| 688320禾川科技 今日实时资金流向 |
| 15:00 |
-172.78 |
1048.18 |
650.99 |
| 14:59 |
-46.20 |
1083.57 |
647.72 |
| 14:58 |
-46.20 |
1083.57 |
647.72 |
| 14:57 |
-46.20 |
1083.57 |
647.72 |
| 14:56 |
-152.35 |
1060.68 |
627.05 |
| 14:55 |
-152.35 |
1092.74 |
632.88 |
| 14:54 |
-152.35 |
1105.49 |
627.47 |
| 14:53 |
-152.35 |
1108.29 |
627.53 |
| 14:52 |
47.29 |
1094.26 |
610.99 |
| 14:51 |
271.17 |
1063.03 |
598.63 |
| 14:50 |
341.74 |
1071.97 |
597.68 |
| 14:49 |
381.95 |
1080.91 |
587.79 |
| 14:48 |
381.95 |
1122.12 |
592.70 |
| 14:47 |
485.58 |
1135.14 |
594.65 |
| 14:46 |
485.58 |
1112.00 |
617.43 |
| 14:45 |
508.21 |
1128.99 |
647.58 |
| 14:44 |
508.21 |
1138.42 |
643.75 |
| 14:43 |
508.21 |
1138.42 |
638.49 |
| 14:42 |
508.21 |
1116.73 |
644.21 |
| 14:41 |
508.21 |
1116.73 |
648.24 |
| 14:40 |
508.21 |
1132.31 |
644.64 |
| 14:39 |
508.21 |
1144.83 |
645.77 |
| 14:38 |
508.21 |
1144.83 |
653.76 |
| 14:37 |
508.21 |
1138.83 |
650.81 |
| 14:36 |
508.21 |
1150.16 |
658.54 |
| 14:35 |
508.21 |
1150.16 |
646.05 |
| 14:34 |
508.21 |
1143.10 |
646.44 |
| 14:33 |
508.21 |
1137.44 |
643.71 |
| 14:32 |
508.21 |
1162.30 |
658.56 |
| 14:31 |
508.21 |
1167.96 |
678.92 |
| 14:30 |
508.21 |
1167.96 |
677.09 |
| 14:29 |
508.21 |
1167.96 |
681.19 |
| 14:28 |
508.21 |
1176.45 |
682.70 |
| 14:27 |
463.99 |
1176.45 |
685.75 |
| 14:26 |
434.17 |
1185.86 |
678.01 |
| 14:25 |
434.17 |
1185.86 |
681.49 |
| 14:24 |
434.17 |
1185.86 |
682.41 |
| 14:23 |
434.17 |
1195.28 |
679.18 |
| 14:22 |
456.18 |
1195.28 |
685.55 |
| 14:21 |
456.18 |
1195.28 |
684.59 |
| 14:20 |
456.18 |
1195.28 |
692.52 |
| 14:19 |
456.18 |
1195.28 |
689.79 |
| 14:18 |
491.03 |
1195.28 |
693.64 |
| 14:17 |
491.03 |
1195.28 |
689.28 |
| 14:16 |
491.03 |
1195.28 |
692.57 |
| 14:15 |
491.03 |
1195.28 |
692.57 |
| 14:14 |
491.03 |
1195.28 |
693.90 |
| 14:13 |
491.03 |
1221.66 |
682.08 |
| 14:12 |
547.68 |
1209.63 |
680.05 |
| 14:11 |
547.68 |
1209.63 |
679.56 |
| 14:10 |
547.68 |
1211.02 |
700.45 |
| 14:09 |
547.68 |
1211.02 |
698.66 |
| 14:08 |
547.68 |
1211.02 |
709.54 |
| 14:07 |
547.68 |
1228.21 |
709.91 |
| 14:06 |
547.68 |
1228.21 |
716.88 |
| 14:05 |
568.38 |
1238.95 |
721.97 |
| 14:04 |
568.38 |
1238.95 |
721.97 |
| 14:03 |
568.38 |
1249.03 |
724.62 |
| 14:02 |
435.48 |
1239.63 |
724.82 |
| 14:01 |
435.48 |
1214.37 |
725.29 |
| 14:00 |
435.48 |
1225.70 |
729.49 |
| 13:59 |
435.48 |
1224.30 |
745.86 |
| 13:58 |
435.48 |
1224.30 |
744.45 |
| 13:57 |
435.48 |
1229.52 |
755.79 |
| 13:56 |
435.48 |
1229.52 |
764.47 |
| 13:55 |
435.48 |
1235.33 |
772.50 |
| 13:54 |
435.48 |
1240.87 |
792.03 |
| 13:53 |
435.48 |
1249.55 |
797.05 |
| 13:52 |
383.62 |
1209.60 |
790.68 |
| 13:51 |
312.19 |
1221.33 |
788.43 |
| 13:50 |
312.19 |
1352.28 |
874.20 |
| 13:49 |
375.13 |
1393.82 |
923.32 |
| 13:48 |
375.13 |
1399.47 |
937.55 |
| 13:47 |
375.13 |
1399.47 |
945.31 |
| 13:46 |
375.13 |
1398.58 |
938.69 |
| 13:45 |
375.13 |
1405.18 |
944.36 |
| 13:44 |
375.13 |
1413.66 |
947.20 |
| 13:43 |
403.50 |
1401.49 |
944.02 |
| 13:42 |
403.50 |
1401.49 |
907.28 |
| 13:41 |
432.50 |
1381.95 |
878.62 |
| 13:40 |
432.50 |
1371.53 |
882.27 |
| 13:39 |
432.50 |
1371.53 |
878.62 |
| 13:38 |
466.98 |
1390.35 |
879.01 |
| 13:37 |
466.98 |
1371.34 |
878.41 |
| 13:36 |
503.76 |
1371.34 |
861.77 |
| 13:35 |
503.76 |
1396.29 |
861.77 |
| 13:34 |
624.28 |
1396.29 |
859.88 |
| 13:33 |
624.28 |
1396.29 |
858.00 |
| 13:32 |
695.00 |
1402.34 |
873.83 |
| 13:31 |
695.00 |
1435.04 |
884.73 |
| 13:30 |
695.00 |
1474.22 |
925.09 |
| 13:29 |
695.00 |
1474.22 |
923.29 |
| 13:28 |
715.08 |
1474.22 |
925.82 |
| 13:27 |
715.08 |
1481.37 |
924.82 |
| 13:26 |
691.43 |
1486.52 |
924.31 |
| 13:25 |
670.80 |
1493.37 |
931.13 |
| 13:24 |
670.80 |
1487.69 |
941.41 |
| 13:23 |
670.80 |
1494.89 |
944.25 |
| 13:22 |
670.80 |
1484.41 |
944.60 |
| 13:21 |
670.80 |
1490.16 |
945.18 |
| 13:20 |
670.80 |
1502.06 |
952.80 |
| 13:19 |
621.96 |
1513.19 |
959.06 |
| 13:18 |
622.21 |
1555.43 |
953.23 |
| 13:17 |
598.66 |
1547.57 |
967.63 |
| 13:16 |
628.83 |
1546.69 |
983.35 |
| 13:15 |
628.83 |
1586.03 |
1010.40 |
| 13:14 |
628.83 |
1586.03 |
1015.50 |
| 13:13 |
628.83 |
1624.36 |
1035.91 |
| 13:12 |
628.83 |
1641.00 |
1031.97 |
| 13:11 |
716.25 |
1668.83 |
1032.91 |
| 13:10 |
716.25 |
1661.14 |
1024.73 |
| 13:09 |
670.28 |
1651.62 |
1013.14 |
| 13:08 |
670.28 |
1651.60 |
1009.06 |
| 13:07 |
670.28 |
1651.60 |
1014.76 |
| 13:06 |
670.28 |
1656.05 |
1018.02 |
| 13:05 |
670.28 |
1654.11 |
985.62 |
| 13:04 |
607.43 |
1661.97 |
980.79 |
| 13:03 |
607.43 |
1661.97 |
985.35 |
| 13:02 |
629.61 |
1669.87 |
991.38 |
| 13:01 |
629.61 |
1687.80 |
1003.92 |
| 11:30 |
629.61 |
1701.16 |
1009.50 |
| 11:29 |
629.61 |
1701.16 |
1005.84 |
| 11:28 |
629.61 |
1707.16 |
1008.74 |
| 11:27 |
629.61 |
1707.16 |
1005.43 |
| 11:26 |
629.61 |
1707.16 |
1010.10 |
| 11:25 |
629.61 |
1707.16 |
1008.30 |
| 11:24 |
629.61 |
1707.16 |
1008.78 |
| 11:23 |
629.61 |
1707.16 |
1010.19 |
| 11:22 |
629.61 |
1707.16 |
996.62 |
| 11:21 |
654.81 |
1712.19 |
983.44 |
| 11:20 |
654.81 |
1704.36 |
975.20 |
| 11:19 |
654.81 |
1704.36 |
978.04 |
| 11:18 |
689.17 |
1704.36 |
990.42 |
| 11:17 |
689.17 |
1694.47 |
986.63 |
| 11:16 |
689.17 |
1694.47 |
986.63 |
| 11:15 |
689.17 |
1694.47 |
986.45 |
| 11:14 |
689.17 |
1677.89 |
988.14 |
| 11:13 |
689.17 |
1673.60 |
991.17 |
| 11:12 |
689.17 |
1673.60 |
995.43 |
| 11:11 |
689.17 |
1661.29 |
999.22 |
| 11:10 |
719.29 |
1635.55 |
991.17 |
| 11:09 |
719.29 |
1635.55 |
997.29 |
| 11:08 |
719.29 |
1635.55 |
1016.66 |
| 11:07 |
719.29 |
1635.55 |
1022.35 |
| 11:06 |
719.29 |
1630.43 |
1023.73 |
| 11:05 |
648.91 |
1635.58 |
1030.05 |
| 11:04 |
691.32 |
1695.53 |
1101.40 |
| 11:03 |
691.32 |
1695.53 |
1106.62 |
| 11:02 |
691.32 |
1746.49 |
1141.95 |
| 11:01 |
691.32 |
1746.49 |
1153.74 |
| 11:00 |
691.32 |
1746.49 |
1150.02 |
| 10:59 |
667.53 |
1746.49 |
1143.25 |
| 10:58 |
667.53 |
1746.49 |
1138.97 |
| 10:57 |
667.53 |
1739.32 |
1134.24 |
| 10:56 |
667.53 |
1733.62 |
1125.62 |
| 10:55 |
667.53 |
1733.62 |
1123.56 |
| 10:54 |
700.14 |
1733.62 |
1129.56 |
| 10:53 |
700.14 |
1733.62 |
1129.49 |
| 10:52 |
727.46 |
1721.28 |
1113.70 |
| 10:51 |
727.46 |
1721.28 |
1125.02 |
| 10:50 |
775.48 |
1732.42 |
1143.25 |
| 10:49 |
729.51 |
1732.42 |
1142.37 |
| 10:48 |
756.29 |
1738.53 |
1135.96 |
| 10:47 |
711.89 |
1749.47 |
1131.97 |
| 10:46 |
711.89 |
1762.99 |
1139.84 |
| 10:45 |
711.89 |
1762.99 |
1133.78 |
| 10:44 |
740.16 |
1782.50 |
1104.90 |
| 10:43 |
706.84 |
1811.05 |
1091.10 |
| 10:42 |
419.92 |
1715.41 |
1051.25 |
| 10:41 |
443.68 |
1715.41 |
1058.29 |
| 10:40 |
541.36 |
1704.57 |
1045.63 |
| 10:39 |
541.36 |
1809.48 |
1078.23 |
| 10:38 |
541.36 |
1795.17 |
1086.02 |
| 10:37 |
541.36 |
1795.17 |
1087.46 |
| 10:36 |
625.52 |
1860.30 |
1156.59 |
| 10:35 |
625.52 |
1866.57 |
1183.14 |
| 10:34 |
688.06 |
1874.43 |
1189.11 |
| 10:33 |
688.06 |
1864.87 |
1181.12 |
| 10:32 |
688.06 |
1882.65 |
1176.76 |
| 10:31 |
688.06 |
1895.25 |
1175.12 |
| 10:30 |
688.06 |
1876.30 |
1168.18 |
| 10:29 |
688.06 |
1902.85 |
1172.99 |
| 10:28 |
710.05 |
1902.85 |
1182.22 |
| 10:27 |
710.05 |
1916.12 |
1191.11 |
| 10:26 |
710.05 |
1900.98 |
1191.56 |
| 10:25 |
710.05 |
1891.18 |
1192.25 |
| 10:24 |
710.05 |
1890.39 |
1204.60 |
| 10:23 |
710.05 |
1904.53 |
1209.17 |
| 10:22 |
641.22 |
1874.77 |
1179.82 |
| 10:21 |
641.22 |
1874.77 |
1179.30 |
| 10:20 |
641.22 |
1910.29 |
1194.01 |
| 10:19 |
683.44 |
1922.16 |
1186.20 |
| 10:18 |
721.81 |
1933.85 |
1194.27 |
| 10:17 |
693.11 |
1916.86 |
1174.70 |
| 10:16 |
776.04 |
1906.51 |
1162.06 |
| 10:15 |
776.04 |
1926.83 |
1155.15 |
| 10:14 |
875.21 |
1970.58 |
1169.57 |
| 10:13 |
899.44 |
1985.14 |
1174.82 |
| 10:12 |
899.44 |
1965.56 |
1175.17 |
| 10:11 |
941.64 |
1962.06 |
1173.03 |
| 10:10 |
896.11 |
1946.87 |
1176.09 |
| 10:09 |
896.11 |
1969.14 |
1180.00 |
| 10:08 |
893.12 |
1936.08 |
1129.42 |
| 10:07 |
1451.99 |
1864.21 |
1191.04 |
| 10:06 |
1381.16 |
1775.32 |
1147.60 |
| 10:05 |
1381.16 |
1814.46 |
1106.98 |
| 10:04 |
1276.25 |
1803.95 |
1059.33 |
| 10:03 |
1358.10 |
1752.69 |
1036.24 |
| 10:02 |
1436.96 |
1750.87 |
1043.50 |
| 10:01 |
1445.24 |
1768.40 |
1009.40 |
| 10:00 |
1635.74 |
1706.14 |
940.69 |
| 09:59 |
1680.58 |
1713.67 |
937.84 |
| 09:58 |
1714.23 |
1718.21 |
949.56 |
| 09:57 |
1594.84 |
1746.85 |
949.84 |
| 09:56 |
1529.75 |
1779.50 |
930.64 |
| 09:55 |
1523.20 |
1713.93 |
967.90 |
| 09:54 |
1396.80 |
1487.89 |
923.76 |
| 09:53 |
1271.75 |
1326.74 |
799.35 |
| 09:52 |
1066.17 |
1180.52 |
770.60 |
| 09:51 |
823.76 |
1013.36 |
633.68 |
| 09:50 |
771.78 |
916.88 |
608.65 |
| 09:49 |
281.05 |
856.12 |
585.19 |
| 09:48 |
125.61 |
814.68 |
546.21 |
| 09:47 |
149.11 |
780.18 |
495.52 |
| 09:46 |
149.94 |
762.07 |
479.22 |
| 09:45 |
149.94 |
762.07 |
482.16 |
| 09:44 |
217.16 |
712.29 |
481.05 |
| 09:43 |
217.16 |
748.75 |
516.97 |
| 09:42 |
265.21 |
810.19 |
519.88 |
| 09:41 |
241.61 |
780.44 |
449.45 |
| 09:40 |
293.49 |
803.58 |
454.62 |
| 09:39 |
313.64 |
772.84 |
502.82 |
| 09:38 |
376.24 |
773.18 |
499.10 |
| 09:37 |
290.76 |
680.79 |
381.26 |
| 09:36 |
233.65 |
423.48 |
211.92 |
| 09:35 |
171.26 |
375.77 |
186.44 |
| 09:34 |
188.28 |
223.69 |
126.28 |
| 09:33 |
68.93 |
138.39 |
66.87 |
| 09:32 |
-19.26 |
87.88 |
4.06 |
| 09:31 |
-19.26 |
-4.50 |
-8.40 |
| 09:30 |
0.00 |
-18.84 |
-8.24 |
|
| 大单资金：-172.78万元 |
成交额占比：-0.58% |
| 中单资金：1048.18万元 |
成交额占比：3.51% |
| 小单资金：650.99万元 |
成交额占比：2.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
47.29 |
3.32% |
1526.39 |
-2214.50 |
-172.78 |
-0.58% |
1048.18 |
3.51% |
650.99 |
2.18% |
| 20250627 |
45.77 |
-2.05% |
-5239.26 |
-3027.17 |
-3143.05 |
-17.17% |
-978.80 |
-5.35% |
-1117.41 |
-6.10% |
| 20250626 |
46.73 |
-3.09% |
-4849.47 |
-4246.13 |
-2791.51 |
-11.75% |
-1583.34 |
-6.67% |
-474.62 |
-2.00% |
| 20250625 |
48.22 |
0.48% |
-2553.02 |
-1243.53 |
-806.08 |
-3.02% |
-924.34 |
-3.46% |
-822.60 |
-3.08% |
| 20250624 |
47.99 |
8.11% |
11877.29 |
1365.78 |
4698.92 |
11.72% |
3115.39 |
7.77% |
4062.98 |
10.13% |
| 20250623 |
44.39 |
-0.83% |
-499.90 |
-2677.52 |
-985.45 |
-7.13% |
-44.43 |
-0.32% |
529.98 |
3.84% |
| 20250620 |
44.76 |
-3.53% |
-6491.44 |
-2890.34 |
-4362.01 |
-17.68% |
-1527.16 |
-6.19% |
-602.27 |
-2.44% |
| 20250619 |
46.40 |
-1.80% |
-662.57 |
-1118.23 |
211.09 |
0.61% |
266.65 |
0.77% |
-1140.31 |
-3.29% |
| 20250618 |
47.25 |
2.74% |
122.41 |
2492.78 |
1803.23 |
7.06% |
-470.35 |
-1.84% |
-1210.47 |
-4.74% |
| 20250617 |
45.99 |
1.21% |
1763.07 |
-31.80 |
655.62 |
2.80% |
1151.79 |
4.92% |
-44.34 |
-0.19% |
| 20250616 |
45.44 |
-0.46% |
-2213.12 |
-2803.11 |
-1198.27 |
-8.11% |
-758.39 |
-5.13% |
-256.46 |
-1.74% |
| 20250613 |
45.65 |
-2.67% |
-4773.61 |
814.17 |
-2589.90 |
-11.43% |
-1763.37 |
-7.78% |
-420.34 |
-1.85% |
| 20250612 |
46.90 |
3.14% |
5247.34 |
6162.76 |
3822.10 |
9.83% |
1946.79 |
5.01% |
-521.55 |
-1.34% |
| 20250611 |
45.47 |
-0.48% |
-4395.16 |
4519.24 |
-721.35 |
-4.04% |
-1816.97 |
-10.18% |
-1856.84 |
-10.40% |
| 20250610 |
45.69 |
-1.25% |
-7432.11 |
5059.50 |
-2115.69 |
-7.32% |
-1719.52 |
-5.95% |
-3596.90 |
-12.44% |
| 20250609 |
46.27 |
4.09% |
245.70 |
7496.01 |
2419.01 |
8.76% |
-484.88 |
-1.76% |
-1688.43 |
-6.11% |
| 20250606 |
44.45 |
1.07% |
475.96 |
3159.16 |
2758.69 |
9.94% |
-127.09 |
-0.46% |
-2155.64 |
-7.77% |
| 20250605 |
43.98 |
4.59% |
3931.89 |
-445.91 |
2178.58 |
8.02% |
894.74 |
3.29% |
858.57 |
3.16% |
| 20250604 |
42.05 |
0.31% |
1325.80 |
-2779.81 |
-181.09 |
-1.46% |
721.94 |
5.81% |
784.95 |
6.32% |
| 20250603 |
41.92 |
-1.06% |
29.05 |
-3194.79 |
320.82 |
1.90% |
122.60 |
0.73% |
-414.37 |
-2.45% |
| 20250530 |
42.37 |
-2.78% |
-1605.09 |
-3977.76 |
-1917.84 |
-13.68% |
297.86 |
2.12% |
14.89 |
0.11% |
| 20250529 |
43.58 |
1.37% |
-1796.30 |
-499.06 |
-846.38 |
-5.22% |
3.91 |
0.02% |
-953.83 |
-5.88% |
| 20250528 |
42.99 |
-1.26% |
-812.94 |
-1409.92 |
-155.32 |
-0.68% |
-107.80 |
-0.47% |
-549.82 |
-2.41% |
| 20250527 |
43.54 |
-2.33% |
-1726.17 |
-1985.19 |
-596.07 |
-3.30% |
-839.45 |
-4.64% |
-290.65 |
-1.61% |
| 20250526 |
44.58 |
-0.87% |
-778.65 |
-4077.24 |
-462.15 |
-2.80% |
112.88 |
0.68% |
-429.38 |
-2.60% |
| 20250523 |
44.97 |
2.72% |
3545.88 |
-5465.06 |
1560.86 |
3.90% |
1078.21 |
2.70% |
906.81 |
2.27% |
| 20250522 |
43.78 |
-1.95% |
-2293.38 |
1234.68 |
-1757.24 |
-9.55% |
-924.91 |
-5.03% |
388.77 |
2.11% |
| 20250521 |
44.65 |
-1.06% |
-2408.87 |
3338.48 |
-730.59 |
-3.85% |
-1129.64 |
-5.95% |
-548.64 |
-2.89% |
| 20250520 |
45.13 |
-3.40% |
-5597.49 |
2379.90 |
-2688.12 |
-10.17% |
-1731.36 |
-6.55% |
-1178.01 |
-4.46% |
| 20250519 |
46.72 |
-3.27% |
-3218.42 |
1066.89 |
-1849.97 |
-6.15% |
-656.11 |
-2.18% |
-712.34 |
-2.37% |
688320禾川科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688320禾川科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688320禾川科技 小单资金流向：成交单小于1万股或5万元。
如何看禾川科技[688320]资金流向的流入和流出呢？什么是禾川科技[688320]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
禾川科技[688320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对禾川科技[688320]资金流向的计算方法不同，所以数据会有不一致的情况。
|
