 |
-11762.22 |
0.00 |
10:40 |
-10489.81 |
-11747.98 |
0.00 |
10:39 |
-10429.87 |
-11725.84 |
0.00 |
10:38 |
-10429.87 |
-11700.74 |
0.00 |
10:37 |
-10390.33 |
-11677.27 |
0.00 |
10:36 |
-10356.80 |
-11658.56 |
0.00 |
10:35 |
-10356.80 |
-11649.03 |
0.00 |
10:34 |
-10238.17 |
-11633.21 |
0.00 |
10:33 |
-10198.62 |
-11633.21 |
0.00 |
10:32 |
-10198.62 |
-11596.04 |
0.00 |
10:31 |
-9855.34 |
-11487.86 |
0.00 |
10:30 |
-9744.61 |
-11456.22 |
0.00 |
10:29 |
-9681.34 |
-11399.18 |
0.00 |
10:28 |
-9633.89 |
-11367.54 |
0.00 |
10:27 |
-9576.94 |
-11329.44 |
0.00 |
10:26 |
-9525.53 |
-11253.55 |
0.00 |
10:25 |
-9478.08 |
-11189.24 |
0.00 |
10:24 |
-9351.53 |
-11141.78 |
0.00 |
10:23 |
-9314.67 |
-11125.96 |
0.00 |
10:22 |
-9198.81 |
-11086.62 |
0.00 |
10:21 |
-9061.61 |
-10998.04 |
0.00 |
10:20 |
-8988.06 |
-10952.49 |
0.00 |
10:19 |
-8871.35 |
-10924.58 |
0.00 |
10:18 |
-8561.26 |
-10845.49 |
0.00 |
10:17 |
-7612.99 |
-10790.01 |
0.00 |
10:16 |
-6813.14 |
-10510.24 |
0.00 |
10:15 |
-5281.16 |
-10233.31 |
0.00 |
10:14 |
-2212.77 |
-10050.25 |
0.00 |
10:13 |
-839.00 |
-9988.33 |
0.00 |
10:12 |
-404.80 |
-9928.06 |
0.00 |
10:11 |
129.57 |
-9841.53 |
0.00 |
10:10 |
620.23 |
-9760.77 |
0.00 |
10:09 |
779.54 |
-9705.35 |
0.00 |
10:08 |
1015.95 |
-9637.52 |
0.00 |
10:07 |
1203.21 |
-9595.46 |
0.00 |
10:06 |
1226.93 |
-9577.36 |
0.00 |
10:05 |
1266.68 |
-9490.65 |
0.00 |
10:04 |
1374.54 |
-9414.45 |
0.00 |
10:03 |
1728.74 |
-9334.52 |
0.00 |
10:02 |
1963.43 |
-9192.56 |
0.00 |
10:01 |
2103.39 |
-9062.19 |
0.00 |
10:00 |
2167.45 |
-8964.33 |
0.00 |
09:59 |
2481.65 |
-8796.47 |
0.00 |
09:58 |
2820.99 |
-8660.06 |
0.00 |
09:57 |
3243.95 |
-8467.80 |
0.00 |
09:56 |
3410.03 |
-8351.03 |
0.00 |
09:55 |
3682.79 |
-8239.72 |
0.00 |
09:54 |
4112.31 |
-8140.03 |
0.00 |
09:53 |
4700.73 |
-7964.49 |
0.00 |
09:52 |
5714.19 |
-7822.57 |
0.00 |
09:51 |
6425.93 |
-7650.45 |
0.00 |
09:50 |
6617.56 |
-7537.18 |
0.00 |
09:49 |
6779.88 |
-7429.22 |
0.00 |
09:48 |
7019.65 |
-7188.36 |
0.00 |
09:47 |
7980.69 |
-6999.80 |
0.00 |
09:46 |
8317.53 |
-6699.47 |
0.00 |
09:45 |
9036.21 |
-6408.89 |
0.00 |
09:44 |
9718.55 |
-6169.26 |
0.00 |
09:43 |
10578.20 |
-5887.08 |
0.00 |
09:42 |
11377.12 |
-5605.87 |
0.00 |
09:41 |
13479.06 |
-5272.82 |
0.00 |
09:40 |
16071.69 |
-4769.09 |
0.00 |
09:39 |
20009.01 |
-3809.20 |
0.00 |
09:38 |
27495.27 |
316.99 |
0.00 |
09:37 |
18164.20 |
195.21 |
0.00 |
09:36 |
14543.56 |
484.20 |
0.00 |
09:35 |
10732.69 |
93.39 |
0.00 |
09:34 |
6187.87 |
-267.15 |
0.00 |
09:33 |
5761.57 |
-242.64 |
0.00 |
09:32 |
5177.75 |
-456.65 |
0.00 |
09:31 |
3877.09 |
-213.56 |
0.00 |
09:30 |
2715.15 |
273.15 |
0.00 |
|
大单资金:-17068.30万元 |
成交额占比:-9.41% |
中单资金:-15734.28万元 |
成交额占比:-8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
79.09 |
20.00% |
-41940.97 |
-16174.47 |
-17068.30 |
-9.41% |
-15734.28 |
-8.67% |
-9138.39 |
-5.04% |
20250821 |
65.91 |
-3.39% |
-11916.35 |
4368.39 |
-8408.88 |
-5.22% |
-2650.16 |
-1.65% |
-857.31 |
-0.53% |
20250820 |
68.22 |
4.15% |
5345.55 |
8676.77 |
4003.32 |
2.62% |
1491.95 |
0.98% |
-149.72 |
-0.10% |
20250819 |
65.50 |
3.38% |
14218.27 |
-3804.90 |
11037.49 |
9.12% |
2182.54 |
1.80% |
998.24 |
0.82% |
20250818 |
63.36 |
-1.15% |
268.30 |
-10430.09 |
-5738.10 |
-4.35% |
1771.88 |
1.34% |
4234.52 |
3.21% |
20250815 |
64.10 |
0.87% |
3825.66 |
15956.45 |
3474.56 |
3.99% |
-1890.36 |
-2.17% |
2241.46 |
2.57% |
20250814 |
63.55 |
-0.52% |
-6175.27 |
10352.03 |
-4100.50 |
-3.21% |
510.33 |
0.40% |
-2585.10 |
-2.02% |
20250813 |
63.88 |
-1.74% |
-8205.29 |
11749.51 |
-8478.35 |
-7.67% |
-2557.02 |
-2.31% |
2830.08 |
2.56% |
20250812 |
65.01 |
1.78% |
2165.74 |
20607.95 |
4412.30 |
3.42% |
-75.52 |
-0.06% |
-2171.04 |
-1.68% |
20250811 |
63.87 |
11.25% |
28795.32 |
18636.39 |
20648.44 |
14.35% |
4507.50 |
3.13% |
3639.38 |
2.53% |
20250808 |
57.41 |
-4.63% |
5203.89 |
-5560.65 |
-2129.86 |
-2.16% |
-418.92 |
-0.42% |
7752.67 |
7.86% |
20250807 |
60.20 |
-2.89% |
-2450.79 |
-4527.32 |
-2703.02 |
-3.26% |
-765.40 |
-0.92% |
1017.63 |
1.23% |
20250806 |
61.99 |
1.62% |
3606.32 |
5491.71 |
380.09 |
0.47% |
1355.25 |
1.69% |
1870.98 |
2.34% |
20250805 |
61.00 |
1.75% |
3192.78 |
10368.95 |
2440.74 |
3.30% |
1018.41 |
1.38% |
-266.37 |
-0.36% |
20250804 |
59.95 |
-0.50% |
-3764.34 |
7603.44 |
-3548.60 |
-5.25% |
-1251.99 |
-1.85% |
1036.25 |
1.53% |
20250801 |
60.25 |
2.90% |
33.80 |
6794.02 |
-1096.53 |
-1.07% |
-57.55 |
-0.06% |
1187.88 |
1.16% |
20250731 |
58.55 |
3.94% |
7290.85 |
17301.66 |
7316.01 |
6.55% |
1639.09 |
1.47% |
-1664.25 |
-1.49% |
20250730 |
56.33 |
2.47% |
5768.96 |
9071.30 |
5257.33 |
5.54% |
957.48 |
1.01% |
-445.85 |
-0.47% |
20250729 |
54.97 |
-0.11% |
3355.81 |
4962.13 |
-324.77 |
-0.63% |
1518.13 |
2.95% |
2162.45 |
4.21% |
20250728 |
55.03 |
0.18% |
-4730.66 |
5489.85 |
-4358.02 |
-6.53% |
-893.64 |
-1.34% |
521.00 |
0.78% |
20250725 |
54.93 |
5.63% |
11232.47 |
8972.39 |
9411.11 |
10.51% |
3665.37 |
4.09% |
-1844.01 |
-2.06% |
20250724 |
52.00 |
0.74% |
2785.53 |
-1438.49 |
-914.35 |
-2.63% |
-67.90 |
-0.20% |
3767.78 |
10.84% |
20250723 |
51.62 |
1.98% |
3122.35 |
400.56 |
1148.16 |
2.53% |
1434.78 |
3.16% |
539.41 |
1.19% |
20250722 |
50.62 |
-1.33% |
295.78 |
1660.21 |
202.95 |
0.62% |
-1178.22 |
-3.61% |
1271.05 |
3.90% |
20250721 |
51.30 |
-0.48% |
-1570.29 |
976.16 |
-875.48 |
-3.38% |
-475.30 |
-1.84% |
-219.51 |
-0.85% |
20250718 |
51.55 |
-0.21% |
-2397.71 |
1209.98 |
-999.77 |
-3.11% |
-1058.44 |
-3.30% |
-339.50 |
-1.06% |
20250717 |
51.66 |
1.91% |
1662.73 |
7044.80 |
924.70 |
2.09% |
658.58 |
1.49% |
79.45 |
0.18% |
20250716 |
50.69 |
2.63% |
120.24 |
4611.19 |
2407.81 |
3.55% |
-572.82 |
-0.84% |
-1714.75 |
-2.53% |
20250715 |
49.39 |
1.40% |
707.84 |
882.76 |
-481.10 |
-1.45% |
243.12 |
0.73% |
945.82 |
2.84% |
20250714 |
48.71 |
0.41% |
-2359.55 |
1541.61 |
-641.66 |
-2.44% |
-729.15 |
-2.77% |
-988.74 |
-3.76% |
688343云天励飞 大单资金流向:成交单大于等于6万股或者30万元以上。
688343云天励飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688343云天励飞 小单资金流向:成交单小于1万股或5万元。
如何看云天励飞[688343]资金流向的流入和流出呢?什么是云天励飞[688343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天励飞[688343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天励飞[688343]资金流向的计算方法不同,所以数据会有不一致的情况。
|