| 688299长阳科技 今日实时资金流向 |
| 15:00 |
-1030.27 |
-112.95 |
-122.80 |
| 14:59 |
-988.00 |
-160.11 |
-120.57 |
| 14:58 |
-988.00 |
-160.11 |
-120.57 |
| 14:57 |
-988.00 |
-160.11 |
-122.08 |
| 14:56 |
-988.00 |
-176.34 |
-141.58 |
| 14:55 |
-961.62 |
-207.10 |
-142.84 |
| 14:54 |
-1010.32 |
-292.68 |
-152.64 |
| 14:53 |
-1072.38 |
-284.84 |
-164.49 |
| 14:52 |
-998.47 |
-320.17 |
-197.85 |
| 14:51 |
-998.47 |
-316.14 |
-208.80 |
| 14:50 |
-868.16 |
-319.52 |
-246.63 |
| 14:49 |
-1023.03 |
-336.62 |
-248.63 |
| 14:48 |
-1023.03 |
-379.65 |
-244.09 |
| 14:47 |
-1023.03 |
-419.13 |
-242.18 |
| 14:46 |
-1023.03 |
-419.13 |
-246.16 |
| 14:45 |
-835.46 |
-415.38 |
-267.90 |
| 14:44 |
-835.46 |
-421.32 |
-283.72 |
| 14:43 |
-835.46 |
-427.88 |
-285.12 |
| 14:42 |
-835.46 |
-304.41 |
-281.22 |
| 14:41 |
-761.87 |
-313.06 |
-283.24 |
| 14:40 |
-761.87 |
-313.06 |
-285.98 |
| 14:39 |
-668.20 |
-326.83 |
-278.27 |
| 14:38 |
-436.09 |
-245.06 |
-290.23 |
| 14:37 |
-409.20 |
-234.77 |
-294.56 |
| 14:36 |
-448.97 |
-234.77 |
-313.65 |
| 14:35 |
-355.29 |
-272.26 |
-315.84 |
| 14:34 |
-355.29 |
-296.69 |
-326.41 |
| 14:33 |
-167.68 |
-302.34 |
-321.83 |
| 14:32 |
-111.31 |
-363.92 |
-342.52 |
| 14:31 |
-380.34 |
-373.90 |
-339.77 |
| 14:30 |
-380.34 |
-386.54 |
-384.98 |
| 14:29 |
-347.18 |
-411.63 |
-383.64 |
| 14:28 |
-168.07 |
-416.12 |
-391.34 |
| 14:27 |
112.59 |
-407.89 |
-392.98 |
| 14:26 |
112.59 |
-432.98 |
-394.53 |
| 14:25 |
88.26 |
-432.98 |
-393.68 |
| 14:24 |
88.26 |
-423.54 |
-394.14 |
| 14:23 |
187.18 |
-446.67 |
-395.93 |
| 14:22 |
220.19 |
-459.63 |
-426.56 |
| 14:21 |
195.33 |
-445.00 |
-454.28 |
| 14:20 |
310.67 |
-447.52 |
-452.76 |
| 14:19 |
310.67 |
-466.25 |
-447.65 |
| 14:18 |
310.67 |
-466.25 |
-445.86 |
| 14:17 |
310.67 |
-466.25 |
-441.53 |
| 14:16 |
331.21 |
-466.25 |
-441.39 |
| 14:15 |
361.52 |
-474.68 |
-445.99 |
| 14:14 |
361.52 |
-474.68 |
-454.77 |
| 14:13 |
361.52 |
-462.59 |
-441.76 |
| 14:12 |
361.52 |
-457.41 |
-439.41 |
| 14:11 |
361.52 |
-457.41 |
-436.99 |
| 14:10 |
361.52 |
-463.03 |
-437.78 |
| 14:09 |
361.52 |
-463.68 |
-436.80 |
| 14:08 |
361.52 |
-476.48 |
-435.12 |
| 14:07 |
361.52 |
-476.48 |
-439.78 |
| 14:06 |
361.52 |
-476.48 |
-440.93 |
| 14:05 |
361.52 |
-476.48 |
-432.14 |
| 14:04 |
361.52 |
-476.48 |
-432.51 |
| 14:03 |
361.52 |
-504.88 |
-413.96 |
| 14:02 |
318.46 |
-516.12 |
-418.32 |
| 14:01 |
318.46 |
-493.23 |
-418.29 |
| 14:00 |
276.73 |
-493.23 |
-425.62 |
| 13:59 |
276.73 |
-493.23 |
-424.66 |
| 13:58 |
276.73 |
-493.23 |
-424.95 |
| 13:57 |
276.73 |
-513.28 |
-426.41 |
| 13:56 |
276.73 |
-521.11 |
-433.21 |
| 13:55 |
276.73 |
-521.88 |
-431.35 |
| 13:54 |
303.11 |
-521.88 |
-426.80 |
| 13:53 |
303.11 |
-506.05 |
-422.57 |
| 13:52 |
303.11 |
-506.05 |
-421.67 |
| 13:51 |
326.40 |
-506.05 |
-420.29 |
| 13:50 |
184.72 |
-508.11 |
-434.52 |
| 13:49 |
184.72 |
-508.11 |
-435.69 |
| 13:48 |
184.72 |
-498.79 |
-428.53 |
| 13:47 |
184.72 |
-504.31 |
-417.70 |
| 13:46 |
370.17 |
-520.51 |
-417.43 |
| 13:45 |
370.17 |
-520.51 |
-412.11 |
| 13:44 |
370.17 |
-492.04 |
-412.06 |
| 13:43 |
405.78 |
-453.47 |
-361.61 |
| 13:42 |
405.78 |
-453.47 |
-364.04 |
| 13:41 |
405.78 |
-436.46 |
-365.25 |
| 13:40 |
405.78 |
-406.87 |
-344.18 |
| 13:39 |
405.78 |
-406.87 |
-338.91 |
| 13:38 |
405.78 |
-406.87 |
-341.83 |
| 13:37 |
480.44 |
-375.87 |
-341.82 |
| 13:36 |
596.88 |
-381.52 |
-343.75 |
| 13:35 |
619.06 |
-375.28 |
-331.74 |
| 13:34 |
736.87 |
-350.68 |
-295.87 |
| 13:33 |
736.87 |
-343.92 |
-283.78 |
| 13:32 |
736.87 |
-334.54 |
-283.47 |
| 13:31 |
736.87 |
-328.91 |
-285.70 |
| 13:30 |
775.40 |
-328.91 |
-279.78 |
| 13:29 |
1057.09 |
-289.19 |
-264.56 |
| 13:28 |
1023.50 |
-289.19 |
-265.83 |
| 13:27 |
1023.50 |
-274.84 |
-278.99 |
| 13:26 |
1016.51 |
-298.66 |
-294.59 |
| 13:25 |
992.23 |
-315.28 |
-304.73 |
| 13:24 |
992.23 |
-318.35 |
-305.14 |
| 13:23 |
992.23 |
-299.74 |
-304.57 |
| 13:22 |
992.23 |
-299.74 |
-300.69 |
| 13:21 |
992.23 |
-295.51 |
-294.42 |
| 13:20 |
1015.43 |
-282.22 |
-291.93 |
| 13:19 |
1015.43 |
-290.05 |
-283.55 |
| 13:18 |
1015.43 |
-290.05 |
-271.54 |
| 13:17 |
1015.43 |
-280.79 |
-270.00 |
| 13:16 |
1015.43 |
-280.79 |
-283.85 |
| 13:15 |
1015.43 |
-280.79 |
-278.85 |
| 13:14 |
1015.43 |
-243.86 |
-271.57 |
| 13:13 |
1015.43 |
-222.74 |
-256.12 |
| 13:12 |
1015.43 |
-229.07 |
-254.49 |
| 13:11 |
1015.43 |
-216.37 |
-251.88 |
| 13:10 |
1019.82 |
-232.15 |
-283.44 |
| 13:09 |
1019.82 |
-228.02 |
-288.09 |
| 13:08 |
1019.82 |
-239.20 |
-287.11 |
| 13:07 |
1019.82 |
-209.86 |
-296.42 |
| 13:06 |
1018.80 |
-186.69 |
-305.46 |
| 13:05 |
1066.46 |
-149.28 |
-246.21 |
| 13:04 |
1066.46 |
-121.34 |
-244.91 |
| 13:03 |
1066.46 |
-112.18 |
-240.83 |
| 13:02 |
1144.01 |
-88.05 |
-243.66 |
| 13:01 |
1145.26 |
-108.17 |
-255.58 |
| 11:30 |
1134.66 |
-125.40 |
-262.10 |
| 11:29 |
1134.66 |
-135.21 |
-269.57 |
| 11:28 |
1159.94 |
-135.21 |
-262.87 |
| 11:27 |
1159.94 |
-135.21 |
-263.81 |
| 11:26 |
1159.94 |
-135.21 |
-262.82 |
| 11:25 |
1159.94 |
-135.21 |
-258.96 |
| 11:24 |
1159.94 |
-135.21 |
-260.56 |
| 11:23 |
1159.94 |
-152.69 |
-261.40 |
| 11:22 |
1159.94 |
-152.69 |
-259.61 |
| 11:21 |
1159.94 |
-159.68 |
-265.98 |
| 11:20 |
1159.94 |
-150.37 |
-263.74 |
| 11:19 |
1197.20 |
-150.37 |
-265.47 |
| 11:18 |
1169.26 |
-172.03 |
-274.87 |
| 11:17 |
1169.26 |
-179.05 |
-285.85 |
| 11:16 |
1169.26 |
-169.76 |
-281.15 |
| 11:15 |
1169.26 |
-165.65 |
-280.42 |
| 11:14 |
1169.26 |
-165.65 |
-274.10 |
| 11:13 |
1169.26 |
-173.46 |
-278.78 |
| 11:12 |
1169.26 |
-166.03 |
-281.91 |
| 11:11 |
1169.26 |
-136.31 |
-277.19 |
| 11:10 |
1132.06 |
-136.31 |
-273.08 |
| 11:09 |
1155.87 |
-123.32 |
-245.79 |
| 11:08 |
1193.09 |
-123.32 |
-248.97 |
| 11:07 |
1193.09 |
-120.29 |
-240.44 |
| 11:06 |
1193.09 |
-111.67 |
-239.83 |
| 11:05 |
1193.09 |
-120.55 |
-254.98 |
| 11:04 |
1213.43 |
-44.01 |
-254.45 |
| 11:03 |
1233.78 |
14.52 |
-251.77 |
| 11:02 |
1233.78 |
29.44 |
-251.58 |
| 11:01 |
1233.78 |
137.49 |
-241.48 |
| 11:00 |
1233.78 |
159.91 |
-236.75 |
| 10:59 |
1233.78 |
153.09 |
-231.30 |
| 10:58 |
1233.78 |
155.42 |
-239.41 |
| 10:57 |
1233.78 |
146.15 |
-257.90 |
| 10:56 |
1233.78 |
147.35 |
-259.70 |
| 10:55 |
1233.78 |
156.69 |
-255.78 |
| 10:54 |
1233.78 |
156.69 |
-256.96 |
| 10:53 |
1302.33 |
147.18 |
-258.97 |
| 10:52 |
1349.04 |
147.18 |
-253.71 |
| 10:51 |
1311.64 |
160.08 |
-231.89 |
| 10:50 |
1311.64 |
146.61 |
-226.51 |
| 10:49 |
1311.64 |
147.43 |
-222.44 |
| 10:48 |
1311.64 |
147.43 |
-221.03 |
| 10:47 |
1405.18 |
147.43 |
-212.81 |
| 10:46 |
1405.18 |
179.36 |
-184.75 |
| 10:45 |
1405.18 |
190.60 |
-170.53 |
| 10:44 |
1405.18 |
203.77 |
-169.10 |
| 10:43 |
1405.18 |
185.97 |
-168.61 |
| 10:42 |
1452.35 |
194.39 |
-151.73 |
| 10:41 |
1452.35 |
199.81 |
-156.66 |
| 10:40 |
1452.35 |
237.78 |
-133.81 |
| 10:39 |
1514.54 |
262.83 |
-124.76 |
| 10:38 |
1514.54 |
277.00 |
-116.17 |
| 10:37 |
1514.54 |
271.56 |
-121.27 |
| 10:36 |
1514.54 |
288.57 |
-156.70 |
| 10:35 |
1514.54 |
279.24 |
-157.66 |
| 10:34 |
1514.54 |
300.90 |
-145.28 |
| 10:33 |
1514.54 |
305.93 |
-154.71 |
| 10:32 |
1460.47 |
305.93 |
-154.78 |
| 10:31 |
1460.47 |
312.68 |
-152.66 |
| 10:30 |
1567.37 |
330.85 |
-149.36 |
| 10:29 |
1567.37 |
330.85 |
-140.74 |
| 10:28 |
1567.37 |
354.99 |
-135.50 |
| 10:27 |
1469.44 |
338.25 |
-147.29 |
| 10:26 |
1469.44 |
356.00 |
-132.45 |
| 10:25 |
1410.11 |
341.16 |
-158.20 |
| 10:24 |
1340.41 |
346.56 |
-172.86 |
| 10:23 |
1382.73 |
371.70 |
-173.12 |
| 10:22 |
1382.73 |
373.14 |
-172.98 |
| 10:21 |
1394.50 |
383.68 |
-166.57 |
| 10:20 |
1394.50 |
399.25 |
-139.38 |
| 10:19 |
1394.50 |
497.90 |
-95.64 |
| 10:18 |
1394.50 |
514.49 |
-94.53 |
| 10:17 |
1394.50 |
533.41 |
-91.04 |
| 10:16 |
1394.50 |
533.41 |
-89.88 |
| 10:15 |
1394.50 |
530.27 |
-88.20 |
| 10:14 |
1394.50 |
502.01 |
-87.03 |
| 10:13 |
1394.50 |
475.37 |
-55.58 |
| 10:12 |
1394.50 |
456.55 |
-44.63 |
| 10:11 |
1394.50 |
456.85 |
-34.50 |
| 10:10 |
1324.68 |
484.12 |
-35.76 |
| 10:09 |
1188.15 |
464.02 |
-66.15 |
| 10:08 |
1188.15 |
472.09 |
-39.91 |
| 10:07 |
1088.57 |
481.95 |
-49.64 |
| 10:06 |
1088.35 |
478.19 |
-63.97 |
| 10:05 |
1115.94 |
455.76 |
-54.38 |
| 10:04 |
1115.94 |
449.06 |
-54.03 |
| 10:03 |
998.90 |
435.88 |
-48.14 |
| 10:02 |
1001.13 |
422.44 |
-54.69 |
| 10:01 |
1118.58 |
470.42 |
-45.57 |
| 10:00 |
1096.02 |
473.71 |
-7.84 |
| 09:59 |
1124.36 |
500.01 |
21.98 |
| 09:58 |
1124.36 |
487.52 |
20.50 |
| 09:57 |
1126.87 |
479.23 |
13.52 |
| 09:56 |
1230.18 |
545.46 |
61.10 |
| 09:55 |
1256.68 |
526.15 |
107.07 |
| 09:54 |
1256.68 |
574.32 |
119.71 |
| 09:53 |
1244.02 |
526.28 |
60.66 |
| 09:52 |
1215.26 |
497.87 |
67.92 |
| 09:51 |
1152.36 |
471.02 |
61.82 |
| 09:50 |
1193.58 |
420.66 |
31.12 |
| 09:49 |
1193.97 |
427.05 |
43.46 |
| 09:48 |
1193.97 |
422.13 |
50.82 |
| 09:47 |
1193.97 |
479.00 |
107.93 |
| 09:46 |
1193.97 |
474.06 |
128.97 |
| 09:45 |
1117.76 |
457.84 |
120.53 |
| 09:44 |
1154.55 |
534.22 |
154.46 |
| 09:43 |
1219.84 |
539.62 |
172.94 |
| 09:42 |
1229.44 |
539.84 |
194.05 |
| 09:41 |
1229.44 |
571.92 |
230.89 |
| 09:40 |
1229.44 |
612.14 |
254.81 |
| 09:39 |
1003.70 |
608.05 |
234.95 |
| 09:38 |
695.74 |
583.58 |
208.91 |
| 09:37 |
678.60 |
608.35 |
199.26 |
| 09:36 |
419.15 |
402.87 |
109.08 |
| 09:35 |
368.95 |
354.39 |
73.44 |
| 09:34 |
263.86 |
173.88 |
58.73 |
| 09:33 |
344.88 |
178.63 |
56.30 |
| 09:32 |
142.96 |
85.07 |
16.85 |
| 09:31 |
9.61 |
10.68 |
-18.92 |
| 09:30 |
0.00 |
-29.17 |
-27.45 |
|
| 大单资金：-1030.27万元 |
成交额占比：-4.14% |
| 中单资金：-112.95万元 |
成交额占比：-0.45% |
| 小单资金：-122.80万元 |
成交额占比：-0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
18.87 |
2.00% |
-1266.02 |
-6318.40 |
-1030.27 |
-4.14% |
-112.95 |
-0.45% |
-122.80 |
-0.49% |
| 20250717 |
18.50 |
1.87% |
562.17 |
-5061.68 |
180.51 |
1.18% |
-54.61 |
-0.36% |
436.27 |
2.84% |
| 20250716 |
18.16 |
0.39% |
-217.86 |
-7210.49 |
-396.05 |
-3.16% |
-223.80 |
-1.78% |
401.99 |
3.20% |
| 20250715 |
18.09 |
-4.64% |
-6661.91 |
-8765.12 |
-4811.52 |
-15.47% |
-1471.58 |
-4.73% |
-378.81 |
-1.22% |
| 20250714 |
18.97 |
0.64% |
-963.57 |
-6103.66 |
-261.07 |
-2.47% |
-427.72 |
-4.04% |
-274.78 |
-2.60% |
| 20250711 |
18.85 |
0.27% |
-719.65 |
-1636.78 |
226.45 |
1.51% |
-329.76 |
-2.20% |
-616.34 |
-4.11% |
| 20250710 |
18.80 |
-1.05% |
-3044.05 |
-3689.84 |
-1968.30 |
-13.60% |
-606.51 |
-4.19% |
-469.24 |
-3.24% |
| 20250709 |
19.00 |
-1.09% |
-5038.49 |
-3635.62 |
-1950.68 |
-10.23% |
-1552.66 |
-8.15% |
-1535.15 |
-8.05% |
| 20250708 |
19.21 |
-0.72% |
-4626.80 |
-5217.75 |
-2150.06 |
-8.84% |
-900.35 |
-3.70% |
-1576.39 |
-6.48% |
| 20250707 |
19.35 |
4.09% |
2217.74 |
-6295.01 |
4205.81 |
12.65% |
684.57 |
2.06% |
-2672.64 |
-8.04% |
| 20250704 |
18.59 |
-2.31% |
-4911.08 |
-14182.14 |
-1826.61 |
-6.58% |
-1201.39 |
-4.33% |
-1883.08 |
-6.78% |
| 20250703 |
19.03 |
0.48% |
-4706.23 |
-13542.11 |
-1914.08 |
-7.03% |
-1373.84 |
-5.05% |
-1418.31 |
-5.21% |
| 20250702 |
18.94 |
-2.42% |
-5001.94 |
-9960.34 |
-3532.81 |
-14.04% |
39.74 |
0.16% |
-1508.87 |
-5.99% |
| 20250701 |
19.41 |
-1.82% |
-5211.09 |
-7313.43 |
-3227.32 |
-10.59% |
-1138.26 |
-3.74% |
-845.51 |
-2.78% |
| 20250630 |
19.77 |
-1.84% |
-2727.79 |
5136.49 |
-3681.32 |
-9.33% |
-729.78 |
-1.85% |
1683.31 |
4.27% |
| 20250627 |
20.14 |
-1.66% |
-2110.64 |
8838.23 |
-1186.58 |
-1.77% |
-859.60 |
-1.28% |
-64.46 |
-0.10% |
| 20250626 |
20.48 |
3.75% |
7066.38 |
8537.82 |
1667.69 |
1.68% |
874.81 |
0.88% |
4523.88 |
4.55% |
| 20250625 |
19.74 |
0.71% |
1464.33 |
5751.48 |
-885.90 |
-2.69% |
432.93 |
1.31% |
1917.30 |
5.81% |
| 20250624 |
19.60 |
9.68% |
14083.11 |
4792.53 |
9222.60 |
19.15% |
3132.57 |
6.51% |
1727.94 |
3.59% |
| 20250623 |
17.87 |
2.70% |
181.88 |
-5221.69 |
20.42 |
0.18% |
66.10 |
0.57% |
95.36 |
0.82% |
| 20250620 |
17.40 |
-1.47% |
-2506.72 |
-5079.06 |
-1486.99 |
-11.16% |
-418.09 |
-3.14% |
-601.64 |
-4.52% |
| 20250619 |
17.66 |
-2.32% |
-2885.52 |
-4479.63 |
-1118.65 |
-6.23% |
-1026.90 |
-5.72% |
-739.97 |
-4.12% |
| 20250618 |
18.08 |
-0.50% |
-1381.66 |
-2203.25 |
-1844.85 |
-8.54% |
-15.50 |
-0.07% |
478.69 |
2.22% |
| 20250617 |
18.17 |
0.33% |
-1548.14 |
-1230.94 |
-791.62 |
-6.05% |
187.05 |
1.43% |
-943.57 |
-7.21% |
| 20250616 |
18.11 |
0.56% |
103.90 |
-6441.96 |
163.05 |
1.21% |
58.92 |
0.44% |
-118.07 |
-0.88% |
| 20250613 |
18.01 |
-0.17% |
-3725.95 |
-8490.28 |
-887.56 |
-3.52% |
-1025.32 |
-4.07% |
-1813.07 |
-7.19% |
| 20250612 |
18.04 |
2.09% |
-237.24 |
-6147.25 |
1157.73 |
4.73% |
-1342.31 |
-5.48% |
-52.66 |
-0.22% |
| 20250611 |
17.67 |
1.90% |
-2466.18 |
-7873.07 |
-872.54 |
-3.51% |
-1749.21 |
-7.04% |
155.57 |
0.63% |
| 20250610 |
17.34 |
-6.37% |
-6635.02 |
-5633.55 |
-6002.64 |
-19.20% |
-1254.56 |
-4.01% |
622.18 |
1.99% |
| 20250609 |
18.52 |
-0.96% |
-315.85 |
-1557.28 |
-1885.27 |
-8.62% |
451.64 |
2.07% |
1117.78 |
5.11% |
688299长阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688299长阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688299长阳科技 小单资金流向：成交单小于1万股或5万元。
如何看长阳科技[688299]资金流向的流入和流出呢？什么是长阳科技[688299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长阳科技[688299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长阳科技[688299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
