688268华特气体 今日实时资金流向 |
15:00 |
-199.95 |
-64.81 |
193.55 |
14:59 |
-231.08 |
-72.86 |
219.79 |
14:58 |
-231.08 |
-72.86 |
219.79 |
14:57 |
-231.08 |
-72.86 |
219.79 |
14:56 |
-256.35 |
-99.09 |
212.00 |
14:55 |
-256.35 |
-99.09 |
212.17 |
14:54 |
-256.35 |
-108.80 |
217.52 |
14:53 |
-256.35 |
-127.21 |
216.87 |
14:52 |
-256.35 |
-120.95 |
207.94 |
14:51 |
-256.35 |
-134.90 |
157.59 |
14:50 |
-256.35 |
-134.90 |
158.74 |
14:49 |
-256.35 |
-123.06 |
161.91 |
14:48 |
-256.35 |
-140.89 |
165.21 |
14:47 |
-160.31 |
-153.18 |
130.62 |
14:46 |
-131.75 |
-179.48 |
111.40 |
14:45 |
-107.80 |
-166.89 |
116.96 |
14:44 |
-107.80 |
-175.53 |
119.16 |
14:43 |
-107.80 |
-175.53 |
117.66 |
14:42 |
-85.77 |
-181.28 |
111.99 |
14:41 |
-85.77 |
-165.67 |
116.91 |
14:40 |
-85.77 |
-165.67 |
114.77 |
14:39 |
-85.77 |
-165.67 |
117.19 |
14:38 |
-85.77 |
-159.91 |
120.57 |
14:37 |
-85.77 |
-151.75 |
132.29 |
14:36 |
-85.77 |
-151.75 |
139.59 |
14:35 |
-85.77 |
-145.98 |
147.23 |
14:34 |
-85.77 |
-145.98 |
150.11 |
14:33 |
-85.77 |
-145.98 |
153.65 |
14:32 |
-85.77 |
-145.98 |
158.71 |
14:31 |
-85.77 |
-133.12 |
155.55 |
14:30 |
-85.77 |
-123.31 |
157.31 |
14:29 |
-85.77 |
-123.31 |
165.13 |
14:28 |
-85.77 |
-109.65 |
171.00 |
14:27 |
-36.21 |
-103.73 |
171.07 |
14:26 |
-36.21 |
-103.73 |
181.26 |
14:25 |
-36.21 |
-103.73 |
177.46 |
14:24 |
-36.21 |
-113.67 |
176.67 |
14:23 |
-36.21 |
-104.42 |
177.82 |
14:22 |
-36.21 |
-96.55 |
176.57 |
14:21 |
-36.21 |
-107.45 |
175.64 |
14:20 |
-36.21 |
-107.45 |
179.37 |
14:19 |
-36.21 |
-90.12 |
176.30 |
14:18 |
-36.21 |
-90.12 |
176.40 |
14:17 |
-36.21 |
-90.12 |
176.51 |
14:16 |
-36.21 |
-95.89 |
175.66 |
14:15 |
-36.21 |
-99.38 |
166.84 |
14:14 |
-36.21 |
-99.38 |
162.32 |
14:13 |
-36.21 |
-87.84 |
162.90 |
14:12 |
-36.21 |
-80.91 |
164.76 |
14:11 |
-36.21 |
-80.91 |
175.11 |
14:10 |
-36.21 |
-75.13 |
189.69 |
14:09 |
-36.21 |
-75.13 |
188.08 |
14:08 |
-36.21 |
-75.13 |
191.42 |
14:07 |
-36.21 |
-75.13 |
191.42 |
14:06 |
-36.21 |
-75.13 |
191.42 |
14:05 |
-36.21 |
-75.13 |
191.42 |
14:04 |
-36.21 |
-75.13 |
189.88 |
14:03 |
-36.21 |
-75.13 |
188.87 |
14:02 |
-36.21 |
-67.02 |
184.00 |
14:01 |
-36.21 |
-67.02 |
185.89 |
14:00 |
-36.21 |
-61.24 |
181.31 |
13:59 |
-36.21 |
-46.56 |
184.50 |
13:58 |
-36.21 |
-46.56 |
186.81 |
13:57 |
-36.21 |
-46.56 |
186.81 |
13:56 |
-36.21 |
-46.56 |
190.83 |
13:55 |
-36.21 |
-51.78 |
195.42 |
13:54 |
-36.21 |
-90.49 |
157.94 |
13:53 |
-36.21 |
-84.68 |
156.21 |
13:52 |
-36.21 |
-84.68 |
156.91 |
13:51 |
-36.21 |
-84.68 |
159.10 |
13:50 |
-36.21 |
-84.68 |
156.77 |
13:49 |
-36.21 |
-77.60 |
160.12 |
13:48 |
-56.40 |
-77.60 |
159.23 |
13:47 |
-27.65 |
-44.55 |
162.95 |
13:46 |
1.37 |
-22.28 |
152.67 |
13:45 |
1.37 |
-9.65 |
211.07 |
13:44 |
1.37 |
-4.41 |
216.01 |
13:43 |
1.37 |
-4.41 |
214.76 |
13:42 |
1.37 |
-4.41 |
224.05 |
13:41 |
1.37 |
-4.41 |
227.53 |
13:40 |
1.37 |
1.41 |
232.07 |
13:39 |
1.37 |
-9.59 |
230.22 |
13:38 |
1.37 |
-32.91 |
222.99 |
13:37 |
1.37 |
-32.91 |
226.62 |
13:36 |
1.37 |
-26.96 |
226.78 |
13:35 |
1.37 |
-34.65 |
225.76 |
13:34 |
1.37 |
-47.74 |
229.25 |
13:33 |
1.37 |
-47.74 |
225.75 |
13:32 |
-21.36 |
-89.59 |
217.52 |
13:31 |
-21.36 |
-76.79 |
221.20 |
13:30 |
-21.36 |
-76.79 |
221.20 |
13:29 |
-21.36 |
-76.79 |
214.95 |
13:28 |
-21.36 |
-76.79 |
214.19 |
13:27 |
-21.36 |
-70.98 |
209.54 |
13:26 |
-21.36 |
-70.98 |
207.18 |
13:25 |
-21.36 |
-73.37 |
207.38 |
13:24 |
-1.34 |
-73.37 |
207.74 |
13:23 |
-1.34 |
-79.19 |
205.41 |
13:22 |
-1.34 |
-79.19 |
201.92 |
13:21 |
-1.34 |
-79.19 |
193.71 |
13:20 |
-1.34 |
-74.01 |
200.14 |
13:19 |
-1.34 |
-82.73 |
197.53 |
13:18 |
-1.34 |
-72.85 |
196.43 |
13:17 |
-1.34 |
-72.85 |
204.27 |
13:16 |
-1.34 |
-72.85 |
206.59 |
13:15 |
-1.34 |
-72.85 |
206.59 |
13:14 |
-1.34 |
-55.45 |
222.29 |
13:13 |
-1.34 |
-60.62 |
237.91 |
13:12 |
-1.34 |
-60.62 |
235.67 |
13:11 |
-1.34 |
-36.87 |
242.62 |
13:10 |
-1.34 |
-22.37 |
241.54 |
13:09 |
-24.42 |
-27.43 |
217.73 |
13:08 |
-70.12 |
-23.71 |
219.19 |
13:07 |
-70.12 |
-26.86 |
218.03 |
13:06 |
58.36 |
-15.18 |
231.65 |
13:05 |
36.84 |
3.06 |
248.29 |
13:04 |
66.09 |
13.95 |
258.76 |
13:03 |
110.37 |
7.76 |
264.75 |
13:02 |
110.37 |
16.81 |
285.87 |
13:01 |
110.37 |
-34.37 |
242.27 |
11:30 |
79.65 |
-77.15 |
222.54 |
11:29 |
79.65 |
-57.72 |
217.80 |
11:28 |
79.65 |
-51.96 |
216.53 |
11:27 |
79.65 |
-59.15 |
212.40 |
11:26 |
79.65 |
-65.43 |
216.30 |
11:25 |
79.65 |
-65.43 |
216.30 |
11:24 |
79.65 |
-70.66 |
216.30 |
11:23 |
79.65 |
-76.42 |
206.94 |
11:22 |
79.65 |
-86.77 |
191.49 |
11:21 |
79.65 |
-93.66 |
193.22 |
11:20 |
79.65 |
-93.66 |
191.49 |
11:19 |
79.65 |
-93.66 |
192.64 |
11:18 |
79.65 |
-93.66 |
194.41 |
11:17 |
79.65 |
-93.66 |
192.36 |
11:16 |
79.65 |
-93.66 |
191.90 |
11:15 |
79.65 |
-75.45 |
168.55 |
11:14 |
79.65 |
-75.45 |
168.55 |
11:13 |
79.65 |
-75.45 |
159.80 |
11:12 |
79.65 |
-42.01 |
159.11 |
11:11 |
79.65 |
-42.01 |
165.15 |
11:10 |
58.63 |
-42.01 |
162.63 |
11:09 |
58.63 |
-42.01 |
163.78 |
11:08 |
58.63 |
-36.27 |
167.98 |
11:07 |
58.63 |
-36.27 |
165.99 |
11:06 |
58.63 |
-29.94 |
187.74 |
11:05 |
58.63 |
-29.94 |
184.91 |
11:04 |
58.63 |
-12.70 |
182.34 |
11:03 |
58.63 |
-12.70 |
189.61 |
11:02 |
58.63 |
-18.28 |
191.01 |
11:01 |
58.63 |
-18.28 |
191.01 |
11:00 |
58.63 |
-12.53 |
184.33 |
10:59 |
58.63 |
-12.53 |
163.27 |
10:58 |
58.63 |
-2.79 |
164.38 |
10:57 |
58.63 |
-2.79 |
157.66 |
10:56 |
58.63 |
5.77 |
179.44 |
10:55 |
58.63 |
10.82 |
176.57 |
10:54 |
58.63 |
10.82 |
179.08 |
10:53 |
79.55 |
5.06 |
180.43 |
10:52 |
79.55 |
22.33 |
181.54 |
10:51 |
79.55 |
4.09 |
174.24 |
10:50 |
79.55 |
-12.13 |
67.04 |
10:49 |
79.55 |
-12.13 |
71.64 |
10:48 |
41.12 |
-17.88 |
72.49 |
10:47 |
41.12 |
-17.88 |
68.84 |
10:46 |
41.12 |
-47.20 |
36.19 |
10:45 |
41.12 |
-47.20 |
36.71 |
10:44 |
6.68 |
-42.06 |
25.52 |
10:43 |
6.68 |
-66.63 |
29.70 |
10:42 |
6.68 |
-66.63 |
28.55 |
10:41 |
-21.35 |
-66.63 |
26.23 |
10:40 |
-21.35 |
-64.87 |
26.87 |
10:39 |
-21.35 |
-60.42 |
17.31 |
10:38 |
-21.35 |
-74.40 |
6.57 |
10:37 |
-21.35 |
-74.40 |
4.85 |
10:36 |
-21.35 |
-68.68 |
-1.64 |
10:35 |
-21.35 |
-61.83 |
8.23 |
10:34 |
-21.35 |
-44.94 |
51.57 |
10:33 |
-21.35 |
-44.94 |
49.99 |
10:32 |
-21.35 |
-44.94 |
49.99 |
10:31 |
-21.35 |
-44.94 |
44.51 |
10:30 |
-21.35 |
-38.07 |
52.60 |
10:29 |
-21.35 |
-24.30 |
75.41 |
10:28 |
-21.35 |
-0.27 |
114.77 |
10:27 |
-21.35 |
-0.27 |
117.76 |
10:26 |
-21.35 |
-23.41 |
110.27 |
10:25 |
-21.35 |
-23.41 |
136.13 |
10:24 |
-21.35 |
-15.24 |
139.50 |
10:23 |
-21.35 |
-9.95 |
121.62 |
10:22 |
-21.35 |
-4.21 |
112.83 |
10:21 |
-50.09 |
-20.30 |
110.55 |
10:20 |
-24.81 |
4.92 |
66.16 |
10:19 |
-24.81 |
-0.29 |
50.27 |
10:18 |
3.71 |
-6.56 |
44.87 |
10:17 |
3.71 |
-6.57 |
29.86 |
10:16 |
3.71 |
-6.57 |
-3.92 |
10:15 |
3.71 |
-17.97 |
11.89 |
10:14 |
-16.36 |
-17.97 |
4.45 |
10:13 |
-16.36 |
-17.97 |
6.99 |
10:12 |
-16.36 |
4.28 |
33.95 |
10:11 |
-16.36 |
-0.92 |
35.05 |
10:10 |
-16.36 |
0.59 |
43.01 |
10:09 |
-16.36 |
7.32 |
46.72 |
10:08 |
-68.92 |
8.26 |
47.43 |
10:07 |
-68.92 |
2.59 |
37.05 |
10:06 |
-68.92 |
-8.75 |
19.32 |
10:05 |
-102.87 |
3.19 |
38.67 |
10:04 |
-102.87 |
17.10 |
10.49 |
10:03 |
-102.87 |
17.10 |
8.96 |
10:02 |
-102.87 |
18.24 |
6.51 |
10:01 |
-102.87 |
10.71 |
-38.09 |
10:00 |
-102.87 |
10.71 |
-34.93 |
09:59 |
-102.87 |
10.71 |
-31.64 |
09:58 |
-102.87 |
0.17 |
-40.36 |
09:57 |
-102.87 |
24.24 |
-25.01 |
09:56 |
-102.87 |
24.24 |
-11.99 |
09:55 |
-102.87 |
18.07 |
-2.22 |
09:54 |
-102.87 |
57.49 |
-4.96 |
09:53 |
-102.87 |
51.85 |
21.41 |
09:52 |
-102.87 |
85.10 |
43.10 |
09:51 |
-102.87 |
69.79 |
36.33 |
09:50 |
-102.87 |
71.24 |
83.32 |
09:49 |
-68.84 |
31.99 |
80.24 |
09:48 |
-29.37 |
-11.06 |
31.07 |
09:47 |
-55.54 |
-11.06 |
20.47 |
09:46 |
-55.54 |
-11.06 |
-4.65 |
09:45 |
-55.54 |
-17.19 |
14.89 |
09:44 |
-55.54 |
-7.73 |
24.03 |
09:43 |
-55.54 |
-13.32 |
32.20 |
09:42 |
-55.54 |
4.53 |
40.52 |
09:41 |
-55.54 |
4.53 |
34.83 |
09:40 |
-55.54 |
14.70 |
30.01 |
09:39 |
-55.54 |
24.76 |
18.42 |
09:38 |
-55.54 |
11.06 |
-13.92 |
09:37 |
-55.54 |
-0.91 |
-36.87 |
09:36 |
-55.54 |
2.09 |
-37.94 |
09:35 |
-55.54 |
4.21 |
-50.03 |
09:34 |
-55.54 |
0.31 |
-37.52 |
09:33 |
-30.65 |
5.84 |
-27.59 |
09:32 |
0.00 |
-2.55 |
-21.30 |
09:31 |
0.00 |
-9.19 |
-19.04 |
09:30 |
0.00 |
0.00 |
-0.37 |
|
大单资金:-199.95万元 |
成交额占比:-2.12% |
中单资金:-64.81万元 |
成交额占比:-0.69% |
小单资金:193.55万元 |
成交额占比:2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
58.00 |
3.83% |
-71.21 |
604.40 |
-199.95 |
-2.12% |
-64.81 |
-0.69% |
193.55 |
2.05% |
20240614 |
55.86 |
-0.83% |
-609.55 |
584.38 |
-20.43 |
-0.20% |
-852.43 |
-8.47% |
263.31 |
2.62% |
20240613 |
56.33 |
3.91% |
-93.36 |
247.87 |
-258.38 |
-2.16% |
423.94 |
3.55% |
-258.92 |
-2.17% |
20240612 |
54.21 |
0.17% |
-677.39 |
640.38 |
-53.21 |
-0.65% |
-134.83 |
-1.65% |
-489.35 |
-5.99% |
20240611 |
54.12 |
5.21% |
1155.13 |
506.29 |
1136.37 |
9.20% |
-108.70 |
-0.88% |
127.46 |
1.03% |
20240607 |
51.44 |
-0.98% |
-617.96 |
-907.58 |
-219.97 |
-4.05% |
38.08 |
0.70% |
-436.07 |
-8.03% |
20240606 |
51.95 |
-0.19% |
264.19 |
-692.47 |
-356.94 |
-3.55% |
683.82 |
6.79% |
-62.69 |
-0.62% |
20240605 |
52.05 |
-0.27% |
185.31 |
57.01 |
134.13 |
3.11% |
0.84 |
0.02% |
50.34 |
1.17% |
20240604 |
52.19 |
-0.19% |
-962.43 |
-614.68 |
-187.30 |
-3.90% |
-194.68 |
-4.06% |
-580.45 |
-12.09% |
20240603 |
52.29 |
2.91% |
-935.89 |
327.17 |
-277.50 |
-3.62% |
-63.51 |
-0.83% |
-594.88 |
-7.76% |
20240531 |
50.81 |
-0.26% |
-36.06 |
915.93 |
-4.86 |
-0.18% |
38.63 |
1.40% |
-69.83 |
-2.53% |
20240530 |
50.94 |
2.56% |
478.02 |
1170.16 |
392.54 |
10.15% |
209.91 |
5.43% |
-124.43 |
-3.22% |
20240529 |
49.67 |
-2.09% |
-629.69 |
540.74 |
-537.56 |
-11.78% |
-84.52 |
-1.85% |
-7.61 |
-0.17% |
20240528 |
50.73 |
3.03% |
140.22 |
890.56 |
754.55 |
6.77% |
-45.72 |
-0.41% |
-568.61 |
-5.10% |
20240527 |
49.24 |
1.13% |
316.97 |
-66.22 |
311.26 |
3.29% |
20.00 |
0.21% |
-14.29 |
-0.15% |
20240524 |
48.69 |
-2.27% |
28.10 |
-196.53 |
249.37 |
4.95% |
-5.18 |
-0.10% |
-216.09 |
-4.29% |
20240523 |
49.82 |
-1.70% |
-1111.29 |
-167.01 |
-236.88 |
-7.30% |
-308.02 |
-9.49% |
-566.39 |
-17.45% |
20240522 |
50.68 |
-1.25% |
3.03 |
-111.57 |
-187.74 |
-5.26% |
119.29 |
3.34% |
71.48 |
2.00% |
20240521 |
51.32 |
-1.97% |
-997.89 |
50.84 |
-202.23 |
-5.30% |
-305.17 |
-8.00% |
-490.49 |
-12.86% |
20240520 |
52.35 |
1.75% |
550.85 |
129.26 |
180.95 |
4.11% |
210.62 |
4.79% |
159.28 |
3.62% |
20240517 |
51.45 |
2.18% |
592.87 |
-88.57 |
278.89 |
8.91% |
202.03 |
6.45% |
111.95 |
3.58% |
20240516 |
50.35 |
-0.45% |
95.82 |
-423.36 |
-181.44 |
-5.36% |
20.74 |
0.61% |
256.52 |
7.58% |
20240515 |
50.58 |
-0.82% |
-154.14 |
-539.17 |
-25.33 |
-1.12% |
-116.04 |
-5.15% |
-12.77 |
-0.57% |
20240514 |
51.00 |
-0.91% |
-375.88 |
-309.31 |
-123.81 |
-3.85% |
-249.10 |
-7.74% |
-2.97 |
-0.09% |
20240513 |
51.47 |
-0.87% |
226.93 |
-99.82 |
-36.88 |
-0.74% |
-17.66 |
-0.36% |
281.47 |
5.68% |
20240510 |
51.92 |
-3.10% |
-397.26 |
103.25 |
-55.90 |
-0.93% |
-40.19 |
-0.67% |
-301.17 |
-5.00% |
20240509 |
53.58 |
0.15% |
1112.06 |
-80.34 |
-297.25 |
-4.46% |
396.06 |
5.94% |
1013.25 |
15.19% |
20240508 |
53.50 |
-1.44% |
715.83 |
728.10 |
204.53 |
3.54% |
-135.98 |
-2.35% |
647.28 |
11.20% |
20240507 |
54.28 |
2.47% |
1926.37 |
772.76 |
85.68 |
1.20% |
331.31 |
4.65% |
1509.38 |
21.18% |
20240506 |
52.97 |
2.38% |
1550.14 |
561.63 |
166.19 |
2.43% |
222.28 |
3.25% |
1161.67 |
17.00% |
688268华特气体 大单资金流向:成交单大于等于6万股或者30万元以上。
688268华特气体 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688268华特气体 小单资金流向:成交单小于1万股或5万元。
如何看华特气体[688268]资金流向的流入和流出呢?什么是华特气体[688268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华特气体[688268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华特气体[688268]资金流向的计算方法不同,所以数据会有不一致的情况。
|