| 688322奥比中光 今日实时资金流向 |
| 15:00 |
546.42 |
1502.89 |
433.97 |
| 14:59 |
350.80 |
1471.87 |
414.10 |
| 14:58 |
350.80 |
1471.87 |
414.10 |
| 14:57 |
350.80 |
1483.54 |
407.92 |
| 14:56 |
350.80 |
1440.42 |
383.69 |
| 14:55 |
383.29 |
1395.34 |
363.76 |
| 14:54 |
332.39 |
1409.19 |
361.49 |
| 14:53 |
332.39 |
1397.70 |
348.66 |
| 14:52 |
457.73 |
1401.86 |
339.37 |
| 14:51 |
492.97 |
1433.85 |
311.83 |
| 14:50 |
492.97 |
1457.21 |
317.57 |
| 14:49 |
440.29 |
1450.80 |
284.33 |
| 14:48 |
489.71 |
1438.49 |
250.43 |
| 14:47 |
397.19 |
1355.67 |
231.41 |
| 14:46 |
397.19 |
1325.16 |
196.91 |
| 14:45 |
712.18 |
1333.33 |
189.90 |
| 14:44 |
754.74 |
1370.46 |
182.45 |
| 14:43 |
687.75 |
1402.30 |
161.16 |
| 14:42 |
773.72 |
1465.39 |
316.38 |
| 14:41 |
794.97 |
1473.45 |
316.94 |
| 14:40 |
824.47 |
1517.31 |
292.47 |
| 14:39 |
784.96 |
1499.60 |
217.37 |
| 14:38 |
814.43 |
1503.83 |
182.22 |
| 14:37 |
848.20 |
1530.15 |
210.57 |
| 14:36 |
848.20 |
1566.92 |
211.04 |
| 14:35 |
886.44 |
1563.32 |
172.06 |
| 14:34 |
913.49 |
1547.95 |
126.11 |
| 14:33 |
913.49 |
1561.51 |
103.69 |
| 14:32 |
992.89 |
1525.30 |
25.43 |
| 14:31 |
1030.15 |
1546.37 |
77.89 |
| 14:30 |
1030.15 |
1542.18 |
110.03 |
| 14:29 |
999.30 |
1516.48 |
67.09 |
| 14:28 |
944.88 |
1515.30 |
-11.57 |
| 14:27 |
833.94 |
1536.06 |
-19.94 |
| 14:26 |
878.60 |
1564.23 |
-19.44 |
| 14:25 |
878.60 |
1563.19 |
-64.34 |
| 14:24 |
920.04 |
1549.92 |
-29.85 |
| 14:23 |
941.04 |
1514.62 |
-92.52 |
| 14:22 |
911.49 |
1529.92 |
-114.02 |
| 14:21 |
911.49 |
1492.39 |
-163.54 |
| 14:20 |
884.74 |
1481.77 |
-212.26 |
| 14:19 |
884.74 |
1477.58 |
-228.44 |
| 14:18 |
884.74 |
1490.75 |
-206.64 |
| 14:17 |
884.74 |
1490.15 |
-215.71 |
| 14:16 |
884.74 |
1475.48 |
-280.94 |
| 14:15 |
828.75 |
1462.78 |
-301.89 |
| 14:14 |
828.75 |
1480.14 |
-301.13 |
| 14:13 |
800.33 |
1496.78 |
-314.32 |
| 14:12 |
800.33 |
1501.50 |
-389.65 |
| 14:11 |
753.13 |
1524.09 |
-383.38 |
| 14:10 |
723.58 |
1515.75 |
-404.95 |
| 14:09 |
566.17 |
1404.52 |
-571.05 |
| 14:08 |
542.49 |
1394.23 |
-600.38 |
| 14:07 |
542.49 |
1344.56 |
-642.97 |
| 14:06 |
514.85 |
1326.36 |
-684.58 |
| 14:05 |
512.33 |
1359.40 |
-661.37 |
| 14:04 |
512.33 |
1351.28 |
-642.61 |
| 14:03 |
512.33 |
1358.16 |
-618.47 |
| 14:02 |
470.09 |
1314.61 |
-600.09 |
| 14:01 |
448.78 |
1273.32 |
-631.68 |
| 14:00 |
448.78 |
1256.89 |
-625.99 |
| 13:59 |
448.78 |
1231.48 |
-560.44 |
| 13:58 |
423.41 |
1233.81 |
-588.14 |
| 13:57 |
423.41 |
1274.14 |
-596.95 |
| 13:56 |
423.41 |
1272.72 |
-613.20 |
| 13:55 |
423.41 |
1258.36 |
-595.30 |
| 13:54 |
423.61 |
1335.98 |
-521.85 |
| 13:53 |
369.37 |
1340.07 |
-520.65 |
| 13:52 |
322.87 |
1348.76 |
-519.15 |
| 13:51 |
82.96 |
1317.42 |
-539.73 |
| 13:50 |
47.87 |
1287.54 |
-551.22 |
| 13:49 |
184.72 |
1215.44 |
-585.81 |
| 13:48 |
89.96 |
1051.38 |
-571.34 |
| 13:47 |
-40.05 |
867.12 |
-600.82 |
| 13:46 |
-63.64 |
825.03 |
-565.20 |
| 13:45 |
-61.50 |
798.72 |
-551.81 |
| 13:44 |
-108.72 |
731.99 |
-522.37 |
| 13:43 |
-160.79 |
677.54 |
-513.33 |
| 13:42 |
-160.79 |
670.18 |
-548.78 |
| 13:41 |
-219.54 |
627.28 |
-579.43 |
| 13:40 |
-219.54 |
633.32 |
-610.15 |
| 13:39 |
-176.79 |
600.52 |
-608.82 |
| 13:38 |
-133.44 |
574.31 |
-617.84 |
| 13:37 |
-112.89 |
540.75 |
-633.83 |
| 13:36 |
-112.89 |
548.13 |
-581.43 |
| 13:35 |
-112.89 |
528.22 |
-584.34 |
| 13:34 |
-112.89 |
459.50 |
-590.88 |
| 13:33 |
-143.94 |
449.44 |
-641.44 |
| 13:32 |
-143.94 |
414.63 |
-631.43 |
| 13:31 |
-143.94 |
382.72 |
-639.25 |
| 13:30 |
-165.68 |
305.65 |
-676.49 |
| 13:29 |
-165.68 |
248.06 |
-714.32 |
| 13:28 |
-165.68 |
273.98 |
-739.11 |
| 13:27 |
-190.32 |
302.12 |
-739.46 |
| 13:26 |
-117.07 |
280.17 |
-749.77 |
| 13:25 |
-93.54 |
290.97 |
-713.92 |
| 13:24 |
-134.90 |
293.80 |
-633.40 |
| 13:23 |
-134.90 |
246.18 |
-617.05 |
| 13:22 |
-257.77 |
264.30 |
-658.79 |
| 13:21 |
-201.77 |
230.83 |
-688.44 |
| 13:20 |
-314.31 |
209.79 |
-713.97 |
| 13:19 |
-346.47 |
101.13 |
-720.56 |
| 13:18 |
-367.12 |
41.82 |
-751.13 |
| 13:17 |
-367.12 |
32.28 |
-767.73 |
| 13:16 |
-367.60 |
25.39 |
-777.68 |
| 13:15 |
-336.44 |
23.01 |
-789.73 |
| 13:14 |
-336.44 |
2.59 |
-804.48 |
| 13:13 |
-336.44 |
42.09 |
-823.92 |
| 13:12 |
-336.44 |
52.87 |
-816.03 |
| 13:11 |
-336.44 |
58.69 |
-817.89 |
| 13:10 |
-358.14 |
32.89 |
-844.72 |
| 13:09 |
-358.14 |
32.89 |
-862.78 |
| 13:08 |
-358.14 |
46.35 |
-877.30 |
| 13:07 |
-333.72 |
71.76 |
-882.67 |
| 13:06 |
-333.72 |
58.94 |
-881.31 |
| 13:05 |
-333.72 |
82.51 |
-885.41 |
| 13:04 |
-461.17 |
77.20 |
-909.53 |
| 13:03 |
-484.98 |
112.59 |
-919.79 |
| 13:02 |
-478.74 |
150.71 |
-931.60 |
| 13:01 |
-500.06 |
171.09 |
-906.46 |
| 11:30 |
-644.78 |
141.10 |
-941.57 |
| 11:29 |
-644.78 |
142.53 |
-923.62 |
| 11:28 |
-610.84 |
141.20 |
-915.68 |
| 11:27 |
-610.84 |
130.91 |
-903.43 |
| 11:26 |
-655.20 |
130.91 |
-882.63 |
| 11:25 |
-655.20 |
124.44 |
-919.05 |
| 11:24 |
-655.20 |
147.80 |
-912.00 |
| 11:23 |
-604.97 |
177.26 |
-918.69 |
| 11:22 |
-604.97 |
165.69 |
-923.42 |
| 11:21 |
-604.97 |
181.18 |
-923.19 |
| 11:20 |
-604.97 |
183.90 |
-919.62 |
| 11:19 |
-604.97 |
177.11 |
-920.79 |
| 11:18 |
-738.73 |
205.24 |
-971.96 |
| 11:17 |
-715.87 |
221.59 |
-1000.71 |
| 11:16 |
-740.30 |
243.57 |
-989.84 |
| 11:15 |
-767.22 |
251.61 |
-998.83 |
| 11:14 |
-719.06 |
296.06 |
-961.16 |
| 11:13 |
-719.06 |
316.19 |
-948.02 |
| 11:12 |
-602.95 |
292.40 |
-948.78 |
| 11:11 |
-506.94 |
298.21 |
-955.40 |
| 11:10 |
-562.02 |
301.55 |
-964.02 |
| 11:09 |
-585.18 |
315.11 |
-985.41 |
| 11:08 |
-585.18 |
323.99 |
-992.41 |
| 11:07 |
-631.85 |
325.72 |
-992.49 |
| 11:06 |
-665.70 |
350.51 |
-978.47 |
| 11:05 |
-665.70 |
353.05 |
-977.34 |
| 11:04 |
-665.70 |
326.27 |
-1032.70 |
| 11:03 |
-579.70 |
328.83 |
-1051.57 |
| 11:02 |
-470.72 |
364.15 |
-966.73 |
| 11:01 |
-470.72 |
391.29 |
-978.45 |
| 11:00 |
-470.72 |
390.58 |
-977.62 |
| 10:59 |
-470.72 |
418.49 |
-923.92 |
| 10:58 |
-414.90 |
450.11 |
-918.57 |
| 10:57 |
-475.37 |
449.33 |
-927.52 |
| 10:56 |
-501.06 |
468.29 |
-947.42 |
| 10:55 |
-499.95 |
447.49 |
-955.60 |
| 10:54 |
-499.95 |
431.77 |
-957.74 |
| 10:53 |
-529.03 |
434.48 |
-950.21 |
| 10:52 |
-583.39 |
410.36 |
-968.72 |
| 10:51 |
-555.02 |
469.42 |
-973.68 |
| 10:50 |
-575.89 |
513.31 |
-999.85 |
| 10:49 |
-500.44 |
479.79 |
-1008.09 |
| 10:48 |
-41.12 |
521.18 |
-1012.79 |
| 10:47 |
-3.37 |
571.86 |
-951.61 |
| 10:46 |
-3.37 |
540.51 |
-907.83 |
| 10:45 |
-3.37 |
532.90 |
-936.20 |
| 10:44 |
-15.07 |
538.90 |
-942.03 |
| 10:43 |
-70.12 |
580.46 |
-875.34 |
| 10:42 |
-70.12 |
576.96 |
-880.36 |
| 10:41 |
-70.12 |
542.10 |
-934.27 |
| 10:40 |
-88.79 |
630.40 |
-934.54 |
| 10:39 |
-88.79 |
663.59 |
-863.56 |
| 10:38 |
-65.45 |
683.58 |
-862.40 |
| 10:37 |
-65.45 |
643.87 |
-860.82 |
| 10:36 |
-65.45 |
613.01 |
-863.94 |
| 10:35 |
-37.06 |
599.07 |
-897.76 |
| 10:34 |
-70.08 |
607.83 |
-925.35 |
| 10:33 |
-23.39 |
585.13 |
-940.37 |
| 10:32 |
-79.44 |
572.15 |
-960.56 |
| 10:31 |
-56.10 |
605.90 |
-966.46 |
| 10:30 |
-56.10 |
614.27 |
-998.98 |
| 10:29 |
-163.85 |
648.86 |
-1016.55 |
| 10:28 |
-163.85 |
643.59 |
-1012.21 |
| 10:27 |
-163.85 |
675.64 |
-1018.43 |
| 10:26 |
-159.80 |
677.45 |
-992.53 |
| 10:25 |
-97.62 |
643.87 |
-1009.51 |
| 10:24 |
-44.74 |
690.81 |
-990.79 |
| 10:23 |
14.23 |
795.55 |
-939.74 |
| 10:22 |
-8.29 |
803.42 |
-913.21 |
| 10:21 |
-44.45 |
950.40 |
-845.57 |
| 10:20 |
-44.41 |
951.95 |
-778.54 |
| 10:19 |
40.63 |
955.98 |
-786.88 |
| 10:18 |
164.61 |
973.00 |
-792.47 |
| 10:17 |
1132.69 |
975.42 |
-744.40 |
| 10:16 |
1390.25 |
947.66 |
-774.65 |
| 10:15 |
1427.78 |
936.38 |
-743.44 |
| 10:14 |
1449.26 |
965.84 |
-725.02 |
| 10:13 |
1476.49 |
962.95 |
-704.75 |
| 10:12 |
1446.47 |
1076.60 |
-578.13 |
| 10:11 |
1382.82 |
1061.52 |
-574.88 |
| 10:10 |
1604.37 |
1149.22 |
-470.30 |
| 10:09 |
1500.91 |
1197.62 |
-444.01 |
| 10:08 |
1336.84 |
1148.26 |
-485.80 |
| 10:07 |
838.02 |
1022.46 |
-528.37 |
| 10:06 |
896.98 |
1074.16 |
-445.63 |
| 10:05 |
812.88 |
1114.82 |
-424.93 |
| 10:04 |
812.88 |
1047.87 |
-411.01 |
| 10:03 |
828.08 |
1039.15 |
-372.30 |
| 10:02 |
773.61 |
986.12 |
-354.87 |
| 10:01 |
845.50 |
946.29 |
-345.18 |
| 10:00 |
916.48 |
923.49 |
-304.08 |
| 09:59 |
1003.76 |
972.27 |
-284.10 |
| 09:58 |
980.38 |
1032.38 |
-271.59 |
| 09:57 |
894.94 |
815.13 |
-297.11 |
| 09:56 |
395.83 |
711.90 |
-297.42 |
| 09:55 |
395.89 |
583.49 |
-322.98 |
| 09:54 |
414.65 |
525.98 |
-319.96 |
| 09:53 |
406.04 |
515.91 |
-322.12 |
| 09:52 |
951.48 |
589.27 |
-205.53 |
| 09:51 |
886.68 |
608.60 |
-194.29 |
| 09:50 |
1128.67 |
636.02 |
-130.77 |
| 09:49 |
770.63 |
288.93 |
-184.63 |
| 09:48 |
702.81 |
245.43 |
-179.29 |
| 09:47 |
228.45 |
188.26 |
-159.60 |
| 09:46 |
372.94 |
99.38 |
-184.98 |
| 09:45 |
-90.19 |
105.92 |
-107.65 |
| 09:44 |
-79.10 |
3.76 |
-155.78 |
| 09:43 |
-79.10 |
-34.56 |
-212.99 |
| 09:42 |
-52.05 |
-11.14 |
-182.13 |
| 09:41 |
-154.73 |
-1.98 |
-151.67 |
| 09:40 |
-67.78 |
-29.05 |
-156.81 |
| 09:39 |
117.87 |
-96.43 |
-189.25 |
| 09:38 |
-31.40 |
-71.90 |
-195.08 |
| 09:37 |
192.32 |
-121.04 |
-188.97 |
| 09:36 |
92.78 |
-121.17 |
-194.01 |
| 09:35 |
-104.34 |
-204.71 |
-255.14 |
| 09:34 |
74.38 |
-288.13 |
-272.93 |
| 09:33 |
-21.33 |
-273.46 |
-220.12 |
| 09:32 |
-53.94 |
-157.12 |
-152.40 |
| 09:31 |
-314.11 |
-139.24 |
-102.37 |
| 09:30 |
103.04 |
-32.19 |
11.48 |
|
| 大单资金：546.42万元 |
成交额占比：0.80% |
| 中单资金：1502.89万元 |
成交额占比：2.19% |
| 小单资金：433.97万元 |
成交额占比：0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
59.10 |
2.27% |
2483.28 |
-1888.44 |
546.42 |
0.80% |
1502.89 |
2.19% |
433.97 |
0.63% |
| 20250624 |
57.79 |
4.14% |
3027.10 |
6074.99 |
3019.91 |
4.42% |
1320.52 |
1.93% |
-1313.33 |
-1.92% |
| 20250623 |
55.49 |
0.89% |
-2909.58 |
-164.24 |
-447.30 |
-0.97% |
-835.70 |
-1.80% |
-1626.58 |
-3.51% |
| 20250620 |
55.00 |
-3.25% |
-5751.59 |
4100.06 |
-4650.68 |
-7.95% |
-1661.93 |
-2.84% |
561.02 |
0.96% |
| 20250619 |
56.85 |
3.95% |
-538.77 |
7056.86 |
-356.79 |
-0.35% |
1519.28 |
1.48% |
-1701.26 |
-1.66% |
| 20250618 |
54.69 |
8.08% |
13241.28 |
7777.65 |
8509.85 |
11.99% |
3422.67 |
4.82% |
1308.76 |
1.84% |
| 20250617 |
50.60 |
-3.44% |
-4007.30 |
-822.54 |
-3219.32 |
-8.82% |
-276.78 |
-0.76% |
-511.20 |
-1.40% |
| 20250616 |
52.40 |
4.53% |
5992.05 |
241.21 |
3817.00 |
7.72% |
930.01 |
1.88% |
1245.04 |
2.52% |
| 20250613 |
50.13 |
-2.22% |
-2628.76 |
-5334.92 |
-1693.88 |
-5.49% |
-980.64 |
-3.18% |
45.76 |
0.15% |
| 20250612 |
51.27 |
0.51% |
-198.14 |
-5913.07 |
364.00 |
1.82% |
-85.86 |
-0.43% |
-476.28 |
-2.39% |
| 20250611 |
51.01 |
-0.86% |
164.63 |
-6883.05 |
-90.34 |
-0.51% |
-187.09 |
-1.06% |
442.06 |
2.50% |
| 20250610 |
51.45 |
-1.61% |
-2731.70 |
-6710.21 |
-2155.57 |
-7.68% |
-990.51 |
-3.53% |
414.38 |
1.48% |
| 20250609 |
52.29 |
-1.02% |
-4597.80 |
-5779.64 |
-1759.13 |
-6.16% |
-1982.54 |
-6.94% |
-856.13 |
-3.00% |
| 20250606 |
52.83 |
0.19% |
-2375.81 |
-3969.74 |
-2272.03 |
-7.88% |
-542.00 |
-1.88% |
438.22 |
1.52% |
| 20250605 |
52.73 |
3.17% |
-1333.90 |
-4868.75 |
-605.98 |
-1.33% |
447.48 |
0.98% |
-1175.40 |
-2.58% |
| 20250604 |
51.11 |
0.43% |
577.85 |
-3659.35 |
82.50 |
0.38% |
-340.00 |
-1.57% |
835.35 |
3.86% |
| 20250603 |
50.89 |
-1.53% |
-2350.01 |
-4726.42 |
-1225.00 |
-4.96% |
-1280.16 |
-5.18% |
155.15 |
0.63% |
| 20250530 |
51.68 |
-1.79% |
713.09 |
-5851.94 |
50.77 |
0.22% |
-843.94 |
-3.67% |
1506.26 |
6.55% |
| 20250529 |
52.62 |
-0.72% |
-3438.49 |
-2781.69 |
-3171.04 |
-10.48% |
-1104.35 |
-3.65% |
836.90 |
2.77% |
| 20250528 |
53.00 |
0.13% |
2469.80 |
-2849.34 |
603.42 |
2.69% |
38.21 |
0.17% |
1828.17 |
8.14% |
| 20250527 |
52.93 |
-2.23% |
-848.20 |
-4363.14 |
-984.57 |
-3.97% |
-820.13 |
-3.30% |
956.50 |
3.85% |
| 20250526 |
54.14 |
-2.17% |
-4082.26 |
-3545.94 |
-2350.52 |
-7.11% |
-1165.64 |
-3.53% |
-566.10 |
-1.71% |
| 20250523 |
55.34 |
1.54% |
2158.74 |
-3492.99 |
3121.02 |
5.62% |
898.08 |
1.62% |
-1860.36 |
-3.35% |
| 20250522 |
54.50 |
-1.89% |
-4158.28 |
-8014.66 |
-3238.69 |
-9.15% |
-640.08 |
-1.81% |
-279.51 |
-0.79% |
| 20250521 |
55.55 |
2.74% |
-1424.97 |
-6439.68 |
-910.38 |
-1.62% |
2123.36 |
3.77% |
-2637.95 |
-4.69% |
| 20250520 |
54.07 |
-0.11% |
-581.94 |
-6255.30 |
-167.37 |
-0.60% |
-125.55 |
-0.45% |
-289.02 |
-1.04% |
| 20250519 |
54.13 |
-3.43% |
-1171.38 |
-8337.69 |
-2297.57 |
-5.86% |
-300.87 |
-0.77% |
1427.06 |
3.64% |
| 20250516 |
56.05 |
-0.59% |
-3497.34 |
-3198.17 |
-1400.65 |
-4.13% |
-775.25 |
-2.28% |
-1321.44 |
-3.89% |
| 20250515 |
56.38 |
-1.91% |
-908.38 |
-4504.01 |
-1663.71 |
-5.05% |
-597.75 |
-1.81% |
1353.08 |
4.11% |
| 20250514 |
57.48 |
-0.73% |
1393.91 |
-2247.50 |
-726.00 |
-1.65% |
-944.48 |
-2.14% |
3064.39 |
6.96% |
688322奥比中光 大单资金流向：成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向：成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢？什么是奥比中光[688322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥比中光[688322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
