| 688285高铁电气 今日实时资金流向 |
| 15:00 |
-78.83 |
-193.50 |
53.70 |
| 14:59 |
-78.83 |
-193.50 |
53.40 |
| 14:58 |
-78.83 |
-193.50 |
53.40 |
| 14:57 |
-78.83 |
-193.50 |
53.40 |
| 14:56 |
-78.83 |
-193.50 |
54.26 |
| 14:55 |
-78.83 |
-193.50 |
57.48 |
| 14:54 |
-78.83 |
-193.50 |
59.38 |
| 14:53 |
-101.07 |
-193.50 |
60.33 |
| 14:52 |
-101.07 |
-193.50 |
66.24 |
| 14:51 |
-101.07 |
-193.50 |
67.69 |
| 14:50 |
-101.07 |
-193.50 |
70.85 |
| 14:49 |
-101.07 |
-193.50 |
66.64 |
| 14:48 |
-101.07 |
-193.50 |
63.07 |
| 14:47 |
-101.07 |
-193.50 |
64.04 |
| 14:46 |
-101.07 |
-193.50 |
63.79 |
| 14:45 |
-101.07 |
-193.50 |
61.28 |
| 14:44 |
-101.07 |
-193.50 |
60.98 |
| 14:43 |
-101.07 |
-182.30 |
64.55 |
| 14:42 |
-101.07 |
-182.30 |
65.70 |
| 14:41 |
-101.07 |
-182.30 |
67.36 |
| 14:40 |
-101.07 |
-182.30 |
67.39 |
| 14:39 |
-101.07 |
-176.62 |
64.79 |
| 14:38 |
-101.07 |
-176.62 |
65.14 |
| 14:37 |
-101.07 |
-160.37 |
64.98 |
| 14:36 |
-101.07 |
-160.37 |
65.54 |
| 14:35 |
-101.07 |
-160.37 |
63.02 |
| 14:34 |
-101.07 |
-160.37 |
63.83 |
| 14:33 |
-101.07 |
-160.37 |
63.83 |
| 14:32 |
-101.07 |
-154.84 |
61.77 |
| 14:31 |
-101.07 |
-162.97 |
62.87 |
| 14:30 |
-101.07 |
-162.97 |
63.68 |
| 14:29 |
-101.07 |
-162.97 |
63.68 |
| 14:28 |
-101.07 |
-162.97 |
63.03 |
| 14:27 |
-101.07 |
-162.97 |
63.76 |
| 14:26 |
-101.07 |
-162.97 |
59.74 |
| 14:25 |
-101.07 |
-162.97 |
63.06 |
| 14:24 |
-101.07 |
-162.97 |
61.19 |
| 14:23 |
-101.07 |
-162.97 |
59.86 |
| 14:22 |
-101.07 |
-162.97 |
58.89 |
| 14:21 |
-101.07 |
-162.97 |
59.51 |
| 14:20 |
-101.07 |
-154.85 |
65.78 |
| 14:19 |
-101.07 |
-154.85 |
68.79 |
| 14:18 |
-101.07 |
-154.85 |
69.33 |
| 14:17 |
-101.07 |
-154.85 |
69.57 |
| 14:16 |
-101.07 |
-154.85 |
70.31 |
| 14:15 |
-101.07 |
-154.85 |
70.05 |
| 14:14 |
-101.07 |
-154.85 |
68.34 |
| 14:13 |
-101.07 |
-154.85 |
68.22 |
| 14:12 |
-101.07 |
-154.85 |
68.06 |
| 14:11 |
-101.07 |
-154.85 |
68.80 |
| 14:10 |
-101.07 |
-161.37 |
67.55 |
| 14:09 |
-101.07 |
-161.37 |
67.55 |
| 14:08 |
-101.07 |
-161.37 |
66.59 |
| 14:07 |
-101.07 |
-156.16 |
68.51 |
| 14:06 |
-101.07 |
-172.12 |
61.35 |
| 14:05 |
-101.07 |
-172.12 |
57.55 |
| 14:04 |
-101.07 |
-172.12 |
56.24 |
| 14:03 |
-101.07 |
-162.24 |
64.03 |
| 14:02 |
-101.07 |
-168.74 |
40.23 |
| 14:01 |
-101.07 |
-168.74 |
22.78 |
| 14:00 |
-101.07 |
-182.71 |
-7.61 |
| 13:59 |
-101.07 |
-174.15 |
-20.40 |
| 13:58 |
-101.07 |
-174.15 |
-18.42 |
| 13:57 |
-101.07 |
-174.15 |
-16.69 |
| 13:56 |
-101.07 |
-174.15 |
-16.69 |
| 13:55 |
-101.07 |
-174.15 |
-18.71 |
| 13:54 |
-101.07 |
-182.25 |
-21.56 |
| 13:53 |
-101.07 |
-172.59 |
-22.76 |
| 13:52 |
-101.07 |
-172.59 |
-24.62 |
| 13:51 |
-101.07 |
-172.59 |
-31.03 |
| 13:50 |
-101.07 |
-172.59 |
-31.19 |
| 13:49 |
-101.07 |
-172.59 |
-31.19 |
| 13:48 |
-101.07 |
-172.59 |
-37.46 |
| 13:47 |
-101.07 |
-172.59 |
-37.46 |
| 13:46 |
-101.07 |
-172.59 |
-37.30 |
| 13:45 |
-101.07 |
-172.59 |
-34.81 |
| 13:44 |
-101.07 |
-172.59 |
-36.35 |
| 13:43 |
-101.07 |
-172.59 |
-35.65 |
| 13:42 |
-101.07 |
-172.59 |
-36.04 |
| 13:41 |
-101.07 |
-184.97 |
-37.47 |
| 13:40 |
-101.07 |
-183.19 |
-42.49 |
| 13:39 |
-101.07 |
-183.19 |
-41.76 |
| 13:38 |
-101.07 |
-183.19 |
-41.84 |
| 13:37 |
-101.07 |
-177.85 |
-49.67 |
| 13:36 |
-101.07 |
-134.90 |
-50.87 |
| 13:35 |
-101.07 |
-134.90 |
-47.63 |
| 13:34 |
-101.07 |
-134.90 |
-47.80 |
| 13:33 |
-101.07 |
-134.90 |
-48.03 |
| 13:32 |
-101.07 |
-123.29 |
-47.28 |
| 13:31 |
-101.07 |
-123.29 |
-43.32 |
| 13:30 |
-101.07 |
-111.68 |
-44.16 |
| 13:29 |
-101.07 |
-111.68 |
-44.16 |
| 13:28 |
-101.07 |
-103.62 |
-40.11 |
| 13:27 |
-101.07 |
-103.62 |
-40.97 |
| 13:26 |
-101.07 |
-103.62 |
-41.30 |
| 13:25 |
-101.07 |
-103.62 |
-41.31 |
| 13:24 |
-101.07 |
-103.62 |
-41.31 |
| 13:23 |
-101.07 |
-103.62 |
-41.10 |
| 13:22 |
-101.07 |
-103.62 |
-39.57 |
| 13:21 |
-101.07 |
-103.62 |
-41.66 |
| 13:20 |
-101.07 |
-103.62 |
-41.98 |
| 13:19 |
-101.07 |
-103.62 |
-43.60 |
| 13:18 |
-101.07 |
-103.62 |
-47.14 |
| 13:17 |
-101.07 |
-103.62 |
-46.49 |
| 13:16 |
-101.07 |
-103.62 |
-46.08 |
| 13:15 |
-44.36 |
-103.62 |
-49.39 |
| 13:14 |
-44.36 |
-103.62 |
-49.39 |
| 13:13 |
-44.36 |
-95.50 |
-39.37 |
| 13:12 |
-44.36 |
-89.16 |
-38.89 |
| 13:11 |
-44.36 |
-89.16 |
-35.92 |
| 13:10 |
-44.36 |
-89.16 |
-30.88 |
| 13:09 |
-44.36 |
-89.16 |
-31.04 |
| 13:08 |
-44.36 |
-89.16 |
-31.91 |
| 13:07 |
-44.36 |
-61.35 |
-37.53 |
| 13:06 |
-23.97 |
-61.35 |
-37.37 |
| 13:05 |
-23.97 |
-61.35 |
-37.20 |
| 13:04 |
-23.97 |
-61.35 |
-40.57 |
| 13:03 |
-23.97 |
-61.35 |
-40.57 |
| 13:02 |
-23.97 |
-61.35 |
-41.14 |
| 13:01 |
-23.97 |
-61.35 |
-41.39 |
| 11:30 |
-23.97 |
-61.35 |
-48.94 |
| 11:29 |
-23.97 |
-61.35 |
-49.54 |
| 11:28 |
-23.97 |
-61.35 |
-49.87 |
| 11:27 |
-23.97 |
-45.80 |
-52.85 |
| 11:26 |
-23.97 |
-45.80 |
-53.17 |
| 11:25 |
-23.97 |
-45.80 |
-53.74 |
| 11:24 |
-23.97 |
-45.80 |
-53.74 |
| 11:23 |
-23.97 |
-45.80 |
-54.62 |
| 11:22 |
-23.97 |
-45.80 |
-54.62 |
| 11:21 |
-23.97 |
-45.80 |
-55.26 |
| 11:20 |
-23.97 |
-45.80 |
-52.35 |
| 11:19 |
-23.97 |
-55.17 |
-54.79 |
| 11:18 |
-23.97 |
-39.01 |
-60.80 |
| 11:17 |
-23.97 |
-39.01 |
-60.53 |
| 11:16 |
-23.97 |
-39.01 |
-63.13 |
| 11:15 |
-23.97 |
-39.01 |
-62.32 |
| 11:14 |
-23.97 |
-39.01 |
-68.19 |
| 11:13 |
-23.97 |
-39.01 |
-67.22 |
| 11:12 |
-23.97 |
-39.01 |
-67.22 |
| 11:11 |
-23.97 |
-39.01 |
-66.97 |
| 11:10 |
-23.97 |
-39.33 |
-66.97 |
| 11:09 |
-23.97 |
-39.33 |
-66.97 |
| 11:08 |
-23.97 |
-39.33 |
-63.22 |
| 11:07 |
-23.97 |
-39.33 |
-63.05 |
| 11:06 |
-23.97 |
-39.33 |
-61.09 |
| 11:05 |
-23.97 |
-39.33 |
-61.25 |
| 11:04 |
-23.97 |
-39.33 |
-65.70 |
| 11:03 |
-23.97 |
-39.33 |
-66.53 |
| 11:02 |
-23.97 |
-39.33 |
-66.37 |
| 11:01 |
-23.97 |
-39.33 |
-70.85 |
| 11:00 |
-23.97 |
-30.40 |
-67.21 |
| 10:59 |
-23.97 |
-30.40 |
-67.19 |
| 10:58 |
-23.97 |
-30.40 |
-68.49 |
| 10:57 |
-23.97 |
-30.40 |
-68.49 |
| 10:56 |
-23.97 |
-30.40 |
-70.64 |
| 10:55 |
-23.97 |
-30.40 |
-66.05 |
| 10:54 |
-23.97 |
-30.40 |
-67.88 |
| 10:53 |
-23.97 |
-30.40 |
-68.81 |
| 10:52 |
-23.97 |
-30.40 |
-68.56 |
| 10:51 |
-23.97 |
-22.24 |
-68.63 |
| 10:50 |
-23.97 |
-22.24 |
-69.76 |
| 10:49 |
-23.97 |
-22.24 |
-69.76 |
| 10:48 |
-23.97 |
-22.24 |
-69.92 |
| 10:47 |
-23.97 |
-22.24 |
-73.42 |
| 10:46 |
-23.97 |
-22.24 |
-79.30 |
| 10:45 |
-23.97 |
-22.24 |
-78.48 |
| 10:44 |
-23.97 |
-22.24 |
-76.94 |
| 10:43 |
-23.97 |
-22.24 |
-76.94 |
| 10:42 |
-23.97 |
-22.24 |
-76.68 |
| 10:41 |
-23.97 |
-22.24 |
-76.37 |
| 10:40 |
-23.97 |
-22.24 |
-74.69 |
| 10:39 |
-23.97 |
-22.24 |
-74.28 |
| 10:38 |
-23.97 |
-22.24 |
-74.28 |
| 10:37 |
-23.97 |
-22.24 |
-74.28 |
| 10:36 |
-23.97 |
-22.24 |
-74.67 |
| 10:35 |
-23.97 |
-22.24 |
-75.88 |
| 10:34 |
-23.97 |
-22.24 |
-75.88 |
| 10:33 |
-23.97 |
-22.24 |
-74.70 |
| 10:32 |
-23.97 |
-22.24 |
-73.29 |
| 10:31 |
-23.97 |
-22.24 |
-73.12 |
| 10:30 |
-23.97 |
-22.24 |
-72.97 |
| 10:29 |
-23.97 |
-22.24 |
-72.53 |
| 10:28 |
-23.97 |
-22.24 |
-72.73 |
| 10:27 |
-23.97 |
-22.24 |
-67.15 |
| 10:26 |
-23.97 |
-22.24 |
-67.15 |
| 10:25 |
-23.97 |
-38.58 |
-70.81 |
| 10:24 |
-23.97 |
-38.58 |
-74.33 |
| 10:23 |
-23.97 |
-31.75 |
-78.60 |
| 10:22 |
-23.97 |
-31.75 |
-83.31 |
| 10:21 |
-23.97 |
-37.47 |
-82.65 |
| 10:20 |
-23.97 |
-37.47 |
-79.08 |
| 10:19 |
-23.97 |
-37.47 |
-69.36 |
| 10:18 |
-23.97 |
-37.47 |
-71.35 |
| 10:17 |
-23.97 |
-37.47 |
-71.72 |
| 10:16 |
-23.97 |
-37.47 |
-71.72 |
| 10:15 |
-23.97 |
-37.47 |
-71.72 |
| 10:14 |
-23.97 |
-37.47 |
-71.56 |
| 10:13 |
-23.97 |
-37.47 |
-68.95 |
| 10:12 |
-23.97 |
-37.47 |
-67.83 |
| 10:11 |
-23.97 |
-37.47 |
-68.07 |
| 10:10 |
-23.97 |
-37.47 |
-66.99 |
| 10:09 |
-23.97 |
-37.47 |
-68.23 |
| 10:08 |
-23.97 |
-37.47 |
-69.17 |
| 10:07 |
-23.97 |
-37.47 |
-70.83 |
| 10:06 |
-23.97 |
-37.47 |
-70.84 |
| 10:05 |
-23.97 |
-29.95 |
-66.53 |
| 10:04 |
-23.97 |
-29.95 |
-66.63 |
| 10:03 |
-23.97 |
-22.01 |
-64.37 |
| 10:02 |
-23.97 |
-12.15 |
-69.39 |
| 10:01 |
-23.97 |
-3.24 |
-72.82 |
| 10:00 |
-23.97 |
-3.24 |
-69.71 |
| 09:59 |
-23.97 |
-3.24 |
-57.81 |
| 09:58 |
-23.97 |
-3.24 |
-58.34 |
| 09:57 |
-23.97 |
-3.24 |
-58.34 |
| 09:56 |
-23.97 |
-3.24 |
-58.13 |
| 09:55 |
-23.97 |
6.35 |
-54.67 |
| 09:54 |
-23.97 |
6.35 |
-52.89 |
| 09:53 |
-23.97 |
6.35 |
-39.83 |
| 09:52 |
-23.97 |
6.35 |
-42.95 |
| 09:51 |
-23.97 |
6.35 |
-40.80 |
| 09:50 |
-23.97 |
6.35 |
-35.24 |
| 09:49 |
0.00 |
6.35 |
-36.04 |
| 09:48 |
0.00 |
6.35 |
-38.78 |
| 09:47 |
0.00 |
6.35 |
-39.27 |
| 09:46 |
0.00 |
6.35 |
-37.06 |
| 09:45 |
0.00 |
6.35 |
-39.32 |
| 09:44 |
0.00 |
6.35 |
-34.04 |
| 09:43 |
0.00 |
6.35 |
-35.58 |
| 09:42 |
0.00 |
6.35 |
-35.58 |
| 09:41 |
0.00 |
6.35 |
-33.79 |
| 09:40 |
0.00 |
0.29 |
-27.60 |
| 09:39 |
0.00 |
0.29 |
-18.57 |
| 09:38 |
0.00 |
-6.26 |
-6.62 |
| 09:37 |
0.00 |
-6.26 |
10.51 |
| 09:36 |
0.00 |
-6.26 |
10.75 |
| 09:35 |
0.00 |
-6.26 |
10.18 |
| 09:34 |
0.00 |
-6.26 |
9.83 |
| 09:33 |
0.00 |
0.00 |
11.05 |
| 09:32 |
0.00 |
0.00 |
11.39 |
| 09:31 |
0.00 |
0.00 |
10.68 |
| 09:30 |
0.00 |
0.00 |
2.34 |
|
| 大单资金：-78.83万元 |
成交额占比：-5.28% |
| 中单资金：-193.50万元 |
成交额占比：-12.96% |
| 小单资金：53.70万元 |
成交额占比：3.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
8.11 |
-0.49% |
-218.63 |
-259.47 |
-78.83 |
-5.28% |
-193.50 |
-12.96% |
53.70 |
3.60% |
| 20241202 |
8.15 |
2.13% |
365.41 |
-251.72 |
99.09 |
4.45% |
85.81 |
3.85% |
180.51 |
8.10% |
| 20241129 |
7.98 |
0.00% |
-49.91 |
-438.24 |
-145.86 |
-6.85% |
1.38 |
0.06% |
94.57 |
4.44% |
| 20241128 |
7.98 |
1.01% |
-212.71 |
-625.72 |
-160.75 |
-7.38% |
-170.51 |
-7.83% |
118.55 |
5.45% |
| 20241127 |
7.90 |
2.33% |
10.20 |
-920.68 |
26.88 |
1.46% |
62.23 |
3.39% |
-78.91 |
-4.30% |
| 20241126 |
7.72 |
-0.77% |
-254.16 |
-1303.08 |
-71.08 |
-4.40% |
-50.47 |
-3.12% |
-132.61 |
-8.21% |
| 20241125 |
7.78 |
1.97% |
65.57 |
-1246.87 |
-87.43 |
-6.00% |
-30.40 |
-2.09% |
183.40 |
12.59% |
| 20241122 |
7.63 |
-3.54% |
-983.58 |
-1254.85 |
-333.34 |
-16.85% |
-321.73 |
-16.26% |
-328.51 |
-16.60% |
| 20241121 |
7.91 |
-0.88% |
-661.15 |
-988.91 |
-455.71 |
-22.74% |
-156.42 |
-7.81% |
-49.02 |
-2.45% |
| 20241120 |
7.98 |
2.70% |
-126.67 |
-627.55 |
-355.52 |
-12.11% |
102.82 |
3.50% |
126.03 |
4.29% |
| 20241119 |
7.77 |
0.91% |
27.20 |
-245.25 |
-14.87 |
-0.95% |
129.38 |
8.27% |
-87.31 |
-5.58% |
| 20241118 |
7.70 |
0.52% |
-239.41 |
-355.49 |
-95.41 |
-4.86% |
-12.70 |
-0.65% |
-131.30 |
-6.69% |
| 20241115 |
7.66 |
-1.79% |
-112.99 |
-442.02 |
-67.40 |
-3.52% |
1.85 |
0.10% |
-47.44 |
-2.48% |
| 20241114 |
7.80 |
-3.23% |
-492.85 |
-212.30 |
-94.35 |
-5.24% |
-268.92 |
-14.95% |
-129.58 |
-7.20% |
| 20241113 |
8.06 |
0.62% |
-50.13 |
-96.67 |
26.78 |
0.86% |
-94.94 |
-3.05% |
18.03 |
0.58% |
| 20241112 |
8.01 |
-3.14% |
-611.17 |
-261.57 |
-125.11 |
-3.96% |
-516.87 |
-16.37% |
30.81 |
0.98% |
| 20241111 |
8.27 |
3.37% |
-602.74 |
-584.59 |
-181.94 |
-4.00% |
-249.30 |
-5.48% |
-171.50 |
-3.77% |
| 20241108 |
8.00 |
1.52% |
38.94 |
-403.74 |
162.32 |
3.89% |
41.90 |
1.00% |
-165.28 |
-3.96% |
| 20241107 |
7.88 |
3.41% |
404.57 |
-898.72 |
21.28 |
0.66% |
224.59 |
6.99% |
158.70 |
4.94% |
| 20241106 |
7.62 |
0.00% |
-276.22 |
-893.67 |
-138.12 |
-5.43% |
-220.09 |
-8.66% |
81.99 |
3.22% |
| 20241105 |
7.62 |
2.01% |
-190.60 |
-817.32 |
-448.13 |
-20.43% |
117.53 |
5.36% |
140.00 |
6.38% |
| 20241104 |
7.47 |
2.47% |
100.03 |
-627.33 |
-1.09 |
-0.09% |
-48.82 |
-4.12% |
149.94 |
12.65% |
| 20241101 |
7.29 |
-2.93% |
-832.18 |
-356.44 |
-332.66 |
-14.06% |
-316.32 |
-13.37% |
-183.20 |
-7.74% |
| 20241031 |
7.51 |
0.67% |
-187.42 |
138.88 |
26.33 |
1.45% |
-86.81 |
-4.78% |
-126.94 |
-6.99% |
| 20241030 |
7.46 |
-1.19% |
-220.51 |
110.50 |
-61.77 |
-4.09% |
-49.14 |
-3.26% |
-109.60 |
-7.26% |
| 20241029 |
7.55 |
-3.33% |
-560.55 |
151.12 |
-258.14 |
-11.61% |
-235.27 |
-10.58% |
-67.14 |
-3.02% |
| 20241028 |
7.81 |
2.23% |
90.29 |
389.88 |
269.80 |
9.60% |
-32.63 |
-1.16% |
-146.88 |
-5.23% |
| 20241025 |
7.64 |
1.87% |
142.28 |
114.46 |
162.66 |
7.05% |
10.36 |
0.45% |
-30.74 |
-1.33% |
| 20241024 |
7.50 |
-0.79% |
-140.54 |
155.36 |
-2.05 |
-0.16% |
-194.59 |
-14.91% |
56.10 |
4.30% |
| 20241023 |
7.56 |
0.53% |
27.04 |
-13.14 |
-21.15 |
-0.88% |
23.24 |
0.96% |
24.95 |
1.04% |
688285高铁电气 大单资金流向：成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向：成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢？什么是高铁电气[688285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高铁电气[688285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
