688322奥比中光 今日实时资金流向 |
15:00 |
165.54 |
1131.66 |
0.00 |
14:59 |
205.34 |
1060.76 |
0.00 |
14:58 |
205.34 |
1060.76 |
0.00 |
14:57 |
205.34 |
1060.76 |
0.00 |
14:56 |
183.62 |
1055.13 |
0.00 |
14:55 |
203.79 |
1039.61 |
0.00 |
14:54 |
203.79 |
1090.36 |
0.00 |
14:53 |
203.79 |
1081.97 |
0.00 |
14:52 |
182.96 |
1087.70 |
0.00 |
14:51 |
213.12 |
1103.28 |
0.00 |
14:50 |
213.12 |
1127.09 |
0.00 |
14:49 |
234.89 |
1133.62 |
0.00 |
14:48 |
278.47 |
1138.90 |
0.00 |
14:47 |
245.75 |
1113.70 |
0.00 |
14:46 |
245.75 |
1128.97 |
0.00 |
14:45 |
245.75 |
1143.37 |
0.00 |
14:44 |
250.09 |
1160.39 |
0.00 |
14:43 |
250.09 |
1090.29 |
0.00 |
14:42 |
250.09 |
1075.63 |
0.00 |
14:41 |
271.73 |
1068.58 |
0.00 |
14:40 |
271.73 |
987.88 |
0.00 |
14:39 |
293.40 |
955.56 |
0.00 |
14:38 |
293.40 |
951.19 |
0.00 |
14:37 |
271.73 |
944.40 |
0.00 |
14:36 |
351.97 |
948.31 |
0.00 |
14:35 |
351.97 |
940.66 |
0.00 |
14:34 |
351.97 |
980.29 |
0.00 |
14:33 |
351.97 |
980.68 |
0.00 |
14:32 |
360.77 |
972.36 |
0.00 |
14:31 |
382.43 |
965.27 |
0.00 |
14:30 |
382.43 |
940.04 |
0.00 |
14:29 |
429.04 |
936.43 |
0.00 |
14:28 |
429.04 |
946.62 |
0.00 |
14:27 |
429.04 |
968.46 |
0.00 |
14:26 |
429.04 |
968.46 |
0.00 |
14:25 |
497.33 |
960.15 |
0.00 |
14:24 |
529.30 |
991.42 |
0.00 |
14:23 |
529.30 |
981.35 |
0.00 |
14:22 |
560.36 |
1001.30 |
0.00 |
14:21 |
560.36 |
1034.42 |
0.00 |
14:20 |
664.04 |
1040.90 |
0.00 |
14:19 |
778.56 |
1034.82 |
0.00 |
14:18 |
778.56 |
1028.72 |
0.00 |
14:17 |
778.56 |
1028.72 |
0.00 |
14:16 |
756.81 |
984.84 |
0.00 |
14:15 |
756.81 |
984.84 |
0.00 |
14:14 |
778.53 |
1011.10 |
0.00 |
14:13 |
941.26 |
1046.75 |
0.00 |
14:12 |
941.26 |
1053.26 |
0.00 |
14:11 |
941.26 |
1070.86 |
0.00 |
14:10 |
941.26 |
1094.85 |
0.00 |
14:09 |
941.26 |
1094.85 |
0.00 |
14:08 |
969.32 |
1096.62 |
0.00 |
14:07 |
947.52 |
1061.99 |
0.00 |
14:06 |
948.28 |
1042.19 |
0.00 |
14:05 |
1031.73 |
1021.83 |
0.00 |
14:04 |
1031.73 |
992.33 |
0.00 |
14:03 |
1003.64 |
941.46 |
0.00 |
14:02 |
1064.17 |
962.10 |
0.00 |
14:01 |
1064.17 |
964.85 |
0.00 |
14:00 |
1038.98 |
959.20 |
0.00 |
13:59 |
1038.98 |
961.73 |
0.00 |
13:58 |
1038.98 |
961.73 |
0.00 |
13:57 |
1038.98 |
970.97 |
0.00 |
13:56 |
1038.98 |
960.31 |
0.00 |
13:55 |
1078.61 |
948.75 |
0.00 |
13:54 |
1078.61 |
950.09 |
0.00 |
13:53 |
1078.61 |
950.09 |
0.00 |
13:52 |
1078.61 |
935.37 |
0.00 |
13:51 |
1078.61 |
935.37 |
0.00 |
13:50 |
1078.61 |
955.23 |
0.00 |
13:49 |
1078.61 |
954.25 |
0.00 |
13:48 |
1078.61 |
953.01 |
0.00 |
13:47 |
1078.61 |
944.85 |
0.00 |
13:46 |
1058.51 |
928.20 |
0.00 |
13:45 |
1058.51 |
920.14 |
0.00 |
13:44 |
990.43 |
876.52 |
0.00 |
13:43 |
1044.32 |
857.93 |
0.00 |
13:42 |
1064.38 |
857.82 |
0.00 |
13:41 |
1072.63 |
833.67 |
0.00 |
13:40 |
1072.63 |
843.87 |
0.00 |
13:39 |
1072.63 |
844.12 |
0.00 |
13:38 |
1051.85 |
863.40 |
0.00 |
13:37 |
1074.42 |
871.26 |
0.00 |
13:36 |
1097.09 |
870.67 |
0.00 |
13:35 |
1192.60 |
883.31 |
0.00 |
13:34 |
1192.60 |
914.77 |
0.00 |
13:33 |
1192.60 |
972.89 |
0.00 |
13:32 |
1192.60 |
959.65 |
0.00 |
13:31 |
1236.09 |
937.94 |
0.00 |
13:30 |
1274.98 |
946.91 |
0.00 |
13:29 |
1359.49 |
1007.90 |
0.00 |
13:28 |
1438.09 |
1031.27 |
0.00 |
13:27 |
1461.84 |
1108.50 |
0.00 |
13:26 |
1461.84 |
1150.70 |
0.00 |
13:25 |
1585.36 |
1185.15 |
0.00 |
13:24 |
1563.22 |
1190.74 |
0.00 |
13:23 |
1563.22 |
1189.91 |
0.00 |
13:22 |
1584.69 |
1326.22 |
0.00 |
13:21 |
1584.69 |
1348.69 |
0.00 |
13:20 |
1584.69 |
1348.69 |
0.00 |
13:19 |
1561.11 |
1403.65 |
0.00 |
13:18 |
1561.11 |
1411.11 |
0.00 |
13:17 |
1578.60 |
1382.91 |
0.00 |
13:16 |
1578.60 |
1382.91 |
0.00 |
13:15 |
1606.97 |
1362.45 |
0.00 |
13:14 |
1580.56 |
1357.20 |
0.00 |
13:13 |
1632.28 |
1349.30 |
0.00 |
13:12 |
1702.60 |
1315.73 |
0.00 |
13:11 |
1724.91 |
1237.87 |
0.00 |
13:10 |
1760.57 |
1252.10 |
0.00 |
13:09 |
1804.37 |
1290.37 |
0.00 |
13:08 |
1826.29 |
1304.13 |
0.00 |
13:07 |
2093.96 |
1428.44 |
0.00 |
13:06 |
2071.96 |
1422.06 |
0.00 |
13:05 |
1999.11 |
1402.22 |
0.00 |
13:04 |
2040.86 |
1474.58 |
0.00 |
13:03 |
2159.86 |
1479.92 |
0.00 |
13:02 |
2159.86 |
1524.29 |
0.00 |
13:01 |
2185.62 |
1497.19 |
0.00 |
11:30 |
2223.66 |
1462.45 |
0.00 |
11:29 |
2161.15 |
1411.35 |
0.00 |
11:28 |
2137.23 |
1476.35 |
0.00 |
11:27 |
2114.95 |
1513.92 |
0.00 |
11:26 |
2088.41 |
1575.73 |
0.00 |
11:25 |
1873.27 |
1440.90 |
0.00 |
11:24 |
1827.62 |
1419.03 |
0.00 |
11:23 |
1947.96 |
1394.45 |
0.00 |
11:22 |
1631.68 |
1330.92 |
0.00 |
11:21 |
1540.89 |
1208.51 |
0.00 |
11:20 |
1546.31 |
1171.63 |
0.00 |
11:19 |
1572.78 |
1164.41 |
0.00 |
11:18 |
1497.80 |
1158.00 |
0.00 |
11:17 |
1641.77 |
1165.93 |
0.00 |
11:16 |
1705.27 |
1175.36 |
0.00 |
11:15 |
1729.67 |
1182.46 |
0.00 |
11:14 |
1729.67 |
1174.38 |
0.00 |
11:13 |
1753.79 |
1171.35 |
0.00 |
11:12 |
1786.06 |
1173.51 |
0.00 |
11:11 |
1786.06 |
1207.08 |
0.00 |
11:10 |
1834.27 |
1193.91 |
0.00 |
11:09 |
1855.39 |
1190.74 |
0.00 |
11:08 |
1855.39 |
1144.14 |
0.00 |
11:07 |
1878.15 |
1167.37 |
0.00 |
11:06 |
1895.33 |
1175.54 |
0.00 |
11:05 |
1917.29 |
1172.01 |
0.00 |
11:04 |
1910.23 |
1134.69 |
0.00 |
11:03 |
1910.23 |
1167.62 |
0.00 |
11:02 |
1714.91 |
1101.22 |
0.00 |
11:01 |
1548.33 |
1061.81 |
0.00 |
11:00 |
1579.26 |
1103.04 |
0.00 |
10:59 |
1553.76 |
1141.75 |
0.00 |
10:58 |
1494.94 |
1144.71 |
0.00 |
10:57 |
1523.35 |
1151.49 |
0.00 |
10:56 |
1545.22 |
1159.04 |
0.00 |
10:55 |
1632.69 |
1094.00 |
0.00 |
10:54 |
1632.69 |
1093.39 |
0.00 |
10:53 |
1673.50 |
1067.01 |
0.00 |
10:52 |
1450.21 |
1042.21 |
0.00 |
10:51 |
1423.97 |
1104.48 |
0.00 |
10:50 |
1423.97 |
1085.25 |
0.00 |
10:49 |
1403.84 |
1081.03 |
0.00 |
10:48 |
1403.84 |
1075.40 |
0.00 |
10:47 |
1403.84 |
1115.56 |
0.00 |
10:46 |
1403.84 |
1116.77 |
0.00 |
10:45 |
1405.18 |
1119.12 |
0.00 |
10:44 |
1405.18 |
1143.04 |
0.00 |
10:43 |
1405.18 |
1135.10 |
0.00 |
10:42 |
1405.18 |
1127.61 |
0.00 |
10:41 |
1405.18 |
1130.81 |
0.00 |
10:40 |
1405.18 |
1045.10 |
0.00 |
10:39 |
1426.99 |
997.57 |
0.00 |
10:38 |
1426.99 |
987.00 |
0.00 |
10:37 |
1426.99 |
942.54 |
0.00 |
10:36 |
1393.56 |
916.96 |
0.00 |
10:35 |
1393.56 |
900.51 |
0.00 |
10:34 |
1393.56 |
924.85 |
0.00 |
10:33 |
1347.17 |
1009.53 |
0.00 |
10:32 |
1347.17 |
1005.85 |
0.00 |
10:31 |
1367.90 |
988.21 |
0.00 |
10:30 |
1305.70 |
956.18 |
0.00 |
10:29 |
1104.13 |
984.52 |
0.00 |
10:28 |
1107.94 |
968.69 |
0.00 |
10:27 |
1107.94 |
946.56 |
0.00 |
10:26 |
1098.18 |
1038.58 |
0.00 |
10:25 |
1099.37 |
958.81 |
0.00 |
10:24 |
1048.66 |
971.01 |
0.00 |
10:23 |
942.33 |
897.48 |
0.00 |
10:22 |
942.33 |
852.51 |
0.00 |
10:21 |
986.32 |
861.85 |
0.00 |
10:20 |
955.61 |
862.80 |
0.00 |
10:19 |
955.61 |
818.36 |
0.00 |
10:18 |
1016.21 |
776.05 |
0.00 |
10:17 |
1102.54 |
786.23 |
0.00 |
10:16 |
1124.19 |
784.77 |
0.00 |
10:15 |
1127.58 |
717.74 |
0.00 |
10:14 |
1099.81 |
678.23 |
0.00 |
10:13 |
1071.12 |
650.04 |
0.00 |
10:12 |
1152.33 |
732.05 |
0.00 |
10:11 |
1177.68 |
732.53 |
0.00 |
10:10 |
1256.76 |
819.85 |
0.00 |
10:09 |
1283.01 |
833.24 |
0.00 |
10:08 |
1283.01 |
891.60 |
0.00 |
10:07 |
1242.48 |
906.30 |
0.00 |
10:06 |
1314.25 |
931.90 |
0.00 |
10:05 |
1355.20 |
914.65 |
0.00 |
10:04 |
1253.10 |
919.72 |
0.00 |
10:03 |
1229.60 |
966.71 |
0.00 |
10:02 |
1244.54 |
961.72 |
0.00 |
10:01 |
1213.45 |
948.53 |
0.00 |
10:00 |
1309.12 |
930.60 |
0.00 |
09:59 |
1435.03 |
898.37 |
0.00 |
09:58 |
1438.11 |
877.95 |
0.00 |
09:57 |
1357.89 |
763.36 |
0.00 |
09:56 |
1625.16 |
676.73 |
0.00 |
09:55 |
1974.20 |
499.81 |
0.00 |
09:54 |
2000.29 |
479.92 |
0.00 |
09:53 |
1902.85 |
345.84 |
0.00 |
09:52 |
1879.87 |
331.21 |
0.00 |
09:51 |
1858.31 |
268.89 |
0.00 |
09:50 |
1615.92 |
170.11 |
0.00 |
09:49 |
1772.10 |
168.28 |
0.00 |
09:48 |
1704.12 |
202.66 |
0.00 |
09:47 |
1601.67 |
187.26 |
0.00 |
09:46 |
1604.95 |
248.05 |
0.00 |
09:45 |
1656.80 |
291.97 |
0.00 |
09:44 |
1656.80 |
273.88 |
0.00 |
09:43 |
1547.60 |
208.17 |
0.00 |
09:42 |
1517.60 |
215.87 |
0.00 |
09:41 |
1421.03 |
128.81 |
0.00 |
09:40 |
1350.39 |
94.95 |
0.00 |
09:39 |
1517.70 |
285.16 |
0.00 |
09:38 |
1475.93 |
237.97 |
0.00 |
09:37 |
1540.13 |
299.89 |
0.00 |
09:36 |
1498.19 |
317.07 |
0.00 |
09:35 |
1609.12 |
332.64 |
0.00 |
09:34 |
1635.21 |
383.28 |
0.00 |
09:33 |
497.53 |
370.92 |
0.00 |
09:32 |
345.11 |
356.59 |
0.00 |
09:31 |
246.70 |
212.93 |
0.00 |
09:30 |
12.70 |
45.87 |
0.00 |
|
大单资金:165.54万元 |
成交额占比:0.25% |
中单资金:1131.66万元 |
成交额占比:1.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
43.32 |
3.14% |
-943.87 |
7271.14 |
165.54 |
0.25% |
1131.66 |
1.73% |
-2241.07 |
-3.43% |
20241219 |
42.00 |
1.01% |
-2873.73 |
5537.50 |
-3271.72 |
-5.65% |
1101.17 |
1.90% |
-703.18 |
-1.21% |
20241218 |
41.58 |
15.24% |
21453.38 |
6571.15 |
11791.07 |
14.44% |
6446.66 |
7.89% |
3215.65 |
3.94% |
20241217 |
36.08 |
-2.25% |
352.89 |
-9078.00 |
-839.37 |
-2.69% |
1484.45 |
4.75% |
-292.19 |
-0.94% |
20241216 |
36.91 |
-0.78% |
-1056.77 |
-6197.63 |
-574.38 |
-2.18% |
15.91 |
0.06% |
-498.30 |
-1.89% |
20241213 |
37.20 |
-2.69% |
-1547.23 |
-7351.29 |
-1568.10 |
-4.31% |
-174.79 |
-0.48% |
195.66 |
0.54% |
20241212 |
38.23 |
-3.97% |
-4031.32 |
-3988.63 |
-2238.07 |
-6.21% |
-2186.11 |
-6.06% |
392.86 |
1.09% |
20241211 |
39.81 |
0.89% |
-2062.12 |
2500.53 |
-3858.08 |
-6.51% |
-1162.42 |
-1.96% |
2958.38 |
4.99% |
20241210 |
39.46 |
5.00% |
11930.86 |
5812.85 |
2041.00 |
2.49% |
5520.67 |
6.73% |
4369.19 |
5.32% |
20241209 |
37.58 |
-2.08% |
-4866.48 |
6071.53 |
-1728.04 |
-3.23% |
60.12 |
0.11% |
-3198.56 |
-5.98% |
20241206 |
38.38 |
1.88% |
923.96 |
9467.51 |
1794.56 |
2.78% |
520.51 |
0.81% |
-1391.11 |
-2.15% |
20241205 |
37.67 |
8.68% |
6580.77 |
7678.31 |
4251.09 |
5.71% |
-886.43 |
-1.19% |
3216.11 |
4.32% |
20241204 |
34.66 |
-1.51% |
-1906.50 |
2937.82 |
-545.76 |
-1.56% |
-88.72 |
-0.25% |
-1272.02 |
-3.63% |
20241203 |
35.19 |
4.42% |
1862.35 |
3289.20 |
2299.68 |
5.76% |
-16.20 |
-0.04% |
-421.13 |
-1.05% |
20241202 |
33.70 |
6.31% |
1132.27 |
-548.00 |
1667.94 |
5.48% |
-249.61 |
-0.82% |
-286.06 |
-0.94% |
20241129 |
31.70 |
-0.31% |
1334.31 |
-2155.24 |
5.36 |
0.02% |
673.81 |
1.98% |
655.14 |
1.93% |
20241128 |
31.80 |
-1.12% |
-1421.30 |
-2623.00 |
-489.40 |
-3.55% |
-805.72 |
-5.84% |
-126.18 |
-0.92% |
20241127 |
32.16 |
1.87% |
-330.61 |
-2156.31 |
-194.38 |
-1.06% |
-579.98 |
-3.17% |
443.75 |
2.43% |
20241126 |
31.57 |
-5.17% |
-3075.08 |
-699.68 |
-1537.52 |
-9.20% |
-708.83 |
-4.24% |
-828.73 |
-4.96% |
20241125 |
33.29 |
1.40% |
-868.39 |
1953.53 |
60.70 |
0.40% |
-335.08 |
-2.19% |
-594.01 |
-3.88% |
20241122 |
32.83 |
-6.04% |
-2017.02 |
1864.40 |
-462.40 |
-2.26% |
-527.10 |
-2.57% |
-1027.52 |
-5.02% |
20241121 |
34.94 |
-0.26% |
-475.01 |
2006.97 |
-22.71 |
-0.11% |
-302.52 |
-1.44% |
-149.78 |
-0.71% |
20241120 |
35.03 |
8.65% |
47.15 |
858.56 |
1262.25 |
3.82% |
-461.95 |
-1.40% |
-753.15 |
-2.28% |
20241119 |
32.24 |
4.88% |
1855.35 |
-740.21 |
1115.69 |
6.97% |
435.48 |
2.72% |
304.18 |
1.90% |
20241118 |
30.74 |
-3.97% |
295.20 |
-1890.03 |
-28.43 |
-0.15% |
282.63 |
1.45% |
41.00 |
0.21% |
20241115 |
32.01 |
-5.85% |
-555.37 |
1077.61 |
-319.83 |
-1.63% |
-344.02 |
-1.76% |
108.48 |
0.55% |
20241114 |
34.00 |
-5.53% |
-1410.66 |
1425.08 |
-1171.12 |
-5.64% |
113.79 |
0.55% |
-353.33 |
-1.70% |
20241113 |
35.99 |
1.24% |
-1088.28 |
1246.46 |
-336.52 |
-1.67% |
-310.50 |
-1.55% |
-441.26 |
-2.20% |
20241112 |
35.55 |
-0.73% |
-1194.80 |
3000.03 |
-34.13 |
-0.10% |
-322.57 |
-0.92% |
-838.10 |
-2.39% |
20241111 |
35.81 |
6.61% |
3249.69 |
6893.37 |
2939.21 |
9.91% |
821.63 |
2.77% |
-511.15 |
-1.72% |
688322奥比中光 大单资金流向:成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向:成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢?什么是奥比中光[688322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥比中光[688322]资金流向的计算方法不同,所以数据会有不一致的情况。
|