| 688285高铁电气 今日实时资金流向 |
| 15:00 |
-60.56 |
75.57 |
0.00 |
| 14:59 |
-60.56 |
64.37 |
0.00 |
| 14:58 |
-60.56 |
64.37 |
0.00 |
| 14:57 |
-60.56 |
64.37 |
0.00 |
| 14:56 |
-60.56 |
56.62 |
0.00 |
| 14:55 |
-60.56 |
68.76 |
0.00 |
| 14:54 |
-60.56 |
68.76 |
0.00 |
| 14:53 |
-60.56 |
49.43 |
0.00 |
| 14:52 |
-60.56 |
49.43 |
0.00 |
| 14:51 |
-60.56 |
49.43 |
0.00 |
| 14:50 |
-60.56 |
49.43 |
0.00 |
| 14:49 |
-60.56 |
39.48 |
0.00 |
| 14:48 |
-60.56 |
39.48 |
0.00 |
| 14:47 |
-60.56 |
39.48 |
0.00 |
| 14:46 |
-60.56 |
39.48 |
0.00 |
| 14:45 |
-60.56 |
34.15 |
0.00 |
| 14:44 |
-60.56 |
34.15 |
0.00 |
| 14:43 |
-60.56 |
34.15 |
0.00 |
| 14:42 |
-60.56 |
34.15 |
0.00 |
| 14:41 |
-60.56 |
34.15 |
0.00 |
| 14:40 |
-60.56 |
41.86 |
0.00 |
| 14:39 |
-60.56 |
41.86 |
0.00 |
| 14:38 |
-31.19 |
51.04 |
0.00 |
| 14:37 |
-10.07 |
51.04 |
0.00 |
| 14:36 |
-10.07 |
68.41 |
0.00 |
| 14:35 |
-10.07 |
68.41 |
0.00 |
| 14:34 |
-48.67 |
68.41 |
0.00 |
| 14:33 |
-48.67 |
68.41 |
0.00 |
| 14:32 |
-48.67 |
68.41 |
0.00 |
| 14:31 |
-48.67 |
68.41 |
0.00 |
| 14:30 |
-48.67 |
68.41 |
0.00 |
| 14:29 |
-48.67 |
68.41 |
0.00 |
| 14:28 |
-48.67 |
68.41 |
0.00 |
| 14:27 |
-48.67 |
68.41 |
0.00 |
| 14:26 |
4.86 |
68.41 |
0.00 |
| 14:25 |
4.86 |
60.69 |
0.00 |
| 14:24 |
4.86 |
45.25 |
0.00 |
| 14:23 |
4.86 |
45.25 |
0.00 |
| 14:22 |
-18.83 |
45.25 |
0.00 |
| 14:21 |
-18.83 |
45.25 |
0.00 |
| 14:20 |
-18.83 |
45.25 |
0.00 |
| 14:19 |
-18.83 |
45.25 |
0.00 |
| 14:18 |
-18.83 |
45.25 |
0.00 |
| 14:17 |
-18.83 |
45.25 |
0.00 |
| 14:16 |
-18.83 |
45.25 |
0.00 |
| 14:15 |
-18.83 |
45.25 |
0.00 |
| 14:14 |
-18.83 |
45.25 |
0.00 |
| 14:13 |
-18.83 |
45.25 |
0.00 |
| 14:12 |
-18.83 |
39.40 |
0.00 |
| 14:11 |
-18.83 |
45.29 |
0.00 |
| 14:10 |
-18.83 |
45.29 |
0.00 |
| 14:09 |
-18.83 |
45.29 |
0.00 |
| 14:08 |
-18.83 |
45.29 |
0.00 |
| 14:07 |
-18.83 |
45.29 |
0.00 |
| 14:06 |
-18.83 |
60.96 |
0.00 |
| 14:05 |
-18.83 |
60.96 |
0.00 |
| 14:04 |
-43.37 |
60.96 |
0.00 |
| 14:03 |
-43.37 |
60.96 |
0.00 |
| 14:02 |
-43.37 |
60.96 |
0.00 |
| 14:01 |
-43.37 |
60.96 |
0.00 |
| 14:00 |
-43.37 |
68.30 |
0.00 |
| 13:59 |
-43.37 |
73.99 |
0.00 |
| 13:58 |
-43.37 |
66.29 |
0.00 |
| 13:57 |
-43.37 |
47.07 |
0.00 |
| 13:56 |
-43.37 |
47.07 |
0.00 |
| 13:55 |
-43.37 |
47.07 |
0.00 |
| 13:54 |
-43.37 |
47.07 |
0.00 |
| 13:53 |
-43.37 |
47.07 |
0.00 |
| 13:52 |
-43.37 |
47.07 |
0.00 |
| 13:51 |
-43.37 |
47.07 |
0.00 |
| 13:50 |
-43.37 |
47.07 |
0.00 |
| 13:49 |
-43.37 |
54.60 |
0.00 |
| 13:48 |
-43.37 |
54.60 |
0.00 |
| 13:47 |
-43.37 |
54.60 |
0.00 |
| 13:46 |
-43.37 |
39.20 |
0.00 |
| 13:45 |
-20.27 |
39.20 |
0.00 |
| 13:44 |
-20.27 |
39.20 |
0.00 |
| 13:43 |
-20.27 |
39.20 |
0.00 |
| 13:42 |
-20.27 |
39.20 |
0.00 |
| 13:41 |
-20.27 |
39.20 |
0.00 |
| 13:40 |
-20.27 |
52.66 |
0.00 |
| 13:39 |
2.86 |
54.99 |
0.00 |
| 13:38 |
2.86 |
54.99 |
0.00 |
| 13:37 |
2.86 |
54.99 |
0.00 |
| 13:36 |
2.86 |
54.99 |
0.00 |
| 13:35 |
2.86 |
54.99 |
0.00 |
| 13:34 |
2.86 |
54.99 |
0.00 |
| 13:33 |
2.86 |
46.02 |
0.00 |
| 13:32 |
2.86 |
46.02 |
0.00 |
| 13:31 |
2.86 |
46.02 |
0.00 |
| 13:30 |
2.86 |
46.02 |
0.00 |
| 13:29 |
2.86 |
46.02 |
0.00 |
| 13:28 |
2.86 |
46.02 |
0.00 |
| 13:27 |
2.86 |
39.54 |
0.00 |
| 13:26 |
2.86 |
39.54 |
0.00 |
| 13:25 |
2.86 |
45.65 |
0.00 |
| 13:24 |
2.86 |
53.19 |
0.00 |
| 13:23 |
2.86 |
53.19 |
0.00 |
| 13:22 |
2.86 |
53.19 |
0.00 |
| 13:21 |
2.86 |
53.19 |
0.00 |
| 13:20 |
2.86 |
53.19 |
0.00 |
| 13:19 |
2.86 |
53.19 |
0.00 |
| 13:18 |
2.86 |
53.19 |
0.00 |
| 13:17 |
2.86 |
53.19 |
0.00 |
| 13:16 |
2.86 |
46.03 |
0.00 |
| 13:15 |
2.86 |
46.03 |
0.00 |
| 13:14 |
2.86 |
46.03 |
0.00 |
| 13:13 |
2.86 |
46.03 |
0.00 |
| 13:12 |
2.86 |
35.98 |
0.00 |
| 13:11 |
2.86 |
35.98 |
0.00 |
| 13:10 |
2.86 |
35.98 |
0.00 |
| 13:09 |
2.86 |
35.98 |
0.00 |
| 13:08 |
2.86 |
35.98 |
0.00 |
| 13:07 |
2.86 |
42.96 |
0.00 |
| 13:06 |
2.86 |
42.96 |
0.00 |
| 13:05 |
2.86 |
42.96 |
0.00 |
| 13:04 |
2.86 |
42.96 |
0.00 |
| 13:03 |
2.86 |
42.96 |
0.00 |
| 13:02 |
2.86 |
42.96 |
0.00 |
| 13:01 |
2.86 |
42.96 |
0.00 |
| 11:30 |
2.86 |
48.24 |
0.00 |
| 11:29 |
2.86 |
36.66 |
0.00 |
| 11:28 |
2.86 |
36.66 |
0.00 |
| 11:27 |
2.86 |
36.66 |
0.00 |
| 11:26 |
2.86 |
36.66 |
0.00 |
| 11:25 |
2.86 |
46.03 |
0.00 |
| 11:24 |
2.86 |
46.03 |
0.00 |
| 11:23 |
2.86 |
46.03 |
0.00 |
| 11:22 |
2.86 |
46.03 |
0.00 |
| 11:21 |
2.86 |
46.03 |
0.00 |
| 11:20 |
2.86 |
46.03 |
0.00 |
| 11:19 |
2.86 |
46.03 |
0.00 |
| 11:18 |
2.86 |
46.03 |
0.00 |
| 11:17 |
2.86 |
30.63 |
0.00 |
| 11:16 |
2.86 |
30.63 |
0.00 |
| 11:15 |
2.86 |
30.63 |
0.00 |
| 11:14 |
2.86 |
30.63 |
0.00 |
| 11:13 |
2.86 |
30.63 |
0.00 |
| 11:12 |
-45.17 |
32.44 |
0.00 |
| 11:11 |
-45.17 |
32.44 |
0.00 |
| 11:10 |
-45.17 |
32.44 |
0.00 |
| 11:09 |
-45.17 |
32.44 |
0.00 |
| 11:08 |
-45.17 |
32.44 |
0.00 |
| 11:07 |
-45.17 |
32.44 |
0.00 |
| 11:06 |
-45.17 |
32.44 |
0.00 |
| 11:05 |
-45.17 |
32.44 |
0.00 |
| 11:04 |
-45.17 |
38.51 |
0.00 |
| 11:03 |
-45.17 |
38.51 |
0.00 |
| 11:02 |
-45.17 |
38.51 |
0.00 |
| 11:01 |
-45.17 |
38.51 |
0.00 |
| 11:00 |
-45.17 |
38.51 |
0.00 |
| 10:59 |
-45.17 |
38.51 |
0.00 |
| 10:58 |
-45.17 |
38.51 |
0.00 |
| 10:57 |
-45.17 |
38.51 |
0.00 |
| 10:56 |
-45.17 |
38.51 |
0.00 |
| 10:55 |
-45.17 |
35.14 |
0.00 |
| 10:54 |
-45.17 |
35.14 |
0.00 |
| 10:53 |
-45.17 |
35.14 |
0.00 |
| 10:52 |
-45.17 |
35.14 |
0.00 |
| 10:51 |
-45.17 |
35.14 |
0.00 |
| 10:50 |
-45.17 |
35.14 |
0.00 |
| 10:49 |
-45.17 |
42.22 |
0.00 |
| 10:48 |
-45.17 |
29.99 |
0.00 |
| 10:47 |
-45.17 |
18.47 |
0.00 |
| 10:46 |
-45.17 |
10.76 |
0.00 |
| 10:45 |
-45.17 |
10.76 |
0.00 |
| 10:44 |
-45.17 |
10.76 |
0.00 |
| 10:43 |
-45.17 |
10.76 |
0.00 |
| 10:42 |
-45.17 |
20.03 |
0.00 |
| 10:41 |
-45.17 |
26.26 |
0.00 |
| 10:40 |
-45.17 |
26.26 |
0.00 |
| 10:39 |
-45.17 |
26.26 |
0.00 |
| 10:38 |
-45.17 |
26.26 |
0.00 |
| 10:37 |
-45.17 |
26.26 |
0.00 |
| 10:36 |
-45.17 |
26.26 |
0.00 |
| 10:35 |
-45.17 |
26.26 |
0.00 |
| 10:34 |
-45.17 |
20.11 |
0.00 |
| 10:33 |
-45.17 |
20.11 |
0.00 |
| 10:32 |
-45.17 |
20.11 |
0.00 |
| 10:31 |
-45.17 |
20.11 |
0.00 |
| 10:30 |
-45.17 |
4.39 |
0.00 |
| 10:29 |
-45.17 |
-11.56 |
0.00 |
| 10:28 |
-45.17 |
-11.56 |
0.00 |
| 10:27 |
-45.17 |
-11.56 |
0.00 |
| 10:26 |
-45.17 |
-11.56 |
0.00 |
| 10:25 |
-45.17 |
-16.63 |
0.00 |
| 10:24 |
-45.17 |
-23.92 |
0.00 |
| 10:23 |
-45.17 |
-23.92 |
0.00 |
| 10:22 |
-45.17 |
-18.85 |
0.00 |
| 10:21 |
-45.17 |
-9.51 |
0.00 |
| 10:20 |
-45.17 |
-9.51 |
0.00 |
| 10:19 |
-45.17 |
-9.51 |
0.00 |
| 10:18 |
-45.17 |
-9.51 |
0.00 |
| 10:17 |
-45.17 |
-9.51 |
0.00 |
| 10:16 |
-45.17 |
-9.51 |
0.00 |
| 10:15 |
-22.80 |
-9.51 |
0.00 |
| 10:14 |
-22.80 |
-9.51 |
0.00 |
| 10:13 |
-22.80 |
-9.51 |
0.00 |
| 10:12 |
-22.80 |
-9.51 |
0.00 |
| 10:11 |
-22.80 |
-17.21 |
0.00 |
| 10:10 |
-22.80 |
-17.21 |
0.00 |
| 10:09 |
-22.80 |
-30.58 |
0.00 |
| 10:08 |
0.00 |
-30.58 |
0.00 |
| 10:07 |
0.00 |
-30.58 |
0.00 |
| 10:06 |
0.00 |
-15.26 |
0.00 |
| 10:05 |
0.00 |
-22.60 |
0.00 |
| 10:04 |
0.00 |
-22.60 |
0.00 |
| 10:03 |
0.00 |
-22.60 |
0.00 |
| 10:02 |
0.00 |
-22.60 |
0.00 |
| 10:01 |
0.00 |
-7.91 |
0.00 |
| 10:00 |
0.00 |
-25.33 |
0.00 |
| 09:59 |
0.00 |
-25.33 |
0.00 |
| 09:58 |
0.00 |
-25.33 |
0.00 |
| 09:57 |
0.00 |
-30.38 |
0.00 |
| 09:56 |
0.00 |
-30.38 |
0.00 |
| 09:55 |
0.00 |
-24.41 |
0.00 |
| 09:54 |
0.00 |
-29.46 |
0.00 |
| 09:53 |
0.00 |
-29.46 |
0.00 |
| 09:52 |
0.00 |
-29.46 |
0.00 |
| 09:51 |
0.00 |
-21.84 |
0.00 |
| 09:50 |
0.00 |
-21.84 |
0.00 |
| 09:49 |
0.00 |
-21.84 |
0.00 |
| 09:48 |
0.00 |
-12.69 |
0.00 |
| 09:47 |
0.00 |
-12.69 |
0.00 |
| 09:46 |
0.00 |
-12.69 |
0.00 |
| 09:45 |
0.00 |
-12.69 |
0.00 |
| 09:44 |
0.00 |
-12.69 |
0.00 |
| 09:43 |
0.00 |
-12.69 |
0.00 |
| 09:42 |
0.00 |
-12.69 |
0.00 |
| 09:41 |
0.00 |
-12.69 |
0.00 |
| 09:40 |
0.00 |
-12.69 |
0.00 |
| 09:39 |
0.00 |
-20.32 |
0.00 |
| 09:38 |
0.00 |
-20.32 |
0.00 |
| 09:37 |
0.00 |
-20.32 |
0.00 |
| 09:36 |
0.00 |
-20.32 |
0.00 |
| 09:35 |
0.00 |
-20.32 |
0.00 |
| 09:34 |
0.00 |
-15.30 |
0.00 |
| 09:33 |
0.00 |
-15.30 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-60.56万元 |
成交额占比：-2.56% |
| 中单资金：75.57万元 |
成交额占比：3.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
7.72 |
0.39% |
143.79 |
-191.79 |
-60.56 |
-2.56% |
75.57 |
3.20% |
128.78 |
5.45% |
| 20250220 |
7.69 |
0.65% |
193.54 |
-129.16 |
-19.58 |
-0.93% |
-124.00 |
-5.90% |
337.12 |
16.04% |
| 20250219 |
7.64 |
3.24% |
186.14 |
-73.57 |
-108.29 |
-5.38% |
167.37 |
8.32% |
127.06 |
6.32% |
| 20250218 |
7.40 |
-1.73% |
-370.21 |
34.72 |
1.67 |
0.12% |
-207.60 |
-14.71% |
-164.28 |
-11.64% |
| 20250217 |
7.53 |
2.17% |
368.81 |
33.05 |
-5.03 |
-0.25% |
41.21 |
2.07% |
332.63 |
16.73% |
| 20250214 |
7.37 |
0.27% |
-119.97 |
67.31 |
2.07 |
0.20% |
-87.09 |
-8.42% |
-34.95 |
-3.38% |
| 20250213 |
7.35 |
-2.13% |
-292.35 |
-9.68 |
36.01 |
2.80% |
-143.19 |
-11.14% |
-185.17 |
-14.41% |
| 20250212 |
7.51 |
-0.40% |
44.31 |
-15.70 |
0.00 |
0.00% |
65.47 |
8.85% |
-21.16 |
-2.86% |
| 20250211 |
7.54 |
-0.66% |
-7.26 |
-11.66 |
0.00 |
0.00% |
-109.10 |
-11.04% |
101.84 |
10.30% |
| 20250210 |
7.59 |
1.34% |
14.51 |
-12.33 |
29.23 |
3.51% |
13.28 |
1.59% |
-28.00 |
-3.36% |
| 20250207 |
7.49 |
0.13% |
27.30 |
-19.94 |
-74.92 |
-5.78% |
52.50 |
4.05% |
49.72 |
3.84% |
| 20250206 |
7.48 |
1.08% |
106.98 |
137.31 |
29.99 |
4.39% |
22.54 |
3.30% |
54.45 |
7.97% |
| 20250205 |
7.40 |
0.95% |
-79.99 |
173.70 |
4.04 |
0.57% |
-38.85 |
-5.49% |
-45.18 |
-6.38% |
| 20250127 |
7.33 |
-0.54% |
-109.05 |
134.42 |
-0.67 |
-0.07% |
-38.60 |
-4.30% |
-69.78 |
-7.77% |
| 20250124 |
7.37 |
1.52% |
136.37 |
125.12 |
21.62 |
2.82% |
-23.11 |
-3.02% |
137.86 |
18.01% |
| 20250123 |
7.26 |
1.11% |
150.68 |
80.44 |
82.33 |
6.20% |
45.30 |
3.41% |
23.05 |
1.74% |
| 20250122 |
7.18 |
1.13% |
158.72 |
-1.89 |
66.38 |
7.80% |
152.76 |
17.95% |
-60.42 |
-7.10% |
| 20250121 |
7.10 |
0.00% |
22.33 |
-47.69 |
-35.24 |
-3.85% |
79.42 |
8.68% |
-21.85 |
-2.39% |
| 20250120 |
7.10 |
1.72% |
74.59 |
15.07 |
-9.97 |
-1.19% |
68.10 |
8.17% |
16.46 |
1.97% |
| 20250117 |
6.98 |
-0.14% |
-125.34 |
25.04 |
-23.06 |
-3.81% |
5.78 |
0.96% |
-108.06 |
-17.87% |
| 20250116 |
6.99 |
0.14% |
-54.90 |
48.10 |
0.00 |
0.00% |
21.69 |
3.20% |
-76.59 |
-11.29% |
| 20250115 |
6.98 |
-0.71% |
19.92 |
14.03 |
20.58 |
3.20% |
-3.39 |
-0.53% |
2.73 |
0.42% |
| 20250114 |
7.03 |
4.61% |
211.83 |
-86.47 |
27.52 |
3.63% |
55.59 |
7.33% |
128.72 |
16.96% |
| 20250113 |
6.72 |
0.30% |
51.69 |
-113.99 |
0.00 |
0.00% |
43.10 |
6.09% |
8.59 |
1.21% |
| 20250110 |
6.70 |
-2.05% |
-87.20 |
-113.99 |
0.00 |
0.00% |
-36.32 |
-6.26% |
-50.88 |
-8.77% |
| 20250109 |
6.84 |
-0.44% |
-103.04 |
-146.94 |
-34.07 |
-6.26% |
-3.41 |
-0.63% |
-65.56 |
-12.05% |
| 20250108 |
6.87 |
-1.43% |
-162.99 |
-215.58 |
-79.92 |
-8.17% |
-41.34 |
-4.23% |
-41.73 |
-4.27% |
| 20250107 |
6.97 |
1.46% |
-17.22 |
-115.31 |
0.00 |
0.00% |
7.03 |
0.82% |
-24.25 |
-2.85% |
| 20250106 |
6.87 |
0.00% |
-20.23 |
-116.65 |
0.00 |
0.00% |
-9.80 |
-1.22% |
-10.43 |
-1.30% |
| 20250103 |
6.87 |
-4.45% |
-215.36 |
27.37 |
-32.95 |
-2.41% |
-82.66 |
-6.04% |
-99.75 |
-7.29% |
688285高铁电气 大单资金流向：成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向：成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢？什么是高铁电气[688285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高铁电气[688285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
