| 688285高铁电气 今日实时资金流向 |
| 15:00 |
-460.51 |
-191.57 |
-229.15 |
| 14:59 |
-460.51 |
-191.57 |
-234.12 |
| 14:58 |
-460.51 |
-191.57 |
-234.12 |
| 14:57 |
-460.51 |
-191.57 |
-234.12 |
| 14:56 |
-460.51 |
-191.57 |
-236.13 |
| 14:55 |
-460.51 |
-191.57 |
-233.29 |
| 14:54 |
-460.51 |
-191.57 |
-232.22 |
| 14:53 |
-460.51 |
-185.40 |
-230.44 |
| 14:52 |
-460.51 |
-185.40 |
-229.72 |
| 14:51 |
-460.51 |
-199.81 |
-223.99 |
| 14:50 |
-460.51 |
-199.81 |
-226.80 |
| 14:49 |
-460.51 |
-199.81 |
-228.00 |
| 14:48 |
-460.51 |
-212.42 |
-226.66 |
| 14:47 |
-460.51 |
-212.42 |
-227.47 |
| 14:46 |
-431.65 |
-212.42 |
-236.55 |
| 14:45 |
-431.65 |
-212.42 |
-225.71 |
| 14:44 |
-431.65 |
-212.42 |
-229.23 |
| 14:43 |
-431.65 |
-212.42 |
-228.91 |
| 14:42 |
-431.65 |
-212.42 |
-228.69 |
| 14:41 |
-431.65 |
-212.42 |
-227.65 |
| 14:40 |
-431.65 |
-212.42 |
-223.80 |
| 14:39 |
-431.65 |
-212.42 |
-223.05 |
| 14:38 |
-431.65 |
-212.42 |
-223.23 |
| 14:37 |
-431.65 |
-212.42 |
-226.46 |
| 14:36 |
-431.65 |
-212.42 |
-227.18 |
| 14:35 |
-431.65 |
-212.42 |
-227.18 |
| 14:34 |
-431.65 |
-212.42 |
-226.35 |
| 14:33 |
-431.65 |
-212.42 |
-226.75 |
| 14:32 |
-431.65 |
-212.42 |
-230.04 |
| 14:31 |
-431.65 |
-212.42 |
-230.04 |
| 14:30 |
-431.65 |
-212.42 |
-230.06 |
| 14:29 |
-431.65 |
-212.42 |
-224.25 |
| 14:28 |
-391.58 |
-212.42 |
-222.33 |
| 14:27 |
-391.58 |
-212.42 |
-217.83 |
| 14:26 |
-391.58 |
-212.42 |
-220.50 |
| 14:25 |
-391.58 |
-201.36 |
-220.75 |
| 14:24 |
-391.58 |
-201.36 |
-220.75 |
| 14:23 |
-391.58 |
-201.36 |
-220.91 |
| 14:22 |
-391.58 |
-201.36 |
-219.70 |
| 14:21 |
-391.58 |
-201.36 |
-220.66 |
| 14:20 |
-391.58 |
-201.36 |
-220.66 |
| 14:19 |
-391.58 |
-201.36 |
-220.82 |
| 14:18 |
-391.58 |
-201.36 |
-220.58 |
| 14:17 |
-391.58 |
-201.36 |
-218.90 |
| 14:16 |
-391.58 |
-201.36 |
-218.18 |
| 14:15 |
-391.58 |
-201.36 |
-218.18 |
| 14:14 |
-391.58 |
-201.36 |
-198.71 |
| 14:13 |
-391.58 |
-212.41 |
-197.08 |
| 14:12 |
-391.58 |
-212.41 |
-197.08 |
| 14:11 |
-391.58 |
-212.41 |
-198.37 |
| 14:10 |
-391.58 |
-212.41 |
-207.62 |
| 14:09 |
-391.58 |
-212.41 |
-208.25 |
| 14:08 |
-391.58 |
-212.41 |
-208.25 |
| 14:07 |
-391.58 |
-212.41 |
-189.08 |
| 14:06 |
-391.58 |
-212.41 |
-175.47 |
| 14:05 |
-391.58 |
-212.41 |
-180.11 |
| 14:04 |
-391.58 |
-220.83 |
-173.16 |
| 14:03 |
-391.58 |
-220.83 |
-175.76 |
| 14:02 |
-391.58 |
-212.83 |
-177.47 |
| 14:01 |
-391.58 |
-212.83 |
-177.07 |
| 14:00 |
-391.58 |
-212.83 |
-170.26 |
| 13:59 |
-391.58 |
-212.83 |
-170.82 |
| 13:58 |
-391.58 |
-212.83 |
-168.39 |
| 13:57 |
-391.58 |
-212.83 |
-170.21 |
| 13:56 |
-391.58 |
-212.83 |
-167.26 |
| 13:55 |
-391.58 |
-204.82 |
-145.02 |
| 13:54 |
-391.58 |
-204.82 |
-143.86 |
| 13:53 |
-391.58 |
-204.82 |
-143.86 |
| 13:52 |
-391.58 |
-204.82 |
-143.46 |
| 13:51 |
-391.58 |
-196.81 |
-143.05 |
| 13:50 |
-391.58 |
-196.81 |
-140.97 |
| 13:49 |
-391.58 |
-180.24 |
-131.52 |
| 13:48 |
-391.58 |
-180.24 |
-131.52 |
| 13:47 |
-391.58 |
-180.24 |
-131.52 |
| 13:46 |
-391.58 |
-180.24 |
-125.54 |
| 13:45 |
-391.58 |
-186.65 |
-126.02 |
| 13:44 |
-391.58 |
-186.65 |
-124.66 |
| 13:43 |
-391.58 |
-170.35 |
-123.89 |
| 13:42 |
-391.58 |
-158.59 |
-124.56 |
| 13:41 |
-391.58 |
-140.98 |
-124.08 |
| 13:40 |
-391.58 |
-140.98 |
-123.76 |
| 13:39 |
-391.58 |
-140.98 |
-122.08 |
| 13:38 |
-391.58 |
-140.98 |
-122.91 |
| 13:37 |
-391.58 |
-140.98 |
-122.91 |
| 13:36 |
-391.58 |
-140.98 |
-122.91 |
| 13:35 |
-391.58 |
-140.98 |
-118.71 |
| 13:34 |
-391.58 |
-140.98 |
-116.68 |
| 13:33 |
-391.58 |
-140.98 |
-114.50 |
| 13:32 |
-391.58 |
-140.98 |
-116.83 |
| 13:31 |
-391.58 |
-140.98 |
-116.60 |
| 13:30 |
-367.49 |
-140.98 |
-113.75 |
| 13:29 |
-367.49 |
-140.98 |
-113.74 |
| 13:28 |
-367.49 |
-124.92 |
-113.48 |
| 13:27 |
-367.49 |
-124.92 |
-112.37 |
| 13:26 |
-367.49 |
-124.92 |
-115.27 |
| 13:25 |
-367.49 |
-124.92 |
-115.27 |
| 13:24 |
-367.49 |
-124.92 |
-120.67 |
| 13:23 |
-367.49 |
-124.92 |
-120.67 |
| 13:22 |
-367.49 |
-124.92 |
-120.67 |
| 13:21 |
-367.49 |
-124.92 |
-120.67 |
| 13:20 |
-367.49 |
-116.90 |
-119.48 |
| 13:19 |
-343.93 |
-116.90 |
-96.96 |
| 13:18 |
-343.93 |
-116.90 |
-94.59 |
| 13:17 |
-343.93 |
-116.90 |
-94.58 |
| 13:16 |
-343.93 |
-116.90 |
-95.83 |
| 13:15 |
-343.93 |
-101.16 |
-88.60 |
| 13:14 |
-343.93 |
-106.98 |
-88.16 |
| 13:13 |
-343.93 |
-106.98 |
-87.99 |
| 13:12 |
-343.93 |
-106.98 |
-86.56 |
| 13:11 |
-343.93 |
-106.98 |
-88.08 |
| 13:10 |
-343.93 |
-96.52 |
-85.47 |
| 13:09 |
-343.93 |
-96.52 |
-82.05 |
| 13:08 |
-343.93 |
-96.52 |
-81.22 |
| 13:07 |
-343.93 |
-96.52 |
-60.20 |
| 13:06 |
-343.93 |
-96.52 |
-61.59 |
| 13:05 |
-343.93 |
-96.52 |
-62.61 |
| 13:04 |
-343.93 |
-96.52 |
-62.61 |
| 13:03 |
-343.93 |
-96.52 |
-60.68 |
| 13:02 |
-343.93 |
-84.31 |
-52.72 |
| 13:01 |
-343.93 |
-84.31 |
-49.20 |
| 11:30 |
-343.93 |
-84.31 |
-48.96 |
| 11:29 |
-343.93 |
-84.31 |
-50.41 |
| 11:28 |
-343.93 |
-84.31 |
-50.93 |
| 11:27 |
-343.93 |
-84.31 |
-49.97 |
| 11:26 |
-343.93 |
-84.31 |
-50.46 |
| 11:25 |
-343.93 |
-84.31 |
-51.44 |
| 11:24 |
-343.93 |
-84.31 |
-50.79 |
| 11:23 |
-343.93 |
-84.31 |
-50.95 |
| 11:22 |
-343.93 |
-84.31 |
-53.27 |
| 11:21 |
-343.93 |
-84.31 |
-55.05 |
| 11:20 |
-343.93 |
-84.31 |
-59.74 |
| 11:19 |
-227.85 |
-84.31 |
-60.93 |
| 11:18 |
-227.85 |
-84.31 |
-60.93 |
| 11:17 |
-227.85 |
-84.31 |
-61.07 |
| 11:16 |
-227.85 |
-84.31 |
-57.22 |
| 11:15 |
-227.85 |
-84.31 |
-57.22 |
| 11:14 |
-227.85 |
-84.31 |
-60.45 |
| 11:13 |
-227.85 |
-84.31 |
-66.41 |
| 11:12 |
-227.85 |
-84.31 |
-67.89 |
| 11:11 |
-227.85 |
-84.31 |
-67.89 |
| 11:10 |
-227.85 |
-84.31 |
-67.89 |
| 11:09 |
-227.85 |
-84.31 |
-66.61 |
| 11:08 |
-227.85 |
-84.31 |
-65.08 |
| 11:07 |
-195.61 |
-76.10 |
-53.02 |
| 11:06 |
-195.61 |
-76.10 |
-48.74 |
| 11:05 |
-195.61 |
-76.10 |
-48.74 |
| 11:04 |
-195.61 |
-76.10 |
-49.60 |
| 11:03 |
-195.61 |
-65.45 |
-47.33 |
| 11:02 |
-195.61 |
-65.45 |
-49.34 |
| 11:01 |
-195.61 |
-65.45 |
-54.13 |
| 11:00 |
-195.61 |
-65.45 |
-51.55 |
| 10:59 |
-195.61 |
-65.45 |
-53.76 |
| 10:58 |
-195.61 |
-65.45 |
-55.89 |
| 10:57 |
-195.61 |
-65.45 |
-57.47 |
| 10:56 |
-195.61 |
-65.45 |
-58.44 |
| 10:55 |
-195.61 |
-65.45 |
-61.91 |
| 10:54 |
-195.61 |
-65.45 |
-61.91 |
| 10:53 |
-195.61 |
-65.45 |
-59.93 |
| 10:52 |
-195.61 |
-65.45 |
-60.90 |
| 10:51 |
-195.61 |
-74.70 |
-54.37 |
| 10:50 |
-195.61 |
-74.70 |
-52.17 |
| 10:49 |
-195.61 |
-74.70 |
-55.32 |
| 10:48 |
-195.61 |
-74.70 |
-54.79 |
| 10:47 |
-195.61 |
-74.70 |
-54.79 |
| 10:46 |
-164.15 |
-74.70 |
-45.39 |
| 10:45 |
-164.15 |
-69.07 |
-45.63 |
| 10:44 |
-164.15 |
-52.71 |
-43.37 |
| 10:43 |
-164.15 |
-52.71 |
-41.48 |
| 10:42 |
-164.15 |
-44.65 |
-40.11 |
| 10:41 |
-164.15 |
-44.65 |
-37.96 |
| 10:40 |
-164.15 |
-44.65 |
-35.38 |
| 10:39 |
-164.15 |
-44.65 |
-41.25 |
| 10:38 |
-164.15 |
-44.65 |
-39.84 |
| 10:37 |
-164.15 |
-44.65 |
-39.84 |
| 10:36 |
-164.15 |
-44.65 |
-36.44 |
| 10:35 |
-164.15 |
-54.87 |
-35.69 |
| 10:34 |
-164.15 |
-54.87 |
-35.05 |
| 10:33 |
-164.15 |
-54.87 |
-35.82 |
| 10:32 |
-164.15 |
-54.87 |
-37.90 |
| 10:31 |
-164.15 |
-54.87 |
-38.47 |
| 10:30 |
-164.15 |
-54.87 |
-37.93 |
| 10:29 |
-164.15 |
-54.87 |
-31.07 |
| 10:28 |
-164.15 |
-54.87 |
-29.85 |
| 10:27 |
-164.15 |
-54.87 |
-26.43 |
| 10:26 |
-141.13 |
-47.06 |
-21.24 |
| 10:25 |
-141.13 |
-40.74 |
-19.69 |
| 10:24 |
-141.13 |
-40.74 |
-20.76 |
| 10:23 |
-141.13 |
-40.74 |
-23.30 |
| 10:22 |
-141.13 |
-40.74 |
-22.28 |
| 10:21 |
-141.13 |
-40.74 |
-20.95 |
| 10:20 |
-141.13 |
-40.74 |
-21.41 |
| 10:19 |
-141.13 |
-40.74 |
-19.14 |
| 10:18 |
-141.13 |
-45.81 |
-16.49 |
| 10:17 |
-141.13 |
-45.81 |
-13.38 |
| 10:16 |
-141.13 |
-45.81 |
-16.58 |
| 10:15 |
-141.13 |
-38.58 |
-19.09 |
| 10:14 |
-141.13 |
-32.96 |
-17.63 |
| 10:13 |
-93.92 |
-21.30 |
-13.90 |
| 10:12 |
-93.92 |
-32.73 |
-13.96 |
| 10:11 |
-93.92 |
-46.26 |
-22.53 |
| 10:10 |
-139.92 |
-33.93 |
-22.37 |
| 10:09 |
-104.89 |
-23.80 |
-20.04 |
| 10:08 |
-104.89 |
-23.80 |
-16.30 |
| 10:07 |
-84.74 |
-30.25 |
-24.85 |
| 10:06 |
-63.48 |
-15.50 |
-28.80 |
| 10:05 |
-24.24 |
-16.44 |
-35.27 |
| 10:04 |
-24.24 |
-16.44 |
-35.11 |
| 10:03 |
-24.24 |
-6.41 |
-33.11 |
| 10:02 |
-24.24 |
-6.41 |
-34.31 |
| 10:01 |
-24.24 |
1.63 |
-33.25 |
| 10:00 |
0.00 |
1.63 |
-26.43 |
| 09:59 |
0.00 |
1.63 |
-25.49 |
| 09:58 |
0.00 |
1.63 |
-23.72 |
| 09:57 |
0.00 |
1.63 |
-23.17 |
| 09:56 |
0.00 |
1.63 |
-23.63 |
| 09:55 |
0.00 |
1.63 |
-23.10 |
| 09:54 |
0.00 |
9.72 |
-18.79 |
| 09:53 |
0.00 |
15.55 |
-2.85 |
| 09:52 |
0.00 |
15.55 |
-6.78 |
| 09:51 |
0.00 |
15.55 |
-6.39 |
| 09:50 |
0.00 |
15.55 |
-6.80 |
| 09:49 |
0.00 |
15.55 |
-6.81 |
| 09:48 |
0.00 |
15.55 |
-8.39 |
| 09:47 |
0.00 |
10.05 |
-19.82 |
| 09:46 |
0.00 |
1.96 |
-24.30 |
| 09:45 |
0.00 |
1.96 |
-22.22 |
| 09:44 |
0.00 |
1.96 |
-23.84 |
| 09:43 |
0.00 |
1.96 |
-16.38 |
| 09:42 |
0.00 |
8.67 |
-1.76 |
| 09:41 |
0.00 |
15.92 |
6.44 |
| 09:40 |
0.00 |
15.92 |
9.52 |
| 09:39 |
0.00 |
15.92 |
12.82 |
| 09:38 |
0.00 |
15.92 |
13.15 |
| 09:37 |
0.00 |
15.92 |
17.94 |
| 09:36 |
0.00 |
15.92 |
11.37 |
| 09:35 |
0.00 |
15.92 |
10.56 |
| 09:34 |
0.00 |
10.56 |
10.18 |
| 09:33 |
0.00 |
10.56 |
10.81 |
| 09:32 |
0.00 |
0.00 |
3.02 |
| 09:31 |
0.00 |
0.00 |
1.04 |
| 09:30 |
0.00 |
0.00 |
-0.02 |
|
| 大单资金：-460.51万元 |
成交额占比：-18.87% |
| 中单资金：-191.57万元 |
成交额占比：-7.85% |
| 小单资金：-229.15万元 |
成交额占比：-9.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
8.03 |
-1.11% |
-881.23 |
-456.13 |
-460.51 |
-18.87% |
-191.57 |
-7.85% |
-229.15 |
-9.39% |
| 20250625 |
8.12 |
0.50% |
-466.79 |
-73.18 |
-23.74 |
-1.21% |
-92.78 |
-4.73% |
-350.27 |
-17.87% |
| 20250624 |
8.08 |
1.64% |
40.30 |
-117.14 |
-51.96 |
-2.11% |
95.34 |
3.87% |
-3.08 |
-0.13% |
| 20250623 |
7.95 |
0.63% |
-19.20 |
-65.18 |
-0.02 |
-0.00% |
10.68 |
0.92% |
-29.86 |
-2.56% |
| 20250620 |
7.90 |
0.89% |
6.30 |
-218.69 |
80.10 |
7.50% |
-57.99 |
-5.43% |
-15.81 |
-1.48% |
| 20250619 |
7.83 |
-2.73% |
-451.97 |
-551.24 |
-77.56 |
-5.35% |
-228.68 |
-15.78% |
-145.73 |
-10.06% |
| 20250618 |
8.05 |
-1.11% |
-233.55 |
-483.95 |
-67.70 |
-7.48% |
-159.44 |
-17.61% |
-6.41 |
-0.71% |
| 20250617 |
8.14 |
-0.12% |
-25.85 |
-369.05 |
0.00 |
0.00% |
-21.22 |
-2.60% |
-4.63 |
-0.57% |
| 20250616 |
8.15 |
0.87% |
39.49 |
-367.60 |
-153.53 |
-9.93% |
55.65 |
3.60% |
137.37 |
8.89% |
| 20250613 |
8.08 |
-1.34% |
-763.17 |
-197.27 |
-252.45 |
-13.32% |
-170.24 |
-8.98% |
-340.48 |
-17.96% |
| 20250612 |
8.19 |
0.00% |
107.21 |
89.49 |
-10.27 |
-0.86% |
21.19 |
1.78% |
96.29 |
8.08% |
| 20250611 |
8.19 |
0.37% |
208.52 |
53.62 |
47.20 |
3.11% |
109.43 |
7.21% |
51.89 |
3.42% |
| 20250610 |
8.16 |
-0.73% |
-411.86 |
-93.94 |
1.45 |
0.08% |
-204.02 |
-11.62% |
-209.29 |
-11.92% |
| 20250609 |
8.22 |
0.37% |
32.97 |
-263.83 |
16.80 |
0.97% |
-61.52 |
-3.57% |
77.69 |
4.51% |
| 20250606 |
8.19 |
0.37% |
-77.05 |
-569.41 |
34.31 |
2.52% |
2.23 |
0.16% |
-113.59 |
-8.36% |
| 20250605 |
8.16 |
0.25% |
-186.67 |
-1020.67 |
-46.14 |
-3.10% |
-102.47 |
-6.89% |
-38.06 |
-2.56% |
| 20250604 |
8.14 |
-0.37% |
-445.60 |
-976.66 |
-100.36 |
-5.73% |
-107.54 |
-6.14% |
-237.70 |
-13.56% |
| 20250603 |
8.18 |
-0.73% |
-307.84 |
-761.10 |
-168.44 |
-6.12% |
46.35 |
1.68% |
-185.75 |
-6.74% |
| 20250530 |
8.24 |
-1.55% |
-311.63 |
-734.74 |
-288.78 |
-13.75% |
-134.19 |
-6.39% |
111.34 |
5.30% |
| 20250529 |
8.37 |
0.12% |
-487.67 |
-453.88 |
-416.95 |
-20.73% |
63.56 |
3.16% |
-134.28 |
-6.68% |
| 20250528 |
8.36 |
-0.48% |
-31.47 |
-208.24 |
-2.13 |
-0.07% |
-53.47 |
-1.68% |
24.13 |
0.76% |
| 20250527 |
8.40 |
3.58% |
1023.87 |
-206.22 |
115.20 |
1.57% |
334.87 |
4.57% |
573.80 |
7.82% |
| 20250526 |
8.11 |
1.25% |
-295.23 |
-267.36 |
-142.08 |
-8.52% |
29.16 |
1.75% |
-182.31 |
-10.93% |
| 20250523 |
8.01 |
0.63% |
182.64 |
-147.53 |
-7.92 |
-0.24% |
124.44 |
3.72% |
66.12 |
1.98% |
| 20250522 |
7.96 |
-1.36% |
-475.58 |
-153.35 |
-171.31 |
-11.61% |
-105.08 |
-7.12% |
-199.19 |
-13.49% |
| 20250521 |
8.07 |
-0.37% |
-258.45 |
209.63 |
-0.11 |
-0.01% |
-49.43 |
-4.42% |
-208.91 |
-18.68% |
| 20250520 |
8.10 |
0.50% |
6.16 |
177.34 |
54.06 |
4.25% |
-22.89 |
-1.80% |
-25.01 |
-1.97% |
| 20250519 |
8.06 |
-0.25% |
-102.50 |
-106.31 |
-22.25 |
-1.99% |
-4.29 |
-0.38% |
-75.96 |
-6.80% |
| 20250516 |
8.08 |
0.00% |
-66.40 |
-161.87 |
-13.74 |
-1.07% |
-96.57 |
-7.53% |
43.91 |
3.42% |
| 20250515 |
8.08 |
1.13% |
261.52 |
-420.52 |
191.67 |
11.05% |
77.93 |
4.49% |
-8.08 |
-0.47% |
688285高铁电气 大单资金流向：成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向：成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢？什么是高铁电气[688285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高铁电气[688285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
