| 688337普源精电 今日实时资金流向 |
| 15:00 |
-754.84 |
-923.79 |
0.00 |
| 14:59 |
-775.10 |
-925.78 |
0.00 |
| 14:58 |
-775.10 |
-925.78 |
0.00 |
| 14:57 |
-775.10 |
-925.78 |
0.00 |
| 14:56 |
-775.10 |
-911.61 |
0.00 |
| 14:55 |
-775.10 |
-911.61 |
0.00 |
| 14:54 |
-775.10 |
-892.24 |
0.00 |
| 14:53 |
-739.65 |
-879.46 |
0.00 |
| 14:52 |
-739.65 |
-870.94 |
0.00 |
| 14:51 |
-739.65 |
-890.45 |
0.00 |
| 14:50 |
-739.65 |
-864.27 |
0.00 |
| 14:49 |
-739.65 |
-854.08 |
0.00 |
| 14:48 |
-739.65 |
-861.90 |
0.00 |
| 14:47 |
-739.65 |
-867.23 |
0.00 |
| 14:46 |
-739.65 |
-867.23 |
0.00 |
| 14:45 |
-739.65 |
-867.23 |
0.00 |
| 14:44 |
-739.65 |
-878.46 |
0.00 |
| 14:43 |
-739.65 |
-869.26 |
0.00 |
| 14:42 |
-739.65 |
-869.26 |
0.00 |
| 14:41 |
-739.65 |
-869.26 |
0.00 |
| 14:40 |
-739.65 |
-869.26 |
0.00 |
| 14:39 |
-760.65 |
-856.25 |
0.00 |
| 14:38 |
-760.65 |
-856.25 |
0.00 |
| 14:37 |
-760.65 |
-856.25 |
0.00 |
| 14:36 |
-760.65 |
-850.60 |
0.00 |
| 14:35 |
-760.65 |
-850.60 |
0.00 |
| 14:34 |
-719.12 |
-850.60 |
0.00 |
| 14:33 |
-719.12 |
-850.60 |
0.00 |
| 14:32 |
-719.12 |
-850.60 |
0.00 |
| 14:31 |
-719.12 |
-850.60 |
0.00 |
| 14:30 |
-719.12 |
-856.95 |
0.00 |
| 14:29 |
-719.12 |
-856.95 |
0.00 |
| 14:28 |
-719.12 |
-868.33 |
0.00 |
| 14:27 |
-719.12 |
-868.33 |
0.00 |
| 14:26 |
-719.12 |
-868.33 |
0.00 |
| 14:25 |
-719.12 |
-868.33 |
0.00 |
| 14:24 |
-719.12 |
-868.33 |
0.00 |
| 14:23 |
-719.12 |
-868.33 |
0.00 |
| 14:22 |
-719.12 |
-868.33 |
0.00 |
| 14:21 |
-719.12 |
-868.33 |
0.00 |
| 14:20 |
-719.12 |
-868.33 |
0.00 |
| 14:19 |
-719.12 |
-868.33 |
0.00 |
| 14:18 |
-719.12 |
-868.33 |
0.00 |
| 14:17 |
-719.12 |
-861.18 |
0.00 |
| 14:16 |
-719.12 |
-861.18 |
0.00 |
| 14:15 |
-719.12 |
-861.18 |
0.00 |
| 14:14 |
-719.12 |
-861.18 |
0.00 |
| 14:13 |
-719.12 |
-850.48 |
0.00 |
| 14:12 |
-719.12 |
-850.48 |
0.00 |
| 14:11 |
-719.12 |
-850.48 |
0.00 |
| 14:10 |
-719.12 |
-850.48 |
0.00 |
| 14:09 |
-719.12 |
-850.48 |
0.00 |
| 14:08 |
-719.12 |
-850.48 |
0.00 |
| 14:07 |
-719.12 |
-850.48 |
0.00 |
| 14:06 |
-719.12 |
-850.48 |
0.00 |
| 14:05 |
-719.12 |
-850.48 |
0.00 |
| 14:04 |
-719.12 |
-850.48 |
0.00 |
| 14:03 |
-719.12 |
-850.48 |
0.00 |
| 14:02 |
-719.12 |
-850.48 |
0.00 |
| 14:01 |
-719.12 |
-857.51 |
0.00 |
| 14:00 |
-666.32 |
-862.64 |
0.00 |
| 13:59 |
-666.32 |
-851.20 |
0.00 |
| 13:58 |
-666.32 |
-834.72 |
0.00 |
| 13:57 |
-666.32 |
-822.19 |
0.00 |
| 13:56 |
-639.41 |
-807.68 |
0.00 |
| 13:55 |
-615.46 |
-750.38 |
0.00 |
| 13:54 |
-615.46 |
-750.38 |
0.00 |
| 13:53 |
-615.46 |
-724.29 |
0.00 |
| 13:52 |
-615.46 |
-724.29 |
0.00 |
| 13:51 |
-615.46 |
-724.29 |
0.00 |
| 13:50 |
-615.46 |
-724.29 |
0.00 |
| 13:49 |
-615.46 |
-718.64 |
0.00 |
| 13:48 |
-615.46 |
-718.64 |
0.00 |
| 13:47 |
-615.46 |
-705.20 |
0.00 |
| 13:46 |
-592.35 |
-680.85 |
0.00 |
| 13:45 |
-592.35 |
-680.85 |
0.00 |
| 13:44 |
-592.35 |
-680.85 |
0.00 |
| 13:43 |
-592.35 |
-680.85 |
0.00 |
| 13:42 |
-592.35 |
-680.85 |
0.00 |
| 13:41 |
-592.35 |
-680.85 |
0.00 |
| 13:40 |
-592.35 |
-686.20 |
0.00 |
| 13:39 |
-592.35 |
-668.41 |
0.00 |
| 13:38 |
-592.35 |
-668.41 |
0.00 |
| 13:37 |
-592.35 |
-668.41 |
0.00 |
| 13:36 |
-592.35 |
-668.41 |
0.00 |
| 13:35 |
-592.35 |
-668.41 |
0.00 |
| 13:34 |
-592.35 |
-668.41 |
0.00 |
| 13:33 |
-592.35 |
-675.78 |
0.00 |
| 13:32 |
-592.35 |
-670.61 |
0.00 |
| 13:31 |
-592.35 |
-664.00 |
0.00 |
| 13:30 |
-592.35 |
-664.00 |
0.00 |
| 13:29 |
-621.92 |
-652.87 |
0.00 |
| 13:28 |
-621.92 |
-652.87 |
0.00 |
| 13:27 |
-621.92 |
-652.87 |
0.00 |
| 13:26 |
-621.92 |
-645.81 |
0.00 |
| 13:25 |
-621.92 |
-645.81 |
0.00 |
| 13:24 |
-621.92 |
-645.81 |
0.00 |
| 13:23 |
-621.92 |
-645.81 |
0.00 |
| 13:22 |
-621.92 |
-652.87 |
0.00 |
| 13:21 |
-621.92 |
-659.39 |
0.00 |
| 13:20 |
-621.92 |
-641.02 |
0.00 |
| 13:19 |
-621.92 |
-641.02 |
0.00 |
| 13:18 |
-621.92 |
-627.28 |
0.00 |
| 13:17 |
-553.00 |
-547.08 |
0.00 |
| 13:16 |
-413.47 |
-547.08 |
0.00 |
| 13:15 |
-377.95 |
-540.07 |
0.00 |
| 13:14 |
-377.95 |
-540.07 |
0.00 |
| 13:13 |
-377.95 |
-540.07 |
0.00 |
| 13:12 |
-377.95 |
-554.27 |
0.00 |
| 13:11 |
-377.95 |
-554.27 |
0.00 |
| 13:10 |
-377.95 |
-554.27 |
0.00 |
| 13:09 |
-377.95 |
-545.75 |
0.00 |
| 13:08 |
-377.95 |
-545.75 |
0.00 |
| 13:07 |
-377.95 |
-552.85 |
0.00 |
| 13:06 |
-377.95 |
-552.85 |
0.00 |
| 13:05 |
-377.95 |
-547.28 |
0.00 |
| 13:04 |
-377.95 |
-547.28 |
0.00 |
| 13:03 |
-377.95 |
-547.28 |
0.00 |
| 13:02 |
-377.95 |
-547.28 |
0.00 |
| 13:01 |
-377.95 |
-523.08 |
0.00 |
| 11:30 |
-377.95 |
-523.08 |
0.00 |
| 11:29 |
-320.13 |
-459.64 |
0.00 |
| 11:28 |
-320.13 |
-444.34 |
0.00 |
| 11:27 |
-320.13 |
-444.34 |
0.00 |
| 11:26 |
-320.13 |
-444.34 |
0.00 |
| 11:25 |
-320.13 |
-444.34 |
0.00 |
| 11:24 |
-320.13 |
-444.34 |
0.00 |
| 11:23 |
-320.13 |
-444.34 |
0.00 |
| 11:22 |
-320.13 |
-444.34 |
0.00 |
| 11:21 |
-320.13 |
-444.34 |
0.00 |
| 11:20 |
-320.13 |
-444.34 |
0.00 |
| 11:19 |
-320.13 |
-444.34 |
0.00 |
| 11:18 |
-320.13 |
-444.34 |
0.00 |
| 11:17 |
-320.13 |
-444.34 |
0.00 |
| 11:16 |
-320.13 |
-438.53 |
0.00 |
| 11:15 |
-320.13 |
-438.53 |
0.00 |
| 11:14 |
-320.13 |
-452.79 |
0.00 |
| 11:13 |
-320.13 |
-446.95 |
0.00 |
| 11:12 |
-320.13 |
-446.95 |
0.00 |
| 11:11 |
-320.13 |
-446.95 |
0.00 |
| 11:10 |
-320.13 |
-446.95 |
0.00 |
| 11:09 |
-320.13 |
-446.95 |
0.00 |
| 11:08 |
-320.13 |
-446.95 |
0.00 |
| 11:07 |
-320.13 |
-446.95 |
0.00 |
| 11:06 |
-320.13 |
-446.95 |
0.00 |
| 11:05 |
-320.13 |
-446.95 |
0.00 |
| 11:04 |
-320.13 |
-441.50 |
0.00 |
| 11:03 |
-320.13 |
-441.50 |
0.00 |
| 11:02 |
-320.13 |
-441.50 |
0.00 |
| 11:01 |
-320.13 |
-441.50 |
0.00 |
| 11:00 |
-320.13 |
-441.50 |
0.00 |
| 10:59 |
-320.13 |
-441.50 |
0.00 |
| 10:58 |
-320.13 |
-441.50 |
0.00 |
| 10:57 |
-320.13 |
-441.50 |
0.00 |
| 10:56 |
-320.13 |
-441.61 |
0.00 |
| 10:55 |
-320.13 |
-441.61 |
0.00 |
| 10:54 |
-320.13 |
-441.61 |
0.00 |
| 10:53 |
-320.13 |
-441.61 |
0.00 |
| 10:52 |
-320.13 |
-441.61 |
0.00 |
| 10:51 |
-320.13 |
-441.61 |
0.00 |
| 10:50 |
-320.13 |
-441.61 |
0.00 |
| 10:49 |
-320.13 |
-441.61 |
0.00 |
| 10:48 |
-320.13 |
-441.61 |
0.00 |
| 10:47 |
-320.13 |
-441.61 |
0.00 |
| 10:46 |
-320.13 |
-441.61 |
0.00 |
| 10:45 |
-320.13 |
-441.61 |
0.00 |
| 10:44 |
-320.13 |
-435.90 |
0.00 |
| 10:43 |
-320.13 |
-430.14 |
0.00 |
| 10:42 |
-320.13 |
-430.14 |
0.00 |
| 10:41 |
-320.13 |
-430.14 |
0.00 |
| 10:40 |
-320.13 |
-430.14 |
0.00 |
| 10:39 |
-320.13 |
-419.40 |
0.00 |
| 10:38 |
-320.13 |
-391.48 |
0.00 |
| 10:37 |
-320.13 |
-391.48 |
0.00 |
| 10:36 |
-320.13 |
-391.48 |
0.00 |
| 10:35 |
-320.13 |
-391.48 |
0.00 |
| 10:34 |
-320.13 |
-397.56 |
0.00 |
| 10:33 |
-320.13 |
-397.56 |
0.00 |
| 10:32 |
-320.13 |
-397.56 |
0.00 |
| 10:31 |
-320.13 |
-397.56 |
0.00 |
| 10:30 |
-320.13 |
-397.56 |
0.00 |
| 10:29 |
-320.13 |
-397.56 |
0.00 |
| 10:28 |
-320.13 |
-397.56 |
0.00 |
| 10:27 |
-320.13 |
-367.43 |
0.00 |
| 10:26 |
-320.13 |
-367.43 |
0.00 |
| 10:25 |
-320.13 |
-356.75 |
0.00 |
| 10:24 |
-320.13 |
-356.75 |
0.00 |
| 10:23 |
-320.13 |
-351.05 |
0.00 |
| 10:22 |
-320.13 |
-351.05 |
0.00 |
| 10:21 |
-320.13 |
-344.03 |
0.00 |
| 10:20 |
-320.13 |
-344.03 |
0.00 |
| 10:19 |
-320.13 |
-344.03 |
0.00 |
| 10:18 |
-320.13 |
-344.03 |
0.00 |
| 10:17 |
-320.13 |
-344.03 |
0.00 |
| 10:16 |
-320.13 |
-346.17 |
0.00 |
| 10:15 |
-320.13 |
-346.17 |
0.00 |
| 10:14 |
-320.13 |
-346.17 |
0.00 |
| 10:13 |
-320.13 |
-346.17 |
0.00 |
| 10:12 |
-320.13 |
-358.11 |
0.00 |
| 10:11 |
-296.47 |
-358.11 |
0.00 |
| 10:10 |
-296.47 |
-358.11 |
0.00 |
| 10:09 |
-296.47 |
-389.61 |
0.00 |
| 10:08 |
-231.31 |
-284.66 |
0.00 |
| 10:07 |
-34.93 |
-287.42 |
0.00 |
| 10:06 |
-34.93 |
-275.71 |
0.00 |
| 10:05 |
-34.93 |
-275.71 |
0.00 |
| 10:04 |
-34.93 |
-275.71 |
0.00 |
| 10:03 |
-34.93 |
-275.71 |
0.00 |
| 10:02 |
-34.93 |
-275.71 |
0.00 |
| 10:01 |
-34.93 |
-275.71 |
0.00 |
| 10:00 |
-34.93 |
-275.71 |
0.00 |
| 09:59 |
-34.93 |
-257.88 |
0.00 |
| 09:58 |
-34.93 |
-264.97 |
0.00 |
| 09:57 |
-34.93 |
-257.48 |
0.00 |
| 09:56 |
-34.93 |
-257.48 |
0.00 |
| 09:55 |
-34.93 |
-262.83 |
0.00 |
| 09:54 |
-34.93 |
-257.01 |
0.00 |
| 09:53 |
-34.93 |
-266.72 |
0.00 |
| 09:52 |
-34.93 |
-235.37 |
0.00 |
| 09:51 |
-34.93 |
-235.37 |
0.00 |
| 09:50 |
-34.93 |
-217.47 |
0.00 |
| 09:49 |
-34.93 |
-223.90 |
0.00 |
| 09:48 |
-34.93 |
-268.94 |
0.00 |
| 09:47 |
-34.93 |
-251.07 |
0.00 |
| 09:46 |
-34.93 |
-258.63 |
0.00 |
| 09:45 |
-34.93 |
-258.47 |
0.00 |
| 09:44 |
-34.93 |
-251.64 |
0.00 |
| 09:43 |
-34.93 |
-240.60 |
0.00 |
| 09:42 |
38.36 |
-173.88 |
0.00 |
| 09:41 |
38.36 |
-163.61 |
0.00 |
| 09:40 |
38.36 |
-161.26 |
0.00 |
| 09:39 |
61.27 |
-49.49 |
0.00 |
| 09:38 |
24.15 |
-49.49 |
0.00 |
| 09:37 |
24.15 |
-44.22 |
0.00 |
| 09:36 |
-21.05 |
-44.22 |
0.00 |
| 09:35 |
-21.05 |
-44.22 |
0.00 |
| 09:34 |
-21.05 |
-20.38 |
0.00 |
| 09:33 |
-21.05 |
-20.38 |
0.00 |
| 09:32 |
-21.05 |
4.98 |
0.00 |
| 09:31 |
-21.05 |
13.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-754.84万元 |
成交额占比：-12.55% |
| 中单资金：-923.79万元 |
成交额占比：-15.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
35.40 |
-2.43% |
-2769.43 |
234.50 |
-754.84 |
-12.55% |
-923.79 |
-15.36% |
-1090.80 |
-18.14% |
| 20250605 |
36.28 |
2.14% |
1216.48 |
1089.60 |
923.86 |
15.46% |
332.35 |
5.56% |
-39.73 |
-0.66% |
| 20250604 |
35.52 |
-1.80% |
-1616.61 |
346.04 |
-225.56 |
-4.79% |
-670.35 |
-14.23% |
-720.70 |
-15.30% |
| 20250603 |
36.17 |
3.67% |
3064.86 |
479.82 |
785.28 |
10.64% |
1012.49 |
13.72% |
1267.09 |
17.17% |
| 20250530 |
34.89 |
-2.30% |
-1136.52 |
-321.93 |
-494.24 |
-10.29% |
-410.37 |
-8.55% |
-231.91 |
-4.83% |
| 20250529 |
35.71 |
1.82% |
846.75 |
-91.86 |
100.26 |
1.69% |
279.19 |
4.70% |
467.30 |
7.87% |
| 20250528 |
35.07 |
1.21% |
-159.43 |
-570.10 |
180.30 |
3.27% |
-290.32 |
-5.26% |
-49.41 |
-0.90% |
| 20250527 |
34.65 |
-1.51% |
-240.00 |
-954.30 |
-91.78 |
-2.99% |
-173.16 |
-5.64% |
24.94 |
0.81% |
| 20250526 |
35.18 |
1.85% |
-175.33 |
-729.01 |
-16.47 |
-0.41% |
-123.27 |
-3.04% |
-35.59 |
-0.88% |
| 20250523 |
34.54 |
-0.97% |
-1302.78 |
-697.12 |
-264.17 |
-3.97% |
-473.30 |
-7.12% |
-565.31 |
-8.50% |
| 20250522 |
34.88 |
-4.39% |
-2844.62 |
-570.77 |
-377.98 |
-5.09% |
-1062.36 |
-14.30% |
-1404.28 |
-18.90% |
| 20250521 |
36.48 |
-1.19% |
-735.81 |
-995.16 |
-203.90 |
-4.33% |
-402.13 |
-8.54% |
-129.78 |
-2.76% |
| 20250520 |
36.92 |
3.04% |
2306.76 |
-29.28 |
133.51 |
1.32% |
601.86 |
5.97% |
1571.39 |
15.59% |
| 20250519 |
35.83 |
0.03% |
-1296.27 |
-598.40 |
15.42 |
0.19% |
-939.08 |
-11.87% |
-372.61 |
-4.71% |
| 20250516 |
35.82 |
-0.89% |
-570.06 |
-798.36 |
-137.82 |
-2.14% |
-442.16 |
-6.88% |
9.92 |
0.15% |
| 20250515 |
36.14 |
-3.29% |
-2535.41 |
-1185.89 |
-802.37 |
-7.08% |
-649.29 |
-5.73% |
-1083.75 |
-9.56% |
| 20250514 |
37.37 |
3.46% |
457.42 |
-748.24 |
761.98 |
3.43% |
1227.92 |
5.52% |
-1532.48 |
-6.89% |
| 20250513 |
36.12 |
0.39% |
124.38 |
-1841.22 |
-435.61 |
-4.01% |
132.23 |
1.22% |
427.76 |
3.94% |
| 20250512 |
35.98 |
0.53% |
-1612.73 |
-1994.57 |
-184.54 |
-2.26% |
-716.08 |
-8.78% |
-712.11 |
-8.73% |
| 20250509 |
35.79 |
-2.24% |
-2310.33 |
-4566.22 |
-525.35 |
-5.99% |
-762.23 |
-8.69% |
-1022.75 |
-11.66% |
| 20250508 |
36.61 |
-0.54% |
-907.50 |
-3935.26 |
-364.72 |
-2.83% |
-566.10 |
-4.39% |
23.32 |
0.18% |
| 20250507 |
36.81 |
-1.05% |
-709.92 |
-2061.98 |
-331.00 |
-1.92% |
-738.43 |
-4.29% |
359.51 |
2.09% |
| 20250506 |
37.20 |
1.67% |
401.49 |
-1780.42 |
-588.96 |
-3.27% |
-77.93 |
-0.43% |
1068.38 |
5.93% |
| 20250430 |
36.59 |
-8.93% |
-7078.95 |
-538.14 |
-2756.19 |
-9.70% |
-2332.12 |
-8.21% |
-1990.64 |
-7.00% |
| 20250429 |
40.18 |
0.65% |
-151.35 |
1460.89 |
105.61 |
0.84% |
3.86 |
0.03% |
-260.82 |
-2.08% |
| 20250428 |
39.92 |
3.07% |
1308.87 |
1380.76 |
1508.56 |
8.12% |
201.20 |
1.08% |
-400.89 |
-2.16% |
| 20250425 |
38.73 |
-4.79% |
-204.56 |
362.58 |
-49.44 |
-0.21% |
-90.09 |
-0.39% |
-65.03 |
-0.28% |
| 20250424 |
40.68 |
4.87% |
1038.73 |
449.44 |
653.32 |
2.37% |
633.76 |
2.29% |
-248.35 |
-0.90% |
| 20250423 |
38.79 |
-4.22% |
-2695.76 |
17.37 |
-757.16 |
-3.18% |
-1721.73 |
-7.23% |
-216.87 |
-0.91% |
| 20250422 |
40.50 |
0.35% |
-666.33 |
705.55 |
25.48 |
0.16% |
-441.95 |
-2.69% |
-249.86 |
-1.52% |
688337普源精电 大单资金流向：成交单大于等于6万股或者30万元以上。
688337普源精电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688337普源精电 小单资金流向：成交单小于1万股或5万元。
如何看普源精电[688337]资金流向的流入和流出呢？什么是普源精电[688337]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普源精电[688337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普源精电[688337]资金流向的计算方法不同，所以数据会有不一致的情况。
|
