| 688270臻镭科技 今日实时资金流向 |
| 15:00 |
-223.63 |
-9.15 |
-206.06 |
| 14:59 |
-241.27 |
-17.14 |
-201.89 |
| 14:58 |
-241.27 |
-17.14 |
-201.89 |
| 14:57 |
-241.27 |
-17.14 |
-201.89 |
| 14:56 |
-189.78 |
-4.13 |
-178.07 |
| 14:55 |
-189.78 |
2.45 |
-180.59 |
| 14:54 |
-189.78 |
-8.49 |
-170.34 |
| 14:53 |
-189.78 |
-4.29 |
-167.29 |
| 14:52 |
-225.06 |
2.25 |
-167.31 |
| 14:51 |
-225.06 |
-0.16 |
-160.32 |
| 14:50 |
-225.06 |
-55.01 |
-158.67 |
| 14:49 |
-225.06 |
-52.06 |
-168.61 |
| 14:48 |
-225.06 |
-42.39 |
-178.34 |
| 14:47 |
-225.06 |
-49.14 |
-204.42 |
| 14:46 |
-159.67 |
-51.36 |
-197.11 |
| 14:45 |
-93.16 |
-44.20 |
-196.73 |
| 14:44 |
-63.27 |
-36.61 |
-201.08 |
| 14:43 |
-63.27 |
-7.08 |
-203.65 |
| 14:42 |
-63.27 |
2.50 |
-194.82 |
| 14:41 |
-63.27 |
-5.13 |
-193.76 |
| 14:40 |
-63.27 |
0.59 |
-177.31 |
| 14:39 |
-63.27 |
5.65 |
-162.60 |
| 14:38 |
-63.27 |
5.65 |
-171.45 |
| 14:37 |
-63.27 |
-6.16 |
-176.50 |
| 14:36 |
-63.27 |
5.93 |
-183.79 |
| 14:35 |
-63.27 |
12.25 |
-183.30 |
| 14:34 |
-63.27 |
12.25 |
-177.83 |
| 14:33 |
-30.41 |
23.62 |
-170.52 |
| 14:32 |
-30.41 |
23.62 |
-165.37 |
| 14:31 |
-30.41 |
14.64 |
-164.38 |
| 14:30 |
-30.41 |
14.64 |
-166.76 |
| 14:29 |
-30.41 |
14.64 |
-170.38 |
| 14:28 |
-30.41 |
14.64 |
-177.44 |
| 14:27 |
-30.41 |
14.64 |
-177.44 |
| 14:26 |
-30.41 |
14.64 |
-177.44 |
| 14:25 |
-30.41 |
14.64 |
-179.00 |
| 14:24 |
-30.41 |
14.64 |
-171.73 |
| 14:23 |
-30.41 |
14.64 |
-171.73 |
| 14:22 |
-30.41 |
14.64 |
-189.15 |
| 14:21 |
-30.41 |
16.49 |
-212.20 |
| 14:20 |
-30.41 |
16.49 |
-216.00 |
| 14:19 |
-30.41 |
16.49 |
-219.66 |
| 14:18 |
-30.41 |
26.10 |
-237.87 |
| 14:17 |
-30.41 |
26.10 |
-238.08 |
| 14:16 |
-30.41 |
19.52 |
-245.38 |
| 14:15 |
-30.41 |
19.52 |
-248.34 |
| 14:14 |
-30.41 |
19.52 |
-254.48 |
| 14:13 |
-30.41 |
19.52 |
-254.48 |
| 14:12 |
-30.41 |
25.00 |
-256.27 |
| 14:11 |
-30.41 |
38.46 |
-263.02 |
| 14:10 |
-30.41 |
38.46 |
-256.60 |
| 14:09 |
-30.41 |
38.46 |
-267.50 |
| 14:08 |
-30.41 |
46.88 |
-264.98 |
| 14:07 |
-30.41 |
38.02 |
-261.27 |
| 14:06 |
-30.41 |
38.02 |
-269.50 |
| 14:05 |
-30.41 |
38.02 |
-270.37 |
| 14:04 |
-30.41 |
38.02 |
-281.77 |
| 14:03 |
-30.41 |
42.45 |
-291.49 |
| 14:02 |
-30.41 |
48.76 |
-294.49 |
| 14:01 |
-30.41 |
48.76 |
-294.49 |
| 14:00 |
-30.41 |
48.76 |
-295.74 |
| 13:59 |
-30.41 |
48.76 |
-295.74 |
| 13:58 |
22.00 |
58.28 |
-298.86 |
| 13:57 |
47.26 |
63.12 |
-298.86 |
| 13:56 |
47.26 |
63.12 |
-300.55 |
| 13:55 |
72.51 |
63.12 |
-297.43 |
| 13:54 |
72.51 |
92.59 |
-288.64 |
| 13:53 |
72.51 |
118.71 |
-286.87 |
| 13:52 |
72.51 |
118.71 |
-286.87 |
| 13:51 |
72.51 |
118.71 |
-293.01 |
| 13:50 |
118.78 |
118.71 |
-282.17 |
| 13:49 |
118.78 |
118.71 |
-278.40 |
| 13:48 |
118.78 |
118.71 |
-278.05 |
| 13:47 |
118.78 |
118.71 |
-278.05 |
| 13:46 |
118.78 |
118.71 |
-278.05 |
| 13:45 |
118.78 |
127.54 |
-278.90 |
| 13:44 |
118.78 |
127.54 |
-278.43 |
| 13:43 |
139.91 |
122.05 |
-274.74 |
| 13:42 |
139.91 |
127.13 |
-262.81 |
| 13:41 |
139.91 |
135.60 |
-263.00 |
| 13:40 |
139.91 |
135.22 |
-252.44 |
| 13:39 |
139.91 |
135.22 |
-250.60 |
| 13:38 |
139.91 |
135.22 |
-251.63 |
| 13:37 |
139.91 |
135.22 |
-251.63 |
| 13:36 |
139.91 |
135.22 |
-251.22 |
| 13:35 |
139.91 |
143.69 |
-250.81 |
| 13:34 |
139.91 |
127.98 |
-245.55 |
| 13:33 |
118.68 |
127.98 |
-234.54 |
| 13:32 |
118.68 |
127.98 |
-231.23 |
| 13:31 |
118.68 |
117.37 |
-214.70 |
| 13:30 |
118.68 |
117.37 |
-214.70 |
| 13:29 |
118.68 |
117.37 |
-212.29 |
| 13:28 |
118.68 |
123.02 |
-215.83 |
| 13:27 |
118.68 |
123.02 |
-215.83 |
| 13:26 |
118.68 |
135.74 |
-221.74 |
| 13:25 |
118.68 |
135.74 |
-221.30 |
| 13:24 |
118.68 |
143.77 |
-216.22 |
| 13:23 |
118.68 |
150.37 |
-216.41 |
| 13:22 |
118.68 |
150.37 |
-206.79 |
| 13:21 |
118.68 |
151.00 |
-189.36 |
| 13:20 |
118.68 |
156.95 |
-179.30 |
| 13:19 |
118.68 |
156.95 |
-176.93 |
| 13:18 |
118.68 |
156.95 |
-175.90 |
| 13:17 |
118.68 |
150.57 |
-181.99 |
| 13:16 |
76.25 |
150.57 |
-182.83 |
| 13:15 |
76.25 |
143.78 |
-168.65 |
| 13:14 |
76.25 |
143.78 |
-160.00 |
| 13:13 |
76.25 |
143.78 |
-152.84 |
| 13:12 |
76.25 |
152.29 |
-144.66 |
| 13:11 |
33.75 |
108.72 |
-176.63 |
| 13:10 |
8.25 |
123.25 |
-179.85 |
| 13:09 |
8.25 |
117.03 |
-165.74 |
| 13:08 |
8.25 |
117.03 |
-163.26 |
| 13:07 |
8.25 |
117.03 |
-160.70 |
| 13:06 |
31.22 |
115.63 |
-150.55 |
| 13:05 |
31.22 |
104.08 |
-155.74 |
| 13:04 |
31.22 |
110.12 |
-140.69 |
| 13:03 |
31.22 |
96.88 |
-140.21 |
| 13:02 |
52.29 |
115.83 |
-139.57 |
| 13:01 |
94.48 |
115.83 |
-132.85 |
| 11:30 |
94.48 |
116.10 |
-84.86 |
| 11:29 |
94.48 |
116.10 |
-91.34 |
| 11:28 |
94.48 |
116.10 |
-95.32 |
| 11:27 |
94.48 |
102.48 |
-97.40 |
| 11:26 |
94.48 |
102.48 |
-96.89 |
| 11:25 |
94.48 |
102.48 |
-86.82 |
| 11:24 |
94.48 |
102.48 |
-83.17 |
| 11:23 |
94.48 |
102.48 |
-82.38 |
| 11:22 |
94.48 |
102.48 |
-84.29 |
| 11:21 |
94.48 |
102.48 |
-90.89 |
| 11:20 |
183.78 |
88.14 |
-84.23 |
| 11:19 |
183.78 |
88.14 |
-81.48 |
| 11:18 |
183.78 |
88.14 |
-86.95 |
| 11:17 |
183.78 |
88.14 |
-83.62 |
| 11:16 |
183.78 |
88.14 |
-78.87 |
| 11:15 |
183.78 |
88.14 |
-80.58 |
| 11:14 |
183.78 |
88.14 |
-82.62 |
| 11:13 |
183.78 |
88.14 |
-90.09 |
| 11:12 |
167.81 |
88.14 |
-86.69 |
| 11:11 |
167.81 |
88.14 |
-86.10 |
| 11:10 |
167.81 |
88.14 |
-70.88 |
| 11:09 |
167.81 |
88.14 |
-68.57 |
| 11:08 |
190.31 |
88.14 |
-69.02 |
| 11:07 |
190.31 |
88.14 |
-69.02 |
| 11:06 |
190.31 |
97.60 |
-67.70 |
| 11:05 |
190.31 |
97.60 |
-65.30 |
| 11:04 |
221.50 |
97.60 |
-65.30 |
| 11:03 |
221.50 |
96.03 |
-52.60 |
| 11:02 |
221.50 |
96.03 |
-62.40 |
| 11:01 |
221.50 |
96.03 |
-63.25 |
| 11:00 |
221.50 |
82.38 |
-71.72 |
| 10:59 |
221.50 |
96.12 |
-62.90 |
| 10:58 |
221.50 |
96.12 |
-64.45 |
| 10:57 |
221.50 |
96.12 |
-56.32 |
| 10:56 |
221.50 |
96.12 |
-59.64 |
| 10:55 |
221.50 |
91.00 |
-78.22 |
| 10:54 |
221.50 |
104.95 |
-64.30 |
| 10:53 |
221.50 |
104.95 |
-52.47 |
| 10:52 |
221.50 |
110.90 |
-47.77 |
| 10:51 |
221.50 |
110.90 |
-49.01 |
| 10:50 |
221.50 |
110.90 |
-47.99 |
| 10:49 |
221.50 |
110.90 |
-46.82 |
| 10:48 |
221.50 |
110.90 |
-40.85 |
| 10:47 |
221.50 |
110.90 |
-36.18 |
| 10:46 |
221.50 |
110.90 |
-26.73 |
| 10:45 |
221.50 |
110.90 |
-31.42 |
| 10:44 |
248.79 |
127.63 |
-40.91 |
| 10:43 |
248.79 |
123.35 |
-43.78 |
| 10:42 |
248.79 |
100.52 |
-46.37 |
| 10:41 |
248.79 |
100.52 |
-43.38 |
| 10:40 |
248.79 |
100.52 |
-46.35 |
| 10:39 |
276.93 |
117.23 |
-55.19 |
| 10:38 |
255.81 |
86.96 |
-42.41 |
| 10:37 |
213.22 |
93.35 |
-41.83 |
| 10:36 |
182.38 |
93.35 |
-47.57 |
| 10:35 |
182.38 |
67.63 |
-49.31 |
| 10:34 |
182.38 |
77.83 |
-47.47 |
| 10:33 |
182.38 |
11.49 |
-78.25 |
| 10:32 |
182.38 |
-20.35 |
-81.52 |
| 10:31 |
182.38 |
-30.95 |
-83.79 |
| 10:30 |
182.38 |
-30.95 |
-79.13 |
| 10:29 |
182.38 |
-51.21 |
-80.46 |
| 10:28 |
182.38 |
-67.67 |
-82.66 |
| 10:27 |
182.38 |
-78.25 |
-84.35 |
| 10:26 |
182.38 |
-78.25 |
-93.47 |
| 10:25 |
182.38 |
-84.36 |
-92.55 |
| 10:24 |
182.38 |
-90.85 |
-93.39 |
| 10:23 |
182.38 |
-86.33 |
-82.19 |
| 10:22 |
97.93 |
-130.56 |
-137.78 |
| 10:21 |
97.93 |
-119.32 |
-126.04 |
| 10:20 |
97.93 |
-99.46 |
-109.22 |
| 10:19 |
76.47 |
-125.82 |
-113.40 |
| 10:18 |
76.47 |
-126.50 |
-117.97 |
| 10:17 |
76.47 |
-115.14 |
-125.22 |
| 10:16 |
76.47 |
-121.70 |
-128.58 |
| 10:15 |
76.47 |
-121.70 |
-138.16 |
| 10:14 |
76.47 |
-121.70 |
-141.08 |
| 10:13 |
97.01 |
-126.87 |
-153.48 |
| 10:12 |
71.67 |
-119.46 |
-117.44 |
| 10:11 |
44.92 |
-120.85 |
-109.79 |
| 10:10 |
44.92 |
-109.41 |
-87.81 |
| 10:09 |
36.36 |
-116.26 |
-87.65 |
| 10:08 |
31.41 |
-116.26 |
-88.82 |
| 10:07 |
31.41 |
-135.78 |
-94.82 |
| 10:06 |
-36.87 |
-116.51 |
-90.10 |
| 10:05 |
-36.87 |
-103.00 |
-84.15 |
| 10:04 |
-36.87 |
-160.34 |
-88.86 |
| 10:03 |
-36.87 |
-160.34 |
-92.16 |
| 10:02 |
-76.46 |
-160.34 |
-91.78 |
| 10:01 |
-76.46 |
-160.34 |
-106.08 |
| 10:00 |
-76.46 |
-169.19 |
-94.42 |
| 09:59 |
-76.46 |
-215.22 |
-102.18 |
| 09:58 |
-76.46 |
-224.04 |
-104.84 |
| 09:57 |
-76.46 |
-237.49 |
-93.10 |
| 09:56 |
-76.46 |
-237.49 |
-104.29 |
| 09:55 |
-76.46 |
-247.63 |
-120.56 |
| 09:54 |
-34.46 |
-226.78 |
-118.95 |
| 09:53 |
-34.46 |
-154.61 |
-129.53 |
| 09:52 |
-13.22 |
-114.66 |
-103.75 |
| 09:51 |
34.93 |
-108.36 |
-74.03 |
| 09:50 |
34.93 |
-101.19 |
-57.79 |
| 09:49 |
34.93 |
-101.19 |
-51.03 |
| 09:48 |
5.14 |
-92.81 |
-39.35 |
| 09:47 |
5.14 |
-112.99 |
-35.78 |
| 09:46 |
38.83 |
-139.81 |
-62.71 |
| 09:45 |
63.31 |
-113.74 |
-49.04 |
| 09:44 |
63.31 |
-3.76 |
5.48 |
| 09:43 |
63.31 |
1.71 |
23.09 |
| 09:42 |
63.31 |
22.95 |
30.52 |
| 09:41 |
63.31 |
22.95 |
27.24 |
| 09:40 |
63.31 |
22.95 |
31.95 |
| 09:39 |
63.31 |
30.20 |
39.02 |
| 09:38 |
63.31 |
2.96 |
36.25 |
| 09:37 |
36.12 |
52.22 |
40.43 |
| 09:36 |
36.12 |
46.29 |
37.26 |
| 09:35 |
66.41 |
46.29 |
6.73 |
| 09:34 |
66.41 |
46.29 |
16.87 |
| 09:33 |
66.41 |
45.45 |
18.85 |
| 09:32 |
12.81 |
-22.57 |
7.79 |
| 09:31 |
-21.02 |
14.22 |
15.81 |
| 09:30 |
0.00 |
0.00 |
1.67 |
|
| 大单资金：-223.63万元 |
成交额占比：-2.41% |
| 中单资金：-9.15万元 |
成交额占比：-0.10% |
| 小单资金：-206.06万元 |
成交额占比：-2.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
42.00 |
-1.39% |
-438.84 |
-3705.43 |
-223.63 |
-2.41% |
-9.15 |
-0.10% |
-206.06 |
-2.22% |
| 20250619 |
42.59 |
-0.02% |
370.67 |
-3542.74 |
-77.69 |
-0.55% |
530.74 |
3.76% |
-82.38 |
-0.58% |
| 20250618 |
42.60 |
-1.11% |
-515.30 |
-6103.25 |
-1685.35 |
-11.94% |
351.57 |
2.49% |
818.48 |
5.80% |
| 20250617 |
43.08 |
-1.78% |
-1953.16 |
-5928.95 |
-1855.03 |
-9.16% |
-382.22 |
-1.89% |
284.09 |
1.40% |
| 20250616 |
43.86 |
1.22% |
1362.98 |
-5990.81 |
136.27 |
0.86% |
852.90 |
5.39% |
373.81 |
2.36% |
| 20250613 |
43.33 |
0.46% |
-135.30 |
-5738.63 |
-60.94 |
-0.42% |
67.50 |
0.46% |
-141.86 |
-0.98% |
| 20250612 |
43.13 |
-2.00% |
-3122.06 |
-6952.01 |
-2638.20 |
-15.54% |
-741.49 |
-4.37% |
257.63 |
1.52% |
| 20250611 |
44.01 |
-0.36% |
-208.30 |
-3523.06 |
-1511.05 |
-10.15% |
396.77 |
2.67% |
905.98 |
6.09% |
| 20250610 |
44.17 |
-3.56% |
-2930.74 |
-2768.91 |
-1916.89 |
-7.89% |
-1067.34 |
-4.40% |
53.49 |
0.22% |
| 20250609 |
45.80 |
0.75% |
1020.65 |
-115.48 |
388.45 |
2.42% |
194.56 |
1.21% |
437.64 |
2.73% |
| 20250606 |
45.46 |
-1.39% |
-2166.76 |
-1947.28 |
-1274.32 |
-8.90% |
-795.36 |
-5.55% |
-97.08 |
-0.68% |
| 20250605 |
46.10 |
1.41% |
1401.98 |
1103.00 |
790.75 |
4.21% |
562.18 |
2.99% |
49.05 |
0.26% |
| 20250604 |
45.46 |
-0.50% |
-2569.81 |
-1692.93 |
-756.90 |
-5.29% |
-1195.87 |
-8.37% |
-617.04 |
-4.32% |
| 20250603 |
45.69 |
0.68% |
885.58 |
-515.41 |
736.54 |
3.58% |
274.92 |
1.33% |
-125.88 |
-0.61% |
| 20250530 |
45.38 |
-1.67% |
-2424.53 |
-1119.08 |
-1443.35 |
-10.29% |
-584.52 |
-4.17% |
-396.66 |
-2.83% |
| 20250529 |
46.15 |
3.22% |
3444.90 |
-2786.70 |
1775.96 |
8.63% |
1151.59 |
5.60% |
517.35 |
2.51% |
| 20250528 |
44.71 |
-0.45% |
-4095.11 |
-3709.65 |
-2005.18 |
-10.65% |
-683.68 |
-3.63% |
-1406.25 |
-7.47% |
| 20250527 |
44.91 |
2.58% |
-99.91 |
-3271.54 |
420.62 |
1.98% |
395.92 |
1.87% |
-916.45 |
-4.32% |
| 20250526 |
43.78 |
0.64% |
-271.22 |
-7305.31 |
132.87 |
0.95% |
-546.36 |
-3.90% |
142.27 |
1.01% |
| 20250523 |
43.50 |
-2.31% |
-2416.35 |
-8386.34 |
-3110.97 |
-14.36% |
97.14 |
0.45% |
597.48 |
2.76% |
| 20250522 |
44.53 |
-0.67% |
-1580.78 |
-6934.29 |
853.01 |
3.57% |
-723.25 |
-3.02% |
-1710.54 |
-7.15% |
| 20250521 |
44.83 |
-0.71% |
-2287.30 |
-9443.77 |
-1567.07 |
-9.87% |
-775.28 |
-4.89% |
55.05 |
0.35% |
| 20250520 |
45.15 |
-2.44% |
-6837.65 |
-8505.61 |
-3613.15 |
-14.35% |
-1601.09 |
-6.36% |
-1623.41 |
-6.45% |
| 20250519 |
46.28 |
1.07% |
-3965.78 |
-7875.76 |
-948.16 |
-4.53% |
-1474.63 |
-7.04% |
-1542.99 |
-7.36% |
| 20250516 |
45.79 |
-0.63% |
-3049.16 |
-5719.21 |
-1658.92 |
-7.51% |
-753.75 |
-3.41% |
-636.49 |
-2.88% |
| 20250515 |
46.08 |
-1.60% |
-2108.35 |
-4816.38 |
-1656.47 |
-7.29% |
-568.08 |
-2.50% |
116.20 |
0.51% |
| 20250514 |
46.83 |
-1.58% |
-864.13 |
-2903.84 |
-628.91 |
-2.09% |
-1802.52 |
-5.98% |
1567.30 |
5.20% |
| 20250513 |
47.58 |
-3.68% |
-3973.19 |
-1444.38 |
-2983.30 |
-7.98% |
-768.39 |
-2.06% |
-221.50 |
-0.59% |
| 20250512 |
49.40 |
2.81% |
510.44 |
4913.01 |
1208.39 |
2.32% |
342.95 |
0.66% |
-1040.90 |
-2.00% |
| 20250509 |
48.05 |
0.06% |
-910.47 |
6291.26 |
-756.09 |
-1.92% |
289.08 |
0.73% |
-443.46 |
-1.12% |
688270臻镭科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688270臻镭科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688270臻镭科技 小单资金流向：成交单小于1万股或5万元。
如何看臻镭科技[688270]资金流向的流入和流出呢？什么是臻镭科技[688270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
臻镭科技[688270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对臻镭科技[688270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
