| 688299长阳科技 今日实时资金流向 |
| 15:00 |
-1926.37 |
190.02 |
-264.98 |
| 14:59 |
-1926.37 |
132.19 |
-274.96 |
| 14:58 |
-1926.37 |
132.19 |
-274.96 |
| 14:57 |
-1926.37 |
132.19 |
-274.96 |
| 14:56 |
-1946.43 |
132.19 |
-278.19 |
| 14:55 |
-1946.43 |
134.69 |
-308.58 |
| 14:54 |
-1946.43 |
152.90 |
-299.23 |
| 14:53 |
-1946.43 |
142.73 |
-287.84 |
| 14:52 |
-1946.43 |
139.00 |
-284.88 |
| 14:51 |
-1946.43 |
154.69 |
-273.37 |
| 14:50 |
-1946.43 |
184.78 |
-310.48 |
| 14:49 |
-1946.43 |
184.78 |
-312.72 |
| 14:48 |
-1904.32 |
149.51 |
-352.93 |
| 14:47 |
-1904.32 |
204.54 |
-342.16 |
| 14:46 |
-1904.32 |
204.54 |
-329.97 |
| 14:45 |
-1904.32 |
204.54 |
-332.17 |
| 14:44 |
-1904.32 |
204.54 |
-323.82 |
| 14:43 |
-1904.32 |
237.94 |
-318.97 |
| 14:42 |
-1904.32 |
237.94 |
-322.70 |
| 14:41 |
-1856.53 |
205.28 |
-323.57 |
| 14:40 |
-1856.53 |
194.44 |
-337.56 |
| 14:39 |
-1831.28 |
194.44 |
-333.83 |
| 14:38 |
-1831.28 |
194.44 |
-345.34 |
| 14:37 |
-1831.28 |
199.62 |
-348.23 |
| 14:36 |
-1831.28 |
193.97 |
-329.45 |
| 14:35 |
-1831.28 |
199.31 |
-332.66 |
| 14:34 |
-1831.28 |
199.31 |
-333.85 |
| 14:33 |
-1831.28 |
199.31 |
-339.47 |
| 14:32 |
-1766.02 |
199.31 |
-336.20 |
| 14:31 |
-1766.02 |
211.41 |
-337.16 |
| 14:30 |
-1766.02 |
216.60 |
-329.71 |
| 14:29 |
-1766.02 |
216.60 |
-322.79 |
| 14:28 |
-1766.02 |
216.60 |
-324.03 |
| 14:27 |
-1766.02 |
211.26 |
-321.28 |
| 14:26 |
-1766.02 |
205.92 |
-316.04 |
| 14:25 |
-1766.02 |
205.92 |
-315.19 |
| 14:24 |
-1743.60 |
221.27 |
-303.74 |
| 14:23 |
-1743.60 |
221.27 |
-302.26 |
| 14:22 |
-1743.60 |
221.27 |
-302.84 |
| 14:21 |
-1743.60 |
221.27 |
-304.14 |
| 14:20 |
-1743.60 |
224.96 |
-306.63 |
| 14:19 |
-1651.77 |
231.21 |
-293.83 |
| 14:18 |
-1598.52 |
231.21 |
-293.12 |
| 14:17 |
-1598.52 |
231.21 |
-290.73 |
| 14:16 |
-1577.48 |
236.17 |
-314.84 |
| 14:15 |
-1577.48 |
236.17 |
-311.02 |
| 14:14 |
-1519.92 |
236.17 |
-309.07 |
| 14:13 |
-1484.38 |
236.17 |
-311.09 |
| 14:12 |
-1484.38 |
236.17 |
-311.45 |
| 14:11 |
-1453.62 |
236.17 |
-312.93 |
| 14:10 |
-1453.62 |
237.59 |
-310.10 |
| 14:09 |
-1453.62 |
237.59 |
-309.99 |
| 14:08 |
-1453.62 |
231.01 |
-308.57 |
| 14:07 |
-1453.62 |
237.28 |
-302.20 |
| 14:06 |
-1364.86 |
223.35 |
-302.37 |
| 14:05 |
-1385.14 |
238.58 |
-300.43 |
| 14:04 |
-1385.14 |
238.58 |
-309.09 |
| 14:03 |
-1385.14 |
238.58 |
-307.71 |
| 14:02 |
-1296.24 |
256.85 |
-306.63 |
| 14:01 |
-1296.24 |
239.02 |
-308.40 |
| 14:00 |
-1296.24 |
213.34 |
-318.48 |
| 13:59 |
-1296.24 |
200.78 |
-313.58 |
| 13:58 |
-1260.73 |
192.76 |
-314.58 |
| 13:57 |
-1256.41 |
203.43 |
-313.79 |
| 13:56 |
-1256.41 |
194.53 |
-311.97 |
| 13:55 |
-1256.41 |
194.53 |
-284.28 |
| 13:54 |
-1188.01 |
194.53 |
-287.40 |
| 13:53 |
-1167.40 |
194.53 |
-287.06 |
| 13:52 |
-1167.40 |
206.10 |
-283.31 |
| 13:51 |
-1167.40 |
206.10 |
-280.15 |
| 13:50 |
-1141.15 |
218.79 |
-274.17 |
| 13:49 |
-1141.15 |
218.79 |
-265.98 |
| 13:48 |
-1141.15 |
218.79 |
-271.90 |
| 13:47 |
-1141.15 |
230.64 |
-275.05 |
| 13:46 |
-1054.88 |
219.94 |
-284.49 |
| 13:45 |
-1054.88 |
227.86 |
-286.64 |
| 13:44 |
-1054.88 |
227.86 |
-281.66 |
| 13:43 |
-1054.88 |
187.41 |
-288.47 |
| 13:42 |
-1054.88 |
187.41 |
-290.25 |
| 13:41 |
-965.86 |
187.41 |
-293.46 |
| 13:40 |
-1001.52 |
187.41 |
-289.77 |
| 13:39 |
-1001.52 |
170.64 |
-283.81 |
| 13:38 |
-1024.33 |
157.71 |
-289.72 |
| 13:37 |
-1024.33 |
169.53 |
-289.23 |
| 13:36 |
-1024.33 |
193.61 |
-271.10 |
| 13:35 |
-1077.82 |
220.33 |
-271.95 |
| 13:34 |
-1027.21 |
220.33 |
-270.37 |
| 13:33 |
-1027.21 |
199.62 |
-260.72 |
| 13:32 |
-1027.21 |
199.62 |
-258.40 |
| 13:31 |
-1027.21 |
194.27 |
-265.56 |
| 13:30 |
-752.05 |
220.45 |
-245.01 |
| 13:29 |
-752.05 |
220.45 |
-238.76 |
| 13:28 |
-665.80 |
226.22 |
-238.45 |
| 13:27 |
-665.80 |
226.22 |
-231.48 |
| 13:26 |
-665.80 |
231.60 |
-230.94 |
| 13:25 |
-665.80 |
231.60 |
-229.20 |
| 13:24 |
-665.80 |
231.60 |
-226.32 |
| 13:23 |
-633.20 |
241.08 |
-224.86 |
| 13:22 |
-633.20 |
176.93 |
-245.61 |
| 13:21 |
-633.20 |
176.93 |
-246.50 |
| 13:20 |
-633.20 |
176.93 |
-243.11 |
| 13:19 |
-633.20 |
182.33 |
-236.65 |
| 13:18 |
-633.20 |
182.33 |
-222.55 |
| 13:17 |
-633.20 |
182.33 |
-226.97 |
| 13:16 |
-655.17 |
168.56 |
-229.25 |
| 13:15 |
-655.17 |
176.45 |
-229.60 |
| 13:14 |
-655.17 |
189.90 |
-216.67 |
| 13:13 |
-655.17 |
189.90 |
-210.13 |
| 13:12 |
-655.17 |
189.90 |
-205.47 |
| 13:11 |
-655.17 |
171.98 |
-201.98 |
| 13:10 |
-452.66 |
205.28 |
-199.03 |
| 13:09 |
-452.66 |
205.28 |
-182.92 |
| 13:08 |
-452.66 |
205.28 |
-184.00 |
| 13:07 |
-452.66 |
205.28 |
-178.88 |
| 13:06 |
-452.66 |
205.28 |
-179.52 |
| 13:05 |
-452.66 |
205.28 |
-177.05 |
| 13:04 |
-410.70 |
205.28 |
-161.24 |
| 13:03 |
-410.70 |
212.03 |
-161.03 |
| 13:02 |
-410.70 |
212.03 |
-152.78 |
| 13:01 |
-386.38 |
184.67 |
-145.11 |
| 11:30 |
-413.10 |
158.82 |
-153.82 |
| 11:29 |
-413.10 |
158.82 |
-138.79 |
| 11:28 |
-413.10 |
158.82 |
-140.78 |
| 11:27 |
-413.10 |
158.82 |
-147.78 |
| 11:26 |
-413.10 |
158.82 |
-147.96 |
| 11:25 |
-413.10 |
158.82 |
-147.22 |
| 11:24 |
-413.10 |
158.82 |
-135.16 |
| 11:23 |
-413.10 |
177.63 |
-122.96 |
| 11:22 |
-413.10 |
188.75 |
-137.55 |
| 11:21 |
-413.10 |
188.75 |
-135.04 |
| 11:20 |
-413.10 |
188.75 |
-132.50 |
| 11:19 |
-413.10 |
188.75 |
-132.28 |
| 11:18 |
-413.10 |
193.96 |
-124.59 |
| 11:17 |
-413.10 |
193.96 |
-125.31 |
| 11:16 |
-413.10 |
193.96 |
-116.46 |
| 11:15 |
-413.10 |
193.96 |
-117.72 |
| 11:14 |
-413.10 |
193.96 |
-116.70 |
| 11:13 |
-413.10 |
193.96 |
-117.12 |
| 11:12 |
-413.10 |
193.96 |
-112.18 |
| 11:11 |
-413.10 |
199.16 |
-114.70 |
| 11:10 |
-413.10 |
199.16 |
-114.67 |
| 11:09 |
-413.10 |
199.16 |
-115.52 |
| 11:08 |
-413.10 |
199.16 |
-109.37 |
| 11:07 |
-413.10 |
199.16 |
-107.84 |
| 11:06 |
-413.10 |
199.16 |
-86.85 |
| 11:05 |
-413.10 |
199.16 |
-87.17 |
| 11:04 |
-413.10 |
199.16 |
-86.67 |
| 11:03 |
-413.10 |
181.70 |
-71.63 |
| 11:02 |
-482.19 |
181.70 |
-68.37 |
| 11:01 |
-368.80 |
163.61 |
-75.90 |
| 11:00 |
-315.60 |
177.95 |
-75.34 |
| 10:59 |
-315.60 |
177.95 |
-74.12 |
| 10:58 |
-315.60 |
177.95 |
-74.48 |
| 10:57 |
-315.60 |
177.95 |
-74.93 |
| 10:56 |
-315.60 |
177.95 |
-88.01 |
| 10:55 |
-266.14 |
177.95 |
-78.22 |
| 10:54 |
-266.14 |
177.95 |
-80.54 |
| 10:53 |
-266.14 |
195.87 |
-80.54 |
| 10:52 |
-266.14 |
213.80 |
-77.19 |
| 10:51 |
-266.14 |
213.80 |
-74.68 |
| 10:50 |
-266.14 |
238.75 |
-75.61 |
| 10:49 |
-266.14 |
256.86 |
-70.10 |
| 10:48 |
-169.97 |
262.25 |
-67.35 |
| 10:47 |
-121.84 |
262.43 |
12.81 |
| 10:46 |
-121.84 |
262.43 |
25.73 |
| 10:45 |
-121.84 |
262.43 |
22.61 |
| 10:44 |
-121.84 |
262.43 |
15.10 |
| 10:43 |
-121.84 |
277.53 |
16.23 |
| 10:42 |
-121.84 |
272.14 |
16.98 |
| 10:41 |
-121.84 |
277.77 |
25.13 |
| 10:40 |
-121.84 |
277.77 |
22.57 |
| 10:39 |
-121.84 |
277.77 |
22.49 |
| 10:38 |
-121.84 |
277.77 |
20.90 |
| 10:37 |
-121.84 |
268.77 |
17.61 |
| 10:36 |
24.06 |
252.93 |
9.98 |
| 10:35 |
24.06 |
252.93 |
15.48 |
| 10:34 |
24.06 |
252.93 |
4.93 |
| 10:33 |
24.06 |
252.93 |
4.31 |
| 10:32 |
24.06 |
239.33 |
0.72 |
| 10:31 |
24.06 |
243.87 |
-2.13 |
| 10:30 |
24.06 |
243.87 |
-2.37 |
| 10:29 |
-6.90 |
255.65 |
17.46 |
| 10:28 |
-2.36 |
238.15 |
2.79 |
| 10:27 |
20.57 |
232.44 |
0.19 |
| 10:26 |
20.57 |
224.93 |
0.39 |
| 10:25 |
20.57 |
189.12 |
11.49 |
| 10:24 |
-6.04 |
189.12 |
20.25 |
| 10:23 |
-6.04 |
194.15 |
32.12 |
| 10:22 |
42.27 |
235.57 |
81.64 |
| 10:21 |
42.27 |
270.95 |
113.99 |
| 10:20 |
42.27 |
270.95 |
129.18 |
| 10:19 |
0.00 |
255.60 |
127.06 |
| 10:18 |
-50.07 |
180.04 |
97.00 |
| 10:17 |
-91.34 |
180.04 |
103.84 |
| 10:16 |
-91.34 |
158.69 |
98.57 |
| 10:15 |
-125.25 |
148.80 |
98.33 |
| 10:14 |
-125.25 |
148.80 |
103.59 |
| 10:13 |
-125.25 |
148.98 |
95.09 |
| 10:12 |
-125.25 |
174.72 |
102.39 |
| 10:11 |
-105.09 |
192.36 |
116.71 |
| 10:10 |
-70.42 |
186.77 |
98.10 |
| 10:09 |
-70.42 |
186.77 |
97.61 |
| 10:08 |
-70.42 |
176.03 |
103.53 |
| 10:07 |
-92.08 |
176.03 |
97.05 |
| 10:06 |
-68.02 |
176.03 |
81.21 |
| 10:05 |
-29.48 |
183.59 |
87.24 |
| 10:04 |
-29.48 |
188.02 |
49.21 |
| 10:03 |
-29.48 |
198.79 |
49.18 |
| 10:02 |
-29.48 |
181.46 |
42.99 |
| 10:01 |
-29.48 |
163.86 |
18.97 |
| 10:00 |
-29.48 |
170.16 |
15.27 |
| 09:59 |
-101.07 |
155.47 |
23.79 |
| 09:58 |
-101.07 |
144.37 |
11.00 |
| 09:57 |
-101.07 |
150.42 |
2.11 |
| 09:56 |
-101.07 |
155.44 |
-11.25 |
| 09:55 |
-65.82 |
147.57 |
-6.90 |
| 09:54 |
-65.82 |
147.57 |
-11.49 |
| 09:53 |
-43.10 |
133.62 |
-9.34 |
| 09:52 |
-43.10 |
148.25 |
-11.64 |
| 09:51 |
-43.10 |
137.11 |
-13.78 |
| 09:50 |
-43.10 |
137.11 |
-19.19 |
| 09:49 |
-22.96 |
138.88 |
-13.97 |
| 09:48 |
-22.96 |
172.18 |
6.61 |
| 09:47 |
-22.96 |
153.51 |
7.38 |
| 09:46 |
-21.26 |
169.47 |
-8.20 |
| 09:45 |
-21.26 |
166.31 |
-0.09 |
| 09:44 |
-21.26 |
166.31 |
-6.67 |
| 09:43 |
-21.26 |
193.04 |
5.51 |
| 09:42 |
4.36 |
207.46 |
2.32 |
| 09:41 |
38.43 |
209.98 |
29.74 |
| 09:40 |
38.43 |
209.05 |
37.95 |
| 09:39 |
38.43 |
210.62 |
30.87 |
| 09:38 |
-15.21 |
196.61 |
29.78 |
| 09:37 |
-15.21 |
187.49 |
34.60 |
| 09:36 |
-15.21 |
195.20 |
17.87 |
| 09:35 |
-21.90 |
171.08 |
14.52 |
| 09:34 |
-21.90 |
117.40 |
5.15 |
| 09:33 |
-21.90 |
132.43 |
19.47 |
| 09:32 |
-21.90 |
127.45 |
49.94 |
| 09:31 |
0.00 |
1.16 |
9.60 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1926.37万元 |
成交额占比：-18.35% |
| 中单资金：190.02万元 |
成交额占比：1.81% |
| 小单资金：-264.98万元 |
成交额占比：-2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
17.98 |
0.67% |
-408.10 |
-7043.98 |
-413.10 |
-7.41% |
158.82 |
2.85% |
-153.82 |
-2.76% |
| 20250530 |
17.86 |
-1.71% |
-93.52 |
-6572.03 |
-749.29 |
-5.59% |
87.29 |
0.65% |
568.48 |
4.24% |
| 20250529 |
18.17 |
1.28% |
1274.79 |
-6718.37 |
550.82 |
4.24% |
-140.40 |
-1.08% |
864.37 |
6.65% |
| 20250528 |
17.94 |
-6.17% |
-7651.57 |
-9335.14 |
-5294.63 |
-19.61% |
-1262.76 |
-4.68% |
-1094.18 |
-4.05% |
| 20250527 |
19.12 |
0.26% |
-1909.46 |
-4542.30 |
-1137.78 |
-7.82% |
-333.04 |
-2.29% |
-438.64 |
-3.01% |
| 20250526 |
19.07 |
-1.40% |
521.47 |
-3693.69 |
58.85 |
0.54% |
-21.73 |
-0.20% |
484.35 |
4.47% |
| 20250523 |
19.34 |
-0.72% |
-647.80 |
-6985.26 |
-895.63 |
-6.65% |
646.04 |
4.80% |
-398.21 |
-2.96% |
| 20250522 |
19.48 |
-1.67% |
-2910.00 |
-6504.27 |
-2065.95 |
-15.21% |
-506.78 |
-3.73% |
-337.27 |
-2.48% |
| 20250521 |
19.81 |
1.80% |
-727.53 |
-7003.88 |
-501.79 |
-1.83% |
400.90 |
1.46% |
-626.64 |
-2.28% |
| 20250520 |
19.46 |
-0.61% |
9.81 |
-4054.02 |
-289.17 |
-1.71% |
-92.54 |
-0.55% |
391.52 |
2.32% |
| 20250519 |
19.58 |
-2.83% |
-1550.44 |
-6005.38 |
-3232.72 |
-11.56% |
340.27 |
1.22% |
1342.01 |
4.80% |
| 20250516 |
20.15 |
-0.25% |
739.23 |
259.22 |
-414.64 |
-2.50% |
352.06 |
2.13% |
801.81 |
4.84% |
| 20250515 |
20.20 |
-3.30% |
-4256.22 |
2119.44 |
-2565.56 |
-11.64% |
-652.23 |
-2.96% |
-1038.43 |
-4.71% |
| 20250514 |
20.89 |
3.93% |
4889.17 |
4651.78 |
2448.07 |
7.19% |
595.25 |
1.75% |
1845.85 |
5.42% |
| 20250513 |
20.10 |
-1.18% |
-3259.97 |
1191.84 |
-2240.53 |
-9.16% |
384.81 |
1.57% |
-1404.25 |
-5.74% |
| 20250512 |
20.34 |
4.25% |
3103.49 |
17629.32 |
3031.88 |
7.54% |
-160.04 |
-0.40% |
231.65 |
0.58% |
| 20250509 |
19.51 |
1.93% |
-13.45 |
16256.38 |
1445.58 |
5.33% |
14.78 |
0.05% |
-1473.81 |
-5.43% |
| 20250508 |
19.14 |
-1.03% |
2709.85 |
16654.22 |
-33.22 |
-0.12% |
1722.66 |
6.14% |
1020.41 |
3.63% |
| 20250507 |
19.34 |
-1.33% |
862.39 |
15313.29 |
-1011.87 |
-3.13% |
1600.10 |
4.95% |
274.16 |
0.85% |
| 20250506 |
19.60 |
12.32% |
17842.64 |
15372.29 |
14196.95 |
27.32% |
159.78 |
0.31% |
3485.91 |
6.71% |
| 20250430 |
17.45 |
3.81% |
3621.16 |
-6516.89 |
1658.94 |
7.73% |
1200.71 |
5.60% |
761.51 |
3.55% |
| 20250429 |
16.81 |
4.60% |
3026.99 |
-3819.83 |
1843.42 |
10.11% |
846.08 |
4.64% |
337.49 |
1.85% |
| 20250428 |
16.07 |
-0.56% |
-1869.55 |
-9792.38 |
-1374.15 |
-15.64% |
-430.10 |
-4.90% |
-65.30 |
-0.74% |
| 20250425 |
16.16 |
0.37% |
-1562.96 |
-7496.08 |
-952.87 |
-8.92% |
-460.73 |
-4.31% |
-149.36 |
-1.40% |
| 20250424 |
16.10 |
-7.15% |
-9987.92 |
-5879.33 |
-7692.23 |
-23.67% |
-1397.07 |
-4.30% |
-898.62 |
-2.76% |
| 20250423 |
17.34 |
2.79% |
4623.35 |
577.92 |
4356.00 |
12.83% |
-67.13 |
-0.20% |
334.48 |
0.99% |
| 20250422 |
16.87 |
-3.38% |
-5664.19 |
-4686.28 |
-4129.13 |
-16.67% |
-1202.00 |
-4.85% |
-333.06 |
-1.34% |
| 20250421 |
17.46 |
1.75% |
909.39 |
-1047.93 |
922.15 |
5.99% |
120.85 |
0.79% |
-133.61 |
-0.87% |
| 20250418 |
17.16 |
1.78% |
-228.75 |
847.92 |
663.88 |
4.04% |
-33.85 |
-0.21% |
-858.78 |
-5.22% |
| 20250417 |
16.86 |
-0.88% |
-2548.96 |
-248.58 |
-1234.98 |
-10.92% |
-1109.63 |
-9.81% |
-204.35 |
-1.81% |
688299长阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688299长阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688299长阳科技 小单资金流向：成交单小于1万股或5万元。
如何看长阳科技[688299]资金流向的流入和流出呢？什么是长阳科技[688299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长阳科技[688299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长阳科技[688299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
