688291金橙子 今日实时资金流向 |
15:00 |
682.18 |
379.24 |
0.00 |
14:59 |
721.83 |
475.45 |
0.00 |
14:58 |
721.83 |
475.45 |
0.00 |
14:57 |
721.83 |
475.45 |
0.00 |
14:56 |
721.83 |
434.21 |
0.00 |
14:55 |
721.83 |
440.18 |
0.00 |
14:54 |
703.86 |
498.16 |
0.00 |
14:53 |
650.46 |
521.28 |
0.00 |
14:52 |
660.73 |
542.98 |
0.00 |
14:51 |
721.46 |
545.73 |
0.00 |
14:50 |
751.85 |
530.34 |
0.00 |
14:49 |
751.85 |
474.54 |
0.00 |
14:48 |
751.85 |
474.54 |
0.00 |
14:47 |
751.85 |
473.97 |
0.00 |
14:46 |
751.85 |
473.97 |
0.00 |
14:45 |
723.80 |
495.43 |
0.00 |
14:44 |
723.80 |
488.72 |
0.00 |
14:43 |
632.63 |
488.72 |
0.00 |
14:42 |
632.63 |
502.45 |
0.00 |
14:41 |
664.47 |
495.08 |
0.00 |
14:40 |
664.47 |
502.36 |
0.00 |
14:39 |
685.35 |
508.44 |
0.00 |
14:38 |
685.35 |
508.44 |
0.00 |
14:37 |
685.35 |
508.44 |
0.00 |
14:36 |
638.17 |
508.44 |
0.00 |
14:35 |
638.17 |
527.23 |
0.00 |
14:34 |
591.14 |
547.89 |
0.00 |
14:33 |
591.14 |
543.44 |
0.00 |
14:32 |
591.14 |
536.32 |
0.00 |
14:31 |
591.14 |
536.32 |
0.00 |
14:30 |
591.14 |
536.32 |
0.00 |
14:29 |
591.14 |
563.44 |
0.00 |
14:28 |
591.14 |
594.23 |
0.00 |
14:27 |
591.14 |
603.33 |
0.00 |
14:26 |
591.14 |
640.33 |
0.00 |
14:25 |
634.44 |
687.87 |
0.00 |
14:24 |
634.44 |
724.07 |
0.00 |
14:23 |
634.44 |
734.58 |
0.00 |
14:22 |
634.44 |
725.06 |
0.00 |
14:21 |
634.44 |
725.06 |
0.00 |
14:20 |
657.13 |
731.08 |
0.00 |
14:19 |
657.13 |
737.22 |
0.00 |
14:18 |
657.13 |
771.76 |
0.00 |
14:17 |
633.74 |
777.76 |
0.00 |
14:16 |
657.08 |
741.91 |
0.00 |
14:15 |
657.08 |
739.97 |
0.00 |
14:14 |
657.08 |
745.55 |
0.00 |
14:13 |
423.28 |
718.77 |
0.00 |
14:12 |
391.76 |
694.22 |
0.00 |
14:11 |
391.76 |
707.49 |
0.00 |
14:10 |
391.76 |
701.37 |
0.00 |
14:09 |
413.13 |
726.73 |
0.00 |
14:08 |
413.13 |
720.59 |
0.00 |
14:07 |
383.06 |
719.36 |
0.00 |
14:06 |
387.10 |
710.60 |
0.00 |
14:05 |
379.08 |
697.72 |
0.00 |
14:04 |
379.08 |
688.16 |
0.00 |
14:03 |
351.79 |
692.77 |
0.00 |
14:02 |
351.79 |
705.27 |
0.00 |
14:01 |
277.72 |
601.96 |
0.00 |
14:00 |
229.36 |
586.16 |
0.00 |
13:59 |
165.86 |
562.99 |
0.00 |
13:58 |
165.86 |
572.03 |
0.00 |
13:57 |
165.76 |
558.81 |
0.00 |
13:56 |
218.81 |
556.85 |
0.00 |
13:55 |
218.81 |
575.87 |
0.00 |
13:54 |
226.51 |
586.19 |
0.00 |
13:53 |
263.40 |
573.08 |
0.00 |
13:52 |
263.40 |
561.90 |
0.00 |
13:51 |
263.40 |
561.90 |
0.00 |
13:50 |
263.40 |
561.90 |
0.00 |
13:49 |
263.40 |
568.18 |
0.00 |
13:48 |
263.40 |
568.18 |
0.00 |
13:47 |
263.40 |
552.98 |
0.00 |
13:46 |
292.23 |
559.01 |
0.00 |
13:45 |
292.23 |
559.01 |
0.00 |
13:44 |
292.23 |
564.55 |
0.00 |
13:43 |
292.23 |
579.57 |
0.00 |
13:42 |
292.23 |
571.49 |
0.00 |
13:41 |
292.23 |
581.13 |
0.00 |
13:40 |
292.23 |
550.27 |
0.00 |
13:39 |
250.52 |
464.21 |
0.00 |
13:38 |
287.60 |
328.17 |
0.00 |
13:37 |
252.45 |
260.20 |
0.00 |
13:36 |
193.26 |
218.88 |
0.00 |
13:35 |
193.26 |
218.88 |
0.00 |
13:34 |
193.26 |
218.88 |
0.00 |
13:33 |
193.26 |
229.82 |
0.00 |
13:32 |
137.41 |
191.58 |
0.00 |
13:31 |
137.41 |
185.69 |
0.00 |
13:30 |
137.41 |
186.48 |
0.00 |
13:29 |
137.41 |
186.48 |
0.00 |
13:28 |
137.41 |
186.48 |
0.00 |
13:27 |
137.41 |
176.88 |
0.00 |
13:26 |
137.41 |
160.23 |
0.00 |
13:25 |
137.41 |
160.06 |
0.00 |
13:24 |
137.41 |
170.55 |
0.00 |
13:23 |
171.76 |
169.66 |
0.00 |
13:22 |
171.76 |
169.66 |
0.00 |
13:21 |
171.76 |
169.66 |
0.00 |
13:20 |
171.76 |
169.66 |
0.00 |
13:19 |
171.76 |
184.66 |
0.00 |
13:18 |
171.76 |
218.69 |
0.00 |
13:17 |
171.76 |
220.77 |
0.00 |
13:16 |
171.76 |
226.74 |
0.00 |
13:15 |
171.76 |
222.51 |
0.00 |
13:14 |
171.76 |
211.32 |
0.00 |
13:13 |
171.76 |
216.94 |
0.00 |
13:12 |
171.76 |
231.23 |
0.00 |
13:11 |
171.76 |
231.23 |
0.00 |
13:10 |
171.76 |
220.36 |
0.00 |
13:09 |
171.76 |
204.79 |
0.00 |
13:08 |
171.76 |
219.79 |
0.00 |
13:07 |
171.76 |
179.27 |
0.00 |
13:06 |
171.76 |
209.66 |
0.00 |
13:05 |
171.76 |
214.67 |
0.00 |
13:04 |
197.07 |
214.67 |
0.00 |
13:03 |
197.07 |
226.21 |
0.00 |
13:02 |
197.07 |
212.73 |
0.00 |
13:01 |
197.07 |
257.56 |
0.00 |
11:30 |
197.07 |
317.96 |
0.00 |
11:29 |
175.87 |
310.16 |
0.00 |
11:28 |
175.87 |
309.08 |
0.00 |
11:27 |
100.91 |
313.67 |
0.00 |
11:26 |
100.91 |
317.27 |
0.00 |
11:25 |
62.96 |
337.76 |
0.00 |
11:24 |
13.81 |
337.79 |
0.00 |
11:23 |
-36.22 |
320.31 |
0.00 |
11:22 |
-65.86 |
318.75 |
0.00 |
11:21 |
-65.86 |
379.84 |
0.00 |
11:20 |
-116.60 |
236.62 |
0.00 |
11:19 |
-74.92 |
212.17 |
0.00 |
11:18 |
-74.92 |
206.21 |
0.00 |
11:17 |
-74.92 |
206.21 |
0.00 |
11:16 |
-74.92 |
223.11 |
0.00 |
11:15 |
-74.92 |
249.97 |
0.00 |
11:14 |
-74.92 |
267.17 |
0.00 |
11:13 |
-74.92 |
252.57 |
0.00 |
11:12 |
-74.92 |
209.54 |
0.00 |
11:11 |
-74.92 |
209.54 |
0.00 |
11:10 |
-104.79 |
153.06 |
0.00 |
11:09 |
-104.79 |
161.34 |
0.00 |
11:08 |
-104.79 |
180.64 |
0.00 |
11:07 |
-95.25 |
179.37 |
0.00 |
11:06 |
-89.46 |
173.44 |
0.00 |
11:05 |
-118.60 |
167.49 |
0.00 |
11:04 |
-118.60 |
142.13 |
0.00 |
11:03 |
-118.60 |
125.48 |
0.00 |
11:02 |
-118.60 |
134.40 |
0.00 |
11:01 |
-76.95 |
176.03 |
0.00 |
11:00 |
-76.95 |
157.26 |
0.00 |
10:59 |
-76.95 |
150.69 |
0.00 |
10:58 |
-76.95 |
128.45 |
0.00 |
10:57 |
-76.95 |
134.41 |
0.00 |
10:56 |
-107.29 |
119.32 |
0.00 |
10:55 |
-107.29 |
121.20 |
0.00 |
10:54 |
-107.29 |
121.20 |
0.00 |
10:53 |
-107.29 |
121.20 |
0.00 |
10:52 |
-107.29 |
135.15 |
0.00 |
10:51 |
-107.29 |
135.15 |
0.00 |
10:50 |
-59.80 |
129.20 |
0.00 |
10:49 |
-59.80 |
103.73 |
0.00 |
10:48 |
-59.80 |
109.54 |
0.00 |
10:47 |
-90.07 |
103.60 |
0.00 |
10:46 |
-90.07 |
128.61 |
0.00 |
10:45 |
-62.78 |
112.13 |
0.00 |
10:44 |
-62.78 |
106.82 |
0.00 |
10:43 |
-62.78 |
106.82 |
0.00 |
10:42 |
-62.78 |
120.68 |
0.00 |
10:41 |
-62.78 |
95.19 |
0.00 |
10:40 |
-62.78 |
101.05 |
0.00 |
10:39 |
-62.78 |
101.05 |
0.00 |
10:38 |
-62.78 |
91.63 |
0.00 |
10:37 |
-62.78 |
116.00 |
0.00 |
10:36 |
-62.78 |
115.57 |
0.00 |
10:35 |
-93.21 |
91.35 |
0.00 |
10:34 |
-93.21 |
91.35 |
0.00 |
10:33 |
-93.21 |
91.35 |
0.00 |
10:32 |
-93.21 |
85.46 |
0.00 |
10:31 |
-117.60 |
85.46 |
0.00 |
10:30 |
-96.29 |
99.41 |
0.00 |
10:29 |
-96.29 |
121.51 |
0.00 |
10:28 |
-96.29 |
106.43 |
0.00 |
10:27 |
-146.92 |
69.29 |
0.00 |
10:26 |
-146.92 |
73.67 |
0.00 |
10:25 |
-146.92 |
73.67 |
0.00 |
10:24 |
-146.92 |
73.67 |
0.00 |
10:23 |
-146.92 |
86.23 |
0.00 |
10:22 |
-108.20 |
91.49 |
0.00 |
10:21 |
-108.20 |
91.49 |
0.00 |
10:20 |
-108.20 |
79.15 |
0.00 |
10:19 |
-108.20 |
79.15 |
0.00 |
10:18 |
-108.20 |
64.75 |
0.00 |
10:17 |
-108.20 |
64.75 |
0.00 |
10:16 |
-108.20 |
64.75 |
0.00 |
10:15 |
-82.03 |
17.31 |
0.00 |
10:14 |
-82.03 |
17.77 |
0.00 |
10:13 |
-82.03 |
17.77 |
0.00 |
10:12 |
-82.03 |
17.77 |
0.00 |
10:11 |
-127.57 |
12.01 |
0.00 |
10:10 |
-104.57 |
12.61 |
0.00 |
10:09 |
-104.57 |
12.61 |
0.00 |
10:08 |
-104.57 |
21.52 |
0.00 |
10:07 |
-104.57 |
18.72 |
0.00 |
10:06 |
-104.57 |
18.72 |
0.00 |
10:05 |
-104.57 |
11.90 |
0.00 |
10:04 |
-104.57 |
11.90 |
0.00 |
10:03 |
-104.57 |
-10.18 |
0.00 |
10:02 |
-104.57 |
-9.50 |
0.00 |
10:01 |
-104.57 |
-13.52 |
0.00 |
10:00 |
-104.57 |
-29.03 |
0.00 |
09:59 |
-104.57 |
-29.03 |
0.00 |
09:58 |
-104.57 |
-42.61 |
0.00 |
09:57 |
-104.57 |
-58.12 |
0.00 |
09:56 |
-58.14 |
-50.86 |
0.00 |
09:55 |
-34.85 |
-36.10 |
0.00 |
09:54 |
-34.85 |
-7.29 |
0.00 |
09:53 |
-34.85 |
-17.69 |
0.00 |
09:52 |
-34.85 |
-45.79 |
0.00 |
09:51 |
-34.85 |
-33.21 |
0.00 |
09:50 |
-34.85 |
-36.71 |
0.00 |
09:49 |
-34.85 |
-27.53 |
0.00 |
09:48 |
-34.85 |
-68.76 |
0.00 |
09:47 |
-34.85 |
-69.35 |
0.00 |
09:46 |
-34.85 |
-80.96 |
0.00 |
09:45 |
58.55 |
-157.08 |
0.00 |
09:44 |
58.55 |
-151.20 |
0.00 |
09:43 |
120.65 |
-189.20 |
0.00 |
09:42 |
140.74 |
-174.76 |
0.00 |
09:41 |
162.04 |
-167.32 |
0.00 |
09:40 |
185.66 |
-192.32 |
0.00 |
09:39 |
185.66 |
-168.30 |
0.00 |
09:38 |
222.66 |
-124.67 |
0.00 |
09:37 |
272.19 |
-81.24 |
0.00 |
09:36 |
272.19 |
-25.28 |
0.00 |
09:35 |
272.19 |
-10.10 |
0.00 |
09:34 |
272.19 |
34.94 |
0.00 |
09:33 |
272.19 |
25.87 |
0.00 |
09:32 |
136.07 |
-14.03 |
0.00 |
09:31 |
27.17 |
-4.08 |
0.00 |
09:30 |
27.17 |
-45.45 |
0.00 |
|
大单资金:682.18万元 |
成交额占比:3.53% |
中单资金:379.24万元 |
成交额占比:1.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
30.31 |
2.26% |
735.70 |
-6684.94 |
682.18 |
3.53% |
379.24 |
1.96% |
-325.72 |
-1.68% |
20250626 |
29.64 |
0.17% |
-1456.31 |
-8363.74 |
-303.74 |
-1.67% |
-213.38 |
-1.17% |
-939.19 |
-5.15% |
20250625 |
29.59 |
-2.54% |
-1822.35 |
-6003.90 |
-2102.28 |
-8.70% |
-520.18 |
-2.15% |
800.11 |
3.31% |
20250624 |
30.36 |
-2.69% |
-8021.21 |
-3745.19 |
-3118.22 |
-12.42% |
-3068.27 |
-12.22% |
-1834.72 |
-7.31% |
20250623 |
31.20 |
-3.50% |
-1493.29 |
-3001.74 |
-1842.88 |
-5.34% |
-2233.26 |
-6.47% |
2582.85 |
7.48% |
20250620 |
32.33 |
-9.99% |
-3366.22 |
-9516.10 |
-996.62 |
-2.43% |
-1766.51 |
-4.31% |
-603.09 |
-1.47% |
20250619 |
35.92 |
5.90% |
967.26 |
-14118.32 |
2056.10 |
4.34% |
932.20 |
1.97% |
-2021.04 |
-4.26% |
20250618 |
33.92 |
3.57% |
866.77 |
-16103.13 |
156.43 |
0.35% |
739.92 |
1.64% |
-29.58 |
-0.07% |
20250617 |
32.75 |
0.68% |
-3053.78 |
-16280.77 |
-2374.77 |
-4.23% |
-358.89 |
-0.64% |
-320.12 |
-0.57% |
20250616 |
32.53 |
19.99% |
-13304.47 |
-13922.34 |
-8357.24 |
-26.49% |
-2812.50 |
-8.92% |
-2134.73 |
-6.77% |
20250613 |
27.11 |
20.01% |
-9666.33 |
-5524.29 |
-5598.84 |
-34.11% |
-2596.11 |
-15.81% |
-1471.38 |
-8.96% |
20250612 |
22.59 |
0.85% |
110.66 |
74.55 |
71.29 |
2.50% |
-75.60 |
-2.65% |
114.97 |
4.03% |
20250611 |
22.40 |
-0.22% |
-99.07 |
135.36 |
-21.21 |
-1.00% |
22.64 |
1.06% |
-100.50 |
-4.72% |
20250610 |
22.45 |
-1.71% |
-426.04 |
56.66 |
-16.34 |
-0.70% |
-149.54 |
-6.40% |
-260.16 |
-11.13% |
20250609 |
22.84 |
0.31% |
75.46 |
86.93 |
40.81 |
2.38% |
-32.78 |
-1.91% |
67.43 |
3.94% |
20250606 |
22.83 |
-0.09% |
-153.01 |
11.45 |
0.00 |
0.00% |
-117.25 |
-7.85% |
-35.76 |
-2.40% |
20250605 |
22.85 |
0.97% |
396.33 |
146.85 |
132.10 |
6.07% |
197.82 |
9.09% |
66.41 |
3.05% |
20250604 |
22.63 |
0.31% |
-273.52 |
14.75 |
-99.91 |
-5.49% |
-69.72 |
-3.83% |
-103.89 |
-5.71% |
20250603 |
22.56 |
0.45% |
105.11 |
136.73 |
13.93 |
0.60% |
63.51 |
2.72% |
27.67 |
1.18% |
20250530 |
22.46 |
-1.92% |
-420.37 |
110.12 |
-34.67 |
-1.72% |
-232.42 |
-11.52% |
-153.28 |
-7.60% |
20250529 |
22.90 |
2.92% |
276.96 |
133.92 |
135.40 |
5.85% |
-26.29 |
-1.14% |
167.85 |
7.25% |
20250528 |
22.25 |
0.45% |
-14.28 |
-13.14 |
0.00 |
0.00% |
58.34 |
3.25% |
-72.62 |
-4.05% |
20250527 |
22.15 |
-0.89% |
-362.53 |
-6.56 |
22.07 |
1.01% |
-101.87 |
-4.66% |
-282.73 |
-12.93% |
20250526 |
22.35 |
0.68% |
-69.36 |
-117.69 |
-12.68 |
-0.67% |
41.39 |
2.18% |
-98.07 |
-5.15% |
20250523 |
22.20 |
-0.58% |
-392.23 |
-60.83 |
-10.87 |
-0.39% |
-57.93 |
-2.10% |
-323.43 |
-11.72% |
20250522 |
22.33 |
-1.11% |
-333.73 |
34.42 |
-11.66 |
-0.42% |
87.63 |
3.13% |
-409.70 |
-14.65% |
20250521 |
22.58 |
-1.91% |
-359.14 |
46.08 |
6.58 |
0.37% |
-94.53 |
-5.25% |
-271.19 |
-15.07% |
20250520 |
23.02 |
0.92% |
-109.22 |
-23.02 |
-89.06 |
-3.68% |
45.97 |
1.90% |
-66.13 |
-2.73% |
20250519 |
22.81 |
0.35% |
-19.67 |
-172.26 |
44.18 |
1.45% |
-140.50 |
-4.61% |
76.65 |
2.51% |
20250516 |
22.73 |
1.02% |
102.16 |
15.62 |
84.38 |
2.03% |
116.56 |
2.81% |
-98.78 |
-2.38% |
688291金橙子 大单资金流向:成交单大于等于6万股或者30万元以上。
688291金橙子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688291金橙子 小单资金流向:成交单小于1万股或5万元。
如何看金橙子[688291]资金流向的流入和流出呢?什么是金橙子[688291]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金橙子[688291]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金橙子[688291]资金流向的计算方法不同,所以数据会有不一致的情况。
|