688285高铁电气 今日实时资金流向 |
15:00 |
34.31 |
2.23 |
-113.59 |
14:59 |
34.31 |
-3.77 |
-114.87 |
14:58 |
34.31 |
-3.77 |
-114.87 |
14:57 |
34.31 |
-3.77 |
-114.87 |
14:56 |
34.31 |
-3.77 |
-114.55 |
14:55 |
34.31 |
-19.75 |
-105.26 |
14:54 |
34.31 |
-19.75 |
-103.06 |
14:53 |
34.31 |
-19.75 |
-97.94 |
14:52 |
34.31 |
-12.48 |
-95.76 |
14:51 |
34.31 |
-21.30 |
-100.19 |
14:50 |
34.31 |
-21.30 |
-96.26 |
14:49 |
34.31 |
1.47 |
-102.43 |
14:48 |
34.31 |
8.16 |
-103.62 |
14:47 |
34.31 |
8.16 |
-104.68 |
14:46 |
34.31 |
8.16 |
-103.71 |
14:45 |
34.31 |
8.16 |
-103.05 |
14:44 |
34.31 |
8.16 |
-96.88 |
14:43 |
34.31 |
8.16 |
-96.65 |
14:42 |
34.31 |
8.16 |
-100.28 |
14:41 |
34.31 |
8.16 |
-105.13 |
14:40 |
34.31 |
8.16 |
-105.22 |
14:39 |
34.31 |
8.16 |
-90.83 |
14:38 |
34.31 |
8.16 |
-90.58 |
14:37 |
34.31 |
8.16 |
-90.58 |
14:36 |
34.31 |
8.16 |
-91.44 |
14:35 |
34.31 |
16.32 |
-90.66 |
14:34 |
34.31 |
16.32 |
-93.52 |
14:33 |
34.31 |
16.32 |
-93.69 |
14:32 |
34.31 |
16.32 |
-93.69 |
14:31 |
34.31 |
16.32 |
-96.01 |
14:30 |
34.31 |
16.32 |
-96.01 |
14:29 |
34.31 |
16.32 |
-103.04 |
14:28 |
34.31 |
9.30 |
-118.18 |
14:27 |
34.31 |
9.30 |
-120.36 |
14:26 |
34.31 |
9.30 |
-120.36 |
14:25 |
34.31 |
9.30 |
-120.36 |
14:24 |
34.31 |
9.30 |
-123.96 |
14:23 |
34.31 |
9.30 |
-123.96 |
14:22 |
34.31 |
3.11 |
-124.31 |
14:21 |
34.31 |
3.11 |
-124.47 |
14:20 |
34.31 |
3.11 |
-124.47 |
14:19 |
34.31 |
10.58 |
-128.78 |
14:18 |
34.31 |
-2.46 |
-130.89 |
14:17 |
34.31 |
-2.46 |
-130.89 |
14:16 |
34.31 |
-2.46 |
-132.47 |
14:15 |
34.31 |
-2.46 |
-132.31 |
14:14 |
34.31 |
-2.46 |
-131.17 |
14:13 |
34.31 |
-2.46 |
-132.16 |
14:12 |
34.31 |
16.37 |
-127.89 |
14:11 |
34.31 |
16.37 |
-128.22 |
14:10 |
34.31 |
16.37 |
-128.22 |
14:09 |
34.31 |
16.37 |
-128.22 |
14:08 |
34.31 |
16.37 |
-127.16 |
14:07 |
34.31 |
16.37 |
-127.16 |
14:06 |
34.31 |
16.37 |
-122.34 |
14:05 |
34.31 |
16.37 |
-122.18 |
14:04 |
34.31 |
16.37 |
-122.18 |
14:03 |
34.31 |
16.37 |
-122.18 |
14:02 |
34.31 |
-3.63 |
-123.48 |
14:01 |
34.31 |
-3.63 |
-123.48 |
14:00 |
34.31 |
-3.63 |
-125.96 |
13:59 |
34.31 |
4.69 |
-123.56 |
13:58 |
34.31 |
4.69 |
-123.56 |
13:57 |
34.31 |
4.69 |
-121.34 |
13:56 |
34.31 |
4.69 |
-121.34 |
13:55 |
34.31 |
4.69 |
-122.15 |
13:54 |
34.31 |
4.69 |
-122.15 |
13:53 |
34.31 |
4.69 |
-122.15 |
13:52 |
34.31 |
4.69 |
-122.15 |
13:51 |
34.31 |
4.69 |
-121.95 |
13:50 |
-28.55 |
4.69 |
-125.69 |
13:49 |
-28.55 |
17.08 |
-105.67 |
13:48 |
-28.55 |
23.73 |
-101.44 |
13:47 |
-28.55 |
23.73 |
-101.44 |
13:46 |
-28.55 |
23.73 |
-101.44 |
13:45 |
-28.55 |
23.73 |
-100.95 |
13:44 |
-28.55 |
23.73 |
-102.18 |
13:43 |
-28.55 |
15.59 |
-104.33 |
13:42 |
-28.55 |
15.59 |
-104.17 |
13:41 |
-28.55 |
15.59 |
-101.48 |
13:40 |
-28.55 |
15.59 |
-104.82 |
13:39 |
-28.55 |
15.59 |
-104.82 |
13:38 |
-28.55 |
15.59 |
-105.63 |
13:37 |
-28.55 |
15.59 |
-105.63 |
13:36 |
-28.55 |
15.59 |
-105.63 |
13:35 |
-28.55 |
15.59 |
-105.31 |
13:34 |
-28.55 |
15.59 |
-104.82 |
13:33 |
-28.55 |
15.59 |
-104.82 |
13:32 |
-28.55 |
21.45 |
-101.50 |
13:31 |
-28.55 |
21.45 |
-100.92 |
13:30 |
-28.55 |
14.45 |
-100.92 |
13:29 |
-28.55 |
14.45 |
-98.43 |
13:28 |
-28.55 |
14.45 |
-98.43 |
13:27 |
-28.55 |
14.45 |
-98.43 |
13:26 |
-28.55 |
28.30 |
-97.30 |
13:25 |
-28.55 |
28.30 |
-99.01 |
13:24 |
-28.55 |
28.30 |
-101.46 |
13:23 |
-28.55 |
28.30 |
-100.98 |
13:22 |
-28.55 |
36.45 |
-98.90 |
13:21 |
-28.55 |
36.45 |
-98.90 |
13:20 |
-28.55 |
36.45 |
-98.90 |
13:19 |
-28.55 |
36.45 |
-98.90 |
13:18 |
-28.55 |
27.25 |
-98.84 |
13:17 |
-28.55 |
27.25 |
-98.84 |
13:16 |
-28.55 |
27.25 |
-99.24 |
13:15 |
-28.55 |
27.25 |
-99.08 |
13:14 |
-28.55 |
27.25 |
-98.59 |
13:13 |
-28.55 |
27.25 |
-98.92 |
13:12 |
-28.55 |
27.25 |
-99.28 |
13:11 |
-28.55 |
42.87 |
-100.72 |
13:10 |
-28.55 |
26.59 |
-105.36 |
13:09 |
-28.55 |
26.59 |
-105.36 |
13:08 |
-28.55 |
26.59 |
-105.36 |
13:07 |
-28.55 |
26.59 |
-105.36 |
13:06 |
-28.55 |
26.59 |
-105.36 |
13:05 |
-28.55 |
26.59 |
-104.54 |
13:04 |
-28.55 |
34.97 |
-99.67 |
13:03 |
-28.55 |
34.97 |
-99.67 |
13:02 |
-28.55 |
34.97 |
-99.67 |
13:01 |
-28.55 |
34.97 |
-102.42 |
11:30 |
-28.55 |
45.00 |
-97.30 |
11:29 |
-28.55 |
50.18 |
-96.71 |
11:28 |
-28.55 |
50.18 |
-96.71 |
11:27 |
-28.55 |
50.18 |
-96.71 |
11:26 |
-28.55 |
50.18 |
-92.15 |
11:25 |
-28.55 |
50.18 |
-91.06 |
11:24 |
-7.57 |
50.18 |
-92.48 |
11:23 |
-7.57 |
50.18 |
-101.39 |
11:22 |
-7.57 |
50.18 |
-97.24 |
11:21 |
-7.57 |
50.18 |
-92.34 |
11:20 |
-7.57 |
50.18 |
-92.34 |
11:19 |
-7.57 |
50.18 |
-92.10 |
11:18 |
-7.57 |
50.18 |
-81.30 |
11:17 |
-7.57 |
50.18 |
-82.12 |
11:16 |
-7.57 |
50.18 |
-82.28 |
11:15 |
-7.57 |
50.18 |
-82.28 |
11:14 |
-7.57 |
50.18 |
-82.28 |
11:13 |
-7.57 |
50.18 |
-82.28 |
11:12 |
-7.57 |
50.18 |
-82.28 |
11:11 |
-7.57 |
50.18 |
-82.28 |
11:10 |
-7.57 |
50.18 |
-82.28 |
11:09 |
-7.57 |
50.18 |
-82.28 |
11:08 |
-7.57 |
50.18 |
-82.28 |
11:07 |
-7.57 |
50.18 |
-82.61 |
11:06 |
-7.57 |
50.18 |
-81.33 |
11:05 |
-7.57 |
50.18 |
-79.37 |
11:04 |
-7.57 |
50.18 |
-79.37 |
11:03 |
-7.57 |
50.18 |
-80.78 |
11:02 |
-7.57 |
50.18 |
-80.94 |
11:01 |
-7.57 |
50.18 |
-81.27 |
11:00 |
-7.57 |
50.18 |
-81.27 |
10:59 |
-7.57 |
50.18 |
-81.11 |
10:58 |
-7.57 |
50.18 |
-81.27 |
10:57 |
-7.57 |
50.18 |
-81.02 |
10:56 |
-7.57 |
50.18 |
-81.02 |
10:55 |
-7.57 |
50.18 |
-80.70 |
10:54 |
-7.57 |
50.18 |
-75.18 |
10:53 |
-7.57 |
56.22 |
-76.24 |
10:52 |
-7.57 |
56.22 |
-76.24 |
10:51 |
-7.57 |
56.22 |
-76.24 |
10:50 |
-7.57 |
56.22 |
-75.99 |
10:49 |
-7.57 |
56.22 |
-75.99 |
10:48 |
-7.57 |
56.22 |
-75.99 |
10:47 |
-7.57 |
56.22 |
-75.99 |
10:46 |
-7.57 |
56.22 |
-75.83 |
10:45 |
-7.57 |
56.22 |
-76.17 |
10:44 |
-7.57 |
56.22 |
-73.95 |
10:43 |
-7.57 |
56.22 |
-73.58 |
10:42 |
-7.57 |
56.22 |
-71.53 |
10:41 |
-7.57 |
56.22 |
-70.84 |
10:40 |
-7.57 |
56.22 |
-69.28 |
10:39 |
-7.57 |
56.22 |
-69.25 |
10:38 |
-7.57 |
56.22 |
-66.27 |
10:37 |
-7.57 |
56.22 |
-65.06 |
10:36 |
-7.57 |
56.22 |
-65.96 |
10:35 |
-7.57 |
56.22 |
-66.85 |
10:34 |
-7.57 |
42.96 |
-66.41 |
10:33 |
-7.57 |
42.96 |
-66.85 |
10:32 |
-7.57 |
42.96 |
-68.79 |
10:31 |
-7.57 |
42.96 |
-65.54 |
10:30 |
-7.57 |
42.96 |
-63.70 |
10:29 |
-7.57 |
42.96 |
-64.02 |
10:28 |
-7.57 |
42.96 |
-64.02 |
10:27 |
-7.57 |
42.96 |
-64.02 |
10:26 |
-7.57 |
42.96 |
-64.02 |
10:25 |
-7.57 |
42.96 |
-63.45 |
10:24 |
-7.57 |
42.96 |
-63.45 |
10:23 |
-7.57 |
42.96 |
-63.97 |
10:22 |
-7.57 |
42.96 |
-58.36 |
10:21 |
-7.57 |
42.96 |
-57.46 |
10:20 |
-7.57 |
42.96 |
-57.46 |
10:19 |
-7.57 |
42.96 |
-58.61 |
10:18 |
-7.57 |
42.96 |
-60.89 |
10:17 |
-7.57 |
42.96 |
-60.89 |
10:16 |
-7.57 |
42.96 |
-62.64 |
10:15 |
-7.57 |
42.96 |
-62.39 |
10:14 |
-7.57 |
42.96 |
-62.39 |
10:13 |
-7.57 |
42.96 |
-63.90 |
10:12 |
-7.57 |
42.96 |
-63.24 |
10:11 |
-7.57 |
42.96 |
-59.82 |
10:10 |
-7.57 |
42.96 |
-59.82 |
10:09 |
-7.57 |
42.96 |
-59.68 |
10:08 |
-7.57 |
42.96 |
-59.61 |
10:07 |
13.62 |
42.96 |
-56.64 |
10:06 |
13.62 |
42.96 |
-55.90 |
10:05 |
13.62 |
42.96 |
-59.09 |
10:04 |
44.98 |
42.96 |
-56.64 |
10:03 |
44.98 |
42.96 |
-56.80 |
10:02 |
44.98 |
42.96 |
-55.21 |
10:01 |
44.98 |
42.96 |
-53.53 |
10:00 |
44.98 |
42.96 |
-51.73 |
09:59 |
0.00 |
42.96 |
-51.14 |
09:58 |
0.00 |
42.96 |
-50.65 |
09:57 |
0.00 |
42.96 |
-53.08 |
09:56 |
0.00 |
4.14 |
-66.00 |
09:55 |
0.00 |
4.14 |
-66.07 |
09:54 |
0.00 |
4.14 |
-69.33 |
09:53 |
0.00 |
-8.28 |
-62.15 |
09:52 |
0.00 |
4.63 |
-52.49 |
09:51 |
0.00 |
4.63 |
-52.33 |
09:50 |
0.00 |
4.63 |
-53.73 |
09:49 |
0.00 |
4.63 |
-67.43 |
09:48 |
0.00 |
10.82 |
-67.43 |
09:47 |
0.00 |
10.82 |
-64.27 |
09:46 |
0.00 |
10.82 |
-62.62 |
09:45 |
0.00 |
10.82 |
-59.44 |
09:44 |
0.00 |
18.99 |
-59.27 |
09:43 |
0.00 |
18.99 |
-51.78 |
09:42 |
0.00 |
5.19 |
-52.27 |
09:41 |
0.00 |
5.19 |
-51.48 |
09:40 |
0.00 |
5.19 |
-52.93 |
09:39 |
0.00 |
0.00 |
-38.77 |
09:38 |
0.00 |
0.00 |
-30.18 |
09:37 |
0.00 |
0.00 |
-26.78 |
09:36 |
0.00 |
0.00 |
-35.05 |
09:35 |
0.00 |
0.00 |
-32.50 |
09:34 |
0.00 |
0.00 |
-33.41 |
09:33 |
0.00 |
0.00 |
-26.41 |
09:32 |
0.00 |
0.00 |
-22.34 |
09:31 |
0.00 |
0.00 |
-16.89 |
09:30 |
0.00 |
0.00 |
-7.48 |
|
大单资金:34.31万元 |
成交额占比:2.52% |
中单资金:2.23万元 |
成交额占比:0.16% |
小单资金:-113.59万元 |
成交额占比:-8.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
8.19 |
0.37% |
-77.05 |
-569.41 |
34.31 |
2.52% |
2.23 |
0.16% |
-113.59 |
-8.36% |
20250605 |
8.16 |
0.25% |
-186.67 |
-1020.67 |
-46.14 |
-3.10% |
-102.47 |
-6.89% |
-38.06 |
-2.56% |
20250604 |
8.14 |
-0.37% |
-445.60 |
-976.66 |
-100.36 |
-5.73% |
-107.54 |
-6.14% |
-237.70 |
-13.56% |
20250603 |
8.18 |
-0.73% |
-307.84 |
-761.10 |
-168.44 |
-6.12% |
46.35 |
1.68% |
-185.75 |
-6.74% |
20250530 |
8.24 |
-1.55% |
-311.63 |
-734.74 |
-288.78 |
-13.75% |
-134.19 |
-6.39% |
111.34 |
5.30% |
20250529 |
8.37 |
0.12% |
-487.67 |
-453.88 |
-416.95 |
-20.73% |
63.56 |
3.16% |
-134.28 |
-6.68% |
20250528 |
8.36 |
-0.48% |
-31.47 |
-208.24 |
-2.13 |
-0.07% |
-53.47 |
-1.68% |
24.13 |
0.76% |
20250527 |
8.40 |
3.58% |
1023.87 |
-206.22 |
115.20 |
1.57% |
334.87 |
4.57% |
573.80 |
7.82% |
20250526 |
8.11 |
1.25% |
-295.23 |
-267.36 |
-142.08 |
-8.52% |
29.16 |
1.75% |
-182.31 |
-10.93% |
20250523 |
8.01 |
0.63% |
182.64 |
-147.53 |
-7.92 |
-0.24% |
124.44 |
3.72% |
66.12 |
1.98% |
20250522 |
7.96 |
-1.36% |
-475.58 |
-153.35 |
-171.31 |
-11.61% |
-105.08 |
-7.12% |
-199.19 |
-13.49% |
20250521 |
8.07 |
-0.37% |
-258.45 |
209.63 |
-0.11 |
-0.01% |
-49.43 |
-4.42% |
-208.91 |
-18.68% |
20250520 |
8.10 |
0.50% |
6.16 |
177.34 |
54.06 |
4.25% |
-22.89 |
-1.80% |
-25.01 |
-1.97% |
20250519 |
8.06 |
-0.25% |
-102.50 |
-106.31 |
-22.25 |
-1.99% |
-4.29 |
-0.38% |
-75.96 |
-6.80% |
20250516 |
8.08 |
0.00% |
-66.40 |
-161.87 |
-13.74 |
-1.07% |
-96.57 |
-7.53% |
43.91 |
3.42% |
20250515 |
8.08 |
1.13% |
261.52 |
-420.52 |
191.67 |
11.05% |
77.93 |
4.49% |
-8.08 |
-0.47% |
20250514 |
7.99 |
-0.50% |
-303.44 |
-555.65 |
-32.40 |
-1.79% |
-150.17 |
-8.30% |
-120.87 |
-6.68% |
20250513 |
8.03 |
-1.47% |
-403.87 |
-783.91 |
-229.59 |
-13.79% |
-101.87 |
-6.12% |
-72.41 |
-4.35% |
20250512 |
8.15 |
2.00% |
-125.96 |
-537.61 |
-77.81 |
-3.37% |
-66.86 |
-2.90% |
18.71 |
0.81% |
20250509 |
7.99 |
-2.32% |
-499.16 |
-451.09 |
-272.39 |
-16.12% |
-240.35 |
-14.22% |
13.58 |
0.80% |
20250508 |
8.18 |
1.74% |
58.38 |
-387.23 |
56.54 |
2.25% |
-96.23 |
-3.82% |
98.07 |
3.90% |
20250507 |
8.04 |
1.13% |
-12.61 |
-493.48 |
-260.66 |
-7.51% |
159.50 |
4.59% |
88.55 |
2.55% |
20250506 |
7.95 |
2.85% |
-956.90 |
-232.82 |
16.71 |
0.41% |
-8.52 |
-0.21% |
-965.09 |
-23.96% |
20250430 |
7.73 |
-0.77% |
-6.14 |
-469.81 |
8.71 |
0.45% |
-88.17 |
-4.52% |
73.32 |
3.76% |
20250429 |
7.79 |
2.50% |
-53.05 |
-437.47 |
-208.53 |
-7.95% |
-8.70 |
-0.33% |
164.18 |
6.26% |
20250428 |
7.60 |
-1.81% |
-359.33 |
-430.84 |
-49.71 |
-2.82% |
-223.38 |
-12.65% |
-86.24 |
-4.88% |
20250425 |
7.74 |
-1.02% |
45.56 |
-390.35 |
0.00 |
0.00% |
-114.88 |
-7.78% |
160.44 |
10.87% |
20250424 |
7.82 |
-0.51% |
-406.69 |
-390.35 |
-220.28 |
-9.31% |
-234.07 |
-9.90% |
47.66 |
2.02% |
20250423 |
7.86 |
0.51% |
62.53 |
-260.76 |
41.05 |
2.72% |
46.43 |
3.08% |
-24.95 |
-1.65% |
20250422 |
7.82 |
1.16% |
50.06 |
-429.66 |
-201.90 |
-11.46% |
12.14 |
0.69% |
239.82 |
13.61% |
688285高铁电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向:成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢?什么是高铁电气[688285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高铁电气[688285]资金流向的计算方法不同,所以数据会有不一致的情况。
|