| 688285高铁电气 今日实时资金流向 |
| 15:00 |
-412.31 |
-330.65 |
-2.85 |
| 14:59 |
-480.93 |
-352.15 |
6.87 |
| 14:58 |
-480.93 |
-352.15 |
6.87 |
| 14:57 |
-480.93 |
-352.15 |
6.87 |
| 14:56 |
-423.83 |
-341.37 |
3.46 |
| 14:55 |
-332.69 |
-352.60 |
-15.18 |
| 14:54 |
-302.28 |
-366.88 |
-22.03 |
| 14:53 |
-322.63 |
-349.98 |
-15.65 |
| 14:52 |
-322.63 |
-341.55 |
-22.49 |
| 14:51 |
-223.03 |
-341.55 |
-18.73 |
| 14:50 |
-183.86 |
-354.68 |
-33.24 |
| 14:49 |
-99.58 |
-337.82 |
-42.90 |
| 14:48 |
-99.58 |
-326.51 |
-58.11 |
| 14:47 |
-78.48 |
-326.51 |
-58.75 |
| 14:46 |
-78.48 |
-292.71 |
-56.35 |
| 14:45 |
-78.48 |
-292.71 |
-64.19 |
| 14:44 |
-49.74 |
-292.71 |
-65.95 |
| 14:43 |
-49.74 |
-292.71 |
-65.28 |
| 14:42 |
-49.74 |
-286.87 |
-68.33 |
| 14:41 |
-49.74 |
-294.50 |
-68.05 |
| 14:40 |
-49.74 |
-283.82 |
-51.12 |
| 14:39 |
-49.74 |
-283.82 |
-49.34 |
| 14:38 |
-49.74 |
-268.27 |
-49.34 |
| 14:37 |
-49.74 |
-268.27 |
-45.99 |
| 14:36 |
-49.74 |
-258.26 |
-34.37 |
| 14:35 |
-49.74 |
-258.26 |
-34.98 |
| 14:34 |
-49.74 |
-258.26 |
-35.28 |
| 14:33 |
-49.74 |
-258.26 |
-33.62 |
| 14:32 |
-49.74 |
-258.26 |
-33.79 |
| 14:31 |
-49.74 |
-251.71 |
-35.49 |
| 14:30 |
-49.74 |
-251.71 |
-29.20 |
| 14:29 |
-49.74 |
-251.71 |
-27.28 |
| 14:28 |
-49.74 |
-251.71 |
-28.98 |
| 14:27 |
-49.74 |
-251.71 |
-27.32 |
| 14:26 |
-49.74 |
-251.71 |
-27.32 |
| 14:25 |
-49.74 |
-251.71 |
-27.05 |
| 14:24 |
-49.74 |
-261.03 |
-36.02 |
| 14:23 |
-49.74 |
-227.11 |
-32.84 |
| 14:22 |
-49.74 |
-210.13 |
-31.16 |
| 14:21 |
-49.74 |
-210.13 |
-31.16 |
| 14:20 |
-49.74 |
-215.18 |
-32.24 |
| 14:19 |
-49.74 |
-206.69 |
-31.14 |
| 14:18 |
-49.74 |
-191.02 |
-30.04 |
| 14:17 |
-49.74 |
-191.02 |
-29.78 |
| 14:16 |
-49.74 |
-191.02 |
-29.78 |
| 14:15 |
-49.74 |
-191.02 |
-28.14 |
| 14:14 |
-49.74 |
-191.02 |
-28.62 |
| 14:13 |
-49.74 |
-191.02 |
-28.70 |
| 14:12 |
-49.74 |
-175.38 |
-28.70 |
| 14:11 |
-49.74 |
-175.38 |
-28.77 |
| 14:10 |
-49.74 |
-158.64 |
-28.58 |
| 14:09 |
-49.74 |
-150.15 |
-28.92 |
| 14:08 |
-49.74 |
-158.14 |
-31.47 |
| 14:07 |
-49.74 |
-158.14 |
-31.68 |
| 14:06 |
-49.74 |
-158.14 |
-30.17 |
| 14:05 |
-49.74 |
-158.14 |
-30.17 |
| 14:04 |
-49.74 |
-158.14 |
-29.84 |
| 14:03 |
-49.74 |
-150.77 |
-30.97 |
| 14:02 |
-49.74 |
-144.14 |
-31.31 |
| 14:01 |
-49.74 |
-150.52 |
-33.94 |
| 14:00 |
-49.74 |
-150.52 |
-34.28 |
| 13:59 |
-49.74 |
-150.52 |
-33.88 |
| 13:58 |
-49.74 |
-150.52 |
-38.12 |
| 13:57 |
-49.74 |
-150.52 |
-38.12 |
| 13:56 |
-49.74 |
-150.52 |
-38.46 |
| 13:55 |
-49.74 |
-150.52 |
-38.28 |
| 13:54 |
-49.74 |
-150.52 |
-39.71 |
| 13:53 |
-49.74 |
-150.52 |
-40.68 |
| 13:52 |
-49.74 |
-142.04 |
-42.66 |
| 13:51 |
-49.74 |
-142.04 |
-42.66 |
| 13:50 |
-49.74 |
-142.04 |
-42.66 |
| 13:49 |
35.11 |
-142.15 |
-40.28 |
| 13:48 |
35.11 |
-142.15 |
-39.09 |
| 13:47 |
35.11 |
-142.15 |
-43.17 |
| 13:46 |
35.11 |
-142.15 |
-46.91 |
| 13:45 |
35.11 |
-142.15 |
-45.67 |
| 13:44 |
35.11 |
-142.15 |
-45.67 |
| 13:43 |
35.11 |
-147.53 |
-45.52 |
| 13:42 |
35.11 |
-156.03 |
-51.50 |
| 13:41 |
35.11 |
-156.03 |
-47.55 |
| 13:40 |
35.11 |
-187.71 |
-73.27 |
| 13:39 |
35.11 |
-187.71 |
-72.42 |
| 13:38 |
35.11 |
-187.71 |
-72.17 |
| 13:37 |
35.11 |
-187.71 |
-72.17 |
| 13:36 |
35.11 |
-187.71 |
-72.55 |
| 13:35 |
35.11 |
-187.71 |
-74.70 |
| 13:34 |
35.11 |
-148.54 |
-40.98 |
| 13:33 |
35.11 |
-158.26 |
-38.45 |
| 13:32 |
35.11 |
-158.26 |
-38.28 |
| 13:31 |
35.11 |
-158.26 |
-37.78 |
| 13:30 |
35.11 |
-158.26 |
-41.85 |
| 13:29 |
35.11 |
-158.26 |
-40.14 |
| 13:28 |
35.11 |
-158.26 |
-40.49 |
| 13:27 |
35.11 |
-160.84 |
-35.34 |
| 13:26 |
35.11 |
-145.88 |
-5.75 |
| 13:25 |
35.11 |
-145.88 |
-5.75 |
| 13:24 |
35.11 |
-137.36 |
-5.52 |
| 13:23 |
0.41 |
-132.07 |
-0.96 |
| 13:22 |
-25.70 |
-132.07 |
-2.90 |
| 13:21 |
-25.70 |
-121.02 |
-2.90 |
| 13:20 |
-25.70 |
-114.87 |
-8.80 |
| 13:19 |
-25.70 |
-114.87 |
-8.80 |
| 13:18 |
-25.70 |
-114.87 |
-8.80 |
| 13:17 |
-25.70 |
-114.87 |
-8.80 |
| 13:16 |
-25.70 |
-114.87 |
-8.97 |
| 13:15 |
-25.70 |
-114.87 |
-9.70 |
| 13:14 |
-25.70 |
-114.87 |
-14.11 |
| 13:13 |
-25.70 |
-114.87 |
-14.35 |
| 13:12 |
-25.70 |
-114.87 |
-17.96 |
| 13:11 |
-25.70 |
-114.87 |
-21.46 |
| 13:10 |
-25.70 |
-114.87 |
-21.21 |
| 13:09 |
-25.70 |
-132.59 |
-7.22 |
| 13:08 |
-25.70 |
-126.82 |
-4.37 |
| 13:07 |
-25.70 |
-126.82 |
-4.37 |
| 13:06 |
-25.70 |
-126.82 |
-4.54 |
| 13:05 |
-25.70 |
-126.82 |
-7.17 |
| 13:04 |
-25.70 |
-126.82 |
-3.81 |
| 13:03 |
-25.70 |
-126.82 |
-2.97 |
| 13:02 |
-25.70 |
-117.99 |
0.09 |
| 13:01 |
-25.70 |
-117.99 |
5.90 |
| 11:30 |
-25.70 |
-109.51 |
3.52 |
| 11:29 |
-25.70 |
-109.51 |
2.67 |
| 11:28 |
-25.70 |
-109.51 |
3.01 |
| 11:27 |
-25.70 |
-109.51 |
2.82 |
| 11:26 |
-25.70 |
-109.51 |
2.82 |
| 11:25 |
-25.70 |
-109.51 |
2.48 |
| 11:24 |
-25.70 |
-109.51 |
4.75 |
| 11:23 |
-25.70 |
-109.51 |
4.75 |
| 11:22 |
-25.70 |
-109.51 |
4.75 |
| 11:21 |
-25.70 |
-109.51 |
0.38 |
| 11:20 |
-25.70 |
-109.51 |
-0.70 |
| 11:19 |
-25.70 |
-100.83 |
1.09 |
| 11:18 |
-25.70 |
-100.83 |
0.83 |
| 11:17 |
-25.70 |
-106.78 |
5.78 |
| 11:16 |
-25.70 |
-106.78 |
4.15 |
| 11:15 |
-25.70 |
-106.78 |
2.22 |
| 11:14 |
-25.70 |
-106.78 |
1.94 |
| 11:13 |
-25.70 |
-106.78 |
1.60 |
| 11:12 |
-25.70 |
-106.78 |
2.86 |
| 11:11 |
-25.70 |
-106.78 |
-0.93 |
| 11:10 |
-25.70 |
-114.43 |
-5.87 |
| 11:09 |
0.00 |
-101.35 |
-32.60 |
| 11:08 |
0.00 |
-101.35 |
-32.60 |
| 11:07 |
0.00 |
-101.35 |
-32.43 |
| 11:06 |
0.00 |
-101.35 |
-32.43 |
| 11:05 |
0.00 |
-101.35 |
-32.60 |
| 11:04 |
0.00 |
-101.35 |
-30.95 |
| 11:03 |
0.00 |
-101.35 |
-30.95 |
| 11:02 |
0.00 |
-95.04 |
-25.32 |
| 11:01 |
0.00 |
-95.04 |
-26.68 |
| 11:00 |
0.00 |
-95.04 |
-27.35 |
| 10:59 |
0.00 |
-95.04 |
-28.12 |
| 10:58 |
0.00 |
-95.04 |
-28.12 |
| 10:57 |
0.00 |
-95.04 |
-28.12 |
| 10:56 |
0.00 |
-101.43 |
-28.59 |
| 10:55 |
0.00 |
-101.43 |
-28.59 |
| 10:54 |
0.00 |
-101.43 |
-28.25 |
| 10:53 |
0.00 |
-101.43 |
-28.25 |
| 10:52 |
0.00 |
-101.43 |
-28.25 |
| 10:51 |
0.00 |
-101.43 |
-24.66 |
| 10:50 |
0.00 |
-101.43 |
-24.15 |
| 10:49 |
0.00 |
-107.16 |
-26.75 |
| 10:48 |
0.00 |
-99.15 |
-19.54 |
| 10:47 |
0.00 |
-99.15 |
-19.54 |
| 10:46 |
0.00 |
-99.15 |
-19.54 |
| 10:45 |
0.00 |
-99.15 |
-19.54 |
| 10:44 |
0.00 |
-99.15 |
-18.36 |
| 10:43 |
0.00 |
-99.15 |
-18.03 |
| 10:42 |
0.00 |
-99.15 |
-24.69 |
| 10:41 |
0.00 |
-99.15 |
-24.35 |
| 10:40 |
0.00 |
-99.15 |
-24.03 |
| 10:39 |
0.00 |
-99.15 |
-24.03 |
| 10:38 |
0.00 |
-99.15 |
-24.03 |
| 10:37 |
0.00 |
-99.15 |
-21.35 |
| 10:36 |
0.00 |
-93.57 |
-18.21 |
| 10:35 |
0.00 |
-93.57 |
-18.21 |
| 10:34 |
0.00 |
-93.57 |
-17.22 |
| 10:33 |
0.00 |
-93.57 |
-13.76 |
| 10:32 |
0.00 |
-93.57 |
-12.29 |
| 10:31 |
0.00 |
-93.57 |
-12.29 |
| 10:30 |
0.00 |
-93.57 |
-12.29 |
| 10:29 |
0.00 |
-86.39 |
-21.16 |
| 10:28 |
0.00 |
-86.39 |
-22.50 |
| 10:27 |
0.00 |
-86.39 |
-22.67 |
| 10:26 |
0.00 |
-86.39 |
-22.67 |
| 10:25 |
0.00 |
-86.39 |
-21.92 |
| 10:24 |
0.00 |
-86.39 |
-3.16 |
| 10:23 |
0.00 |
-86.39 |
-3.16 |
| 10:22 |
0.00 |
-86.39 |
-3.16 |
| 10:21 |
0.00 |
-79.36 |
23.84 |
| 10:20 |
0.00 |
-79.36 |
26.42 |
| 10:19 |
0.00 |
-79.36 |
26.18 |
| 10:18 |
0.00 |
-79.36 |
26.74 |
| 10:17 |
0.00 |
-79.36 |
23.48 |
| 10:16 |
0.00 |
-79.36 |
25.72 |
| 10:15 |
0.00 |
-79.36 |
25.79 |
| 10:14 |
0.00 |
-79.36 |
25.94 |
| 10:13 |
0.00 |
-79.36 |
19.68 |
| 10:12 |
0.00 |
-79.36 |
19.68 |
| 10:11 |
0.00 |
-71.00 |
19.08 |
| 10:10 |
0.00 |
-53.88 |
19.08 |
| 10:09 |
0.00 |
-53.88 |
23.61 |
| 10:08 |
0.00 |
-53.88 |
25.09 |
| 10:07 |
0.00 |
-61.27 |
35.79 |
| 10:06 |
0.00 |
-61.27 |
35.96 |
| 10:05 |
0.00 |
-52.75 |
35.83 |
| 10:04 |
0.00 |
-52.75 |
35.43 |
| 10:03 |
0.00 |
-52.75 |
33.31 |
| 10:02 |
0.00 |
-52.75 |
30.33 |
| 10:01 |
0.00 |
-49.59 |
29.68 |
| 10:00 |
0.00 |
-49.59 |
26.01 |
| 09:59 |
0.00 |
-49.60 |
26.36 |
| 09:58 |
0.00 |
-49.60 |
21.58 |
| 09:57 |
0.00 |
-42.00 |
23.60 |
| 09:56 |
0.00 |
-42.00 |
23.43 |
| 09:55 |
0.00 |
-42.00 |
22.95 |
| 09:54 |
0.00 |
-42.00 |
27.39 |
| 09:53 |
0.00 |
-42.00 |
27.05 |
| 09:52 |
0.00 |
-42.00 |
27.14 |
| 09:51 |
0.00 |
-42.00 |
27.46 |
| 09:50 |
0.00 |
-33.45 |
29.30 |
| 09:49 |
0.00 |
-33.45 |
24.82 |
| 09:48 |
0.00 |
-33.45 |
25.16 |
| 09:47 |
0.00 |
-33.45 |
32.60 |
| 09:46 |
0.00 |
-33.45 |
32.60 |
| 09:45 |
0.00 |
-19.75 |
22.69 |
| 09:44 |
0.00 |
-19.75 |
10.68 |
| 09:43 |
0.00 |
-19.75 |
10.68 |
| 09:42 |
0.00 |
-13.62 |
12.90 |
| 09:41 |
0.00 |
-13.62 |
15.28 |
| 09:40 |
0.00 |
-13.62 |
17.17 |
| 09:39 |
0.00 |
-20.33 |
12.30 |
| 09:38 |
0.00 |
-11.79 |
19.39 |
| 09:37 |
0.00 |
-11.79 |
10.85 |
| 09:36 |
0.00 |
-11.79 |
14.32 |
| 09:35 |
0.00 |
-6.18 |
13.63 |
| 09:34 |
0.00 |
1.06 |
18.81 |
| 09:33 |
0.00 |
1.06 |
18.81 |
| 09:32 |
0.00 |
1.06 |
16.99 |
| 09:31 |
0.00 |
6.76 |
9.88 |
| 09:30 |
0.00 |
0.00 |
5.60 |
|
| 大单资金：-412.31万元 |
成交额占比：-12.93% |
| 中单资金：-330.65万元 |
成交额占比：-10.37% |
| 小单资金：-2.85万元 |
成交额占比：-0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
8.41 |
-1.41% |
-745.81 |
-626.64 |
-412.31 |
-12.93% |
-330.65 |
-10.37% |
-2.85 |
-0.09% |
| 20250716 |
8.53 |
0.95% |
476.41 |
-290.71 |
35.17 |
1.59% |
72.76 |
3.29% |
368.48 |
16.65% |
| 20250715 |
8.45 |
-1.52% |
-291.63 |
-103.97 |
-68.17 |
-2.17% |
-119.54 |
-3.80% |
-103.92 |
-3.30% |
| 20250714 |
8.58 |
0.59% |
-5.62 |
-123.06 |
-124.33 |
-5.22% |
-15.11 |
-0.63% |
133.82 |
5.62% |
| 20250711 |
8.53 |
0.35% |
9.06 |
-37.60 |
-57.00 |
-3.20% |
25.69 |
1.44% |
40.37 |
2.27% |
| 20250710 |
8.50 |
0.71% |
253.59 |
39.21 |
-76.38 |
-2.96% |
184.31 |
7.14% |
145.66 |
5.64% |
| 20250709 |
8.44 |
1.32% |
330.89 |
-45.88 |
221.91 |
10.54% |
9.48 |
0.45% |
99.50 |
4.72% |
| 20250708 |
8.33 |
0.24% |
69.76 |
-346.94 |
-87.26 |
-4.97% |
33.90 |
1.93% |
123.12 |
7.01% |
| 20250707 |
8.31 |
0.85% |
195.09 |
-285.77 |
-38.87 |
-2.69% |
28.79 |
1.99% |
205.17 |
14.17% |
| 20250704 |
8.24 |
0.37% |
-160.13 |
-274.24 |
19.81 |
1.11% |
-77.47 |
-4.35% |
-102.47 |
-5.75% |
| 20250703 |
8.21 |
-0.61% |
152.76 |
-89.14 |
-161.47 |
-8.76% |
53.63 |
2.91% |
260.60 |
14.14% |
| 20250702 |
8.26 |
0.24% |
-275.99 |
-388.18 |
-79.15 |
-4.96% |
-3.38 |
-0.21% |
-193.46 |
-12.13% |
| 20250701 |
8.24 |
0.49% |
-4.06 |
-332.77 |
-26.09 |
-1.63% |
-28.62 |
-1.79% |
50.65 |
3.17% |
| 20250630 |
8.20 |
0.99% |
322.29 |
-358.64 |
-27.34 |
-1.57% |
101.58 |
5.82% |
248.05 |
14.21% |
| 20250627 |
8.12 |
1.12% |
-52.25 |
-331.32 |
204.91 |
7.96% |
-0.40 |
-0.02% |
-256.76 |
-9.97% |
| 20250626 |
8.03 |
-1.11% |
-881.23 |
-456.13 |
-460.51 |
-18.87% |
-191.57 |
-7.85% |
-229.15 |
-9.39% |
| 20250625 |
8.12 |
0.50% |
-466.79 |
-73.18 |
-23.74 |
-1.21% |
-92.78 |
-4.73% |
-350.27 |
-17.87% |
| 20250624 |
8.08 |
1.64% |
40.30 |
-117.14 |
-51.96 |
-2.11% |
95.34 |
3.87% |
-3.08 |
-0.13% |
| 20250623 |
7.95 |
0.63% |
-19.20 |
-65.18 |
-0.02 |
-0.00% |
10.68 |
0.92% |
-29.86 |
-2.56% |
| 20250620 |
7.90 |
0.89% |
6.30 |
-218.69 |
80.10 |
7.50% |
-57.99 |
-5.43% |
-15.81 |
-1.48% |
| 20250619 |
7.83 |
-2.73% |
-451.97 |
-551.24 |
-77.56 |
-5.35% |
-228.68 |
-15.78% |
-145.73 |
-10.06% |
| 20250618 |
8.05 |
-1.11% |
-233.55 |
-483.95 |
-67.70 |
-7.48% |
-159.44 |
-17.61% |
-6.41 |
-0.71% |
| 20250617 |
8.14 |
-0.12% |
-25.85 |
-369.05 |
0.00 |
0.00% |
-21.22 |
-2.60% |
-4.63 |
-0.57% |
| 20250616 |
8.15 |
0.87% |
39.49 |
-367.60 |
-153.53 |
-9.93% |
55.65 |
3.60% |
137.37 |
8.89% |
| 20250613 |
8.08 |
-1.34% |
-763.17 |
-197.27 |
-252.45 |
-13.32% |
-170.24 |
-8.98% |
-340.48 |
-17.96% |
| 20250612 |
8.19 |
0.00% |
107.21 |
89.49 |
-10.27 |
-0.86% |
21.19 |
1.78% |
96.29 |
8.08% |
| 20250611 |
8.19 |
0.37% |
208.52 |
53.62 |
47.20 |
3.11% |
109.43 |
7.21% |
51.89 |
3.42% |
| 20250610 |
8.16 |
-0.73% |
-411.86 |
-93.94 |
1.45 |
0.08% |
-204.02 |
-11.62% |
-209.29 |
-11.92% |
| 20250609 |
8.22 |
0.37% |
32.97 |
-263.83 |
16.80 |
0.97% |
-61.52 |
-3.57% |
77.69 |
4.51% |
| 20250606 |
8.19 |
0.37% |
-77.05 |
-569.41 |
34.31 |
2.52% |
2.23 |
0.16% |
-113.59 |
-8.36% |
688285高铁电气 大单资金流向：成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向：成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢？什么是高铁电气[688285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高铁电气[688285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
