688259创耀科技 今日实时资金流向 |
15:00 |
-1173.28 |
-1457.47 |
-2352.09 |
14:59 |
-1120.46 |
-1401.21 |
-2338.60 |
14:58 |
-1120.46 |
-1401.21 |
-2338.60 |
14:57 |
-1120.46 |
-1401.21 |
-2332.77 |
14:56 |
-1120.46 |
-1401.22 |
-2325.55 |
14:55 |
-1120.46 |
-1404.79 |
-2337.64 |
14:54 |
-1120.46 |
-1399.75 |
-2342.25 |
14:53 |
-1176.88 |
-1386.77 |
-2329.03 |
14:52 |
-1155.91 |
-1374.41 |
-2350.61 |
14:51 |
-1096.19 |
-1375.13 |
-2338.82 |
14:50 |
-1014.28 |
-1389.35 |
-2321.15 |
14:49 |
-1014.28 |
-1381.00 |
-2326.54 |
14:48 |
-1014.28 |
-1360.51 |
-2313.41 |
14:47 |
-1014.28 |
-1361.47 |
-2294.82 |
14:46 |
-1014.28 |
-1354.53 |
-2281.33 |
14:45 |
-1014.28 |
-1337.81 |
-2284.10 |
14:44 |
-993.28 |
-1323.32 |
-2248.82 |
14:43 |
-993.28 |
-1310.26 |
-2224.19 |
14:42 |
-993.28 |
-1310.26 |
-2211.87 |
14:41 |
-993.28 |
-1297.64 |
-2191.98 |
14:40 |
-993.28 |
-1278.91 |
-2191.45 |
14:39 |
-993.28 |
-1278.91 |
-2198.81 |
14:38 |
-993.28 |
-1278.91 |
-2196.04 |
14:37 |
-993.28 |
-1278.91 |
-2204.49 |
14:36 |
-993.28 |
-1293.15 |
-2224.41 |
14:35 |
-993.28 |
-1293.15 |
-2222.84 |
14:34 |
-993.28 |
-1282.22 |
-2228.42 |
14:33 |
-993.28 |
-1282.22 |
-2228.36 |
14:32 |
-993.28 |
-1282.22 |
-2234.60 |
14:31 |
-955.44 |
-1252.45 |
-2215.29 |
14:30 |
-955.44 |
-1252.45 |
-2216.95 |
14:29 |
-955.44 |
-1247.93 |
-2171.04 |
14:28 |
-955.44 |
-1277.52 |
-2167.20 |
14:27 |
-955.44 |
-1250.43 |
-2130.17 |
14:26 |
-955.44 |
-1232.59 |
-2126.26 |
14:25 |
-955.44 |
-1228.38 |
-2130.73 |
14:24 |
-955.44 |
-1223.34 |
-2126.29 |
14:23 |
-955.44 |
-1223.34 |
-2125.87 |
14:22 |
-955.44 |
-1223.34 |
-2111.16 |
14:21 |
-955.44 |
-1223.34 |
-2114.41 |
14:20 |
-955.44 |
-1228.38 |
-2122.22 |
14:19 |
-955.44 |
-1228.38 |
-2067.29 |
14:18 |
-955.44 |
-1228.38 |
-2069.89 |
14:17 |
-955.44 |
-1228.38 |
-2071.73 |
14:16 |
-955.44 |
-1234.47 |
-2076.93 |
14:15 |
-955.44 |
-1234.47 |
-2083.51 |
14:14 |
-955.44 |
-1234.47 |
-2073.18 |
14:13 |
-955.44 |
-1234.47 |
-2079.49 |
14:12 |
-955.44 |
-1234.47 |
-2085.38 |
14:11 |
-955.44 |
-1226.79 |
-2084.53 |
14:10 |
-955.44 |
-1219.44 |
-2083.69 |
14:09 |
-934.42 |
-1219.44 |
-2072.35 |
14:08 |
-934.42 |
-1219.44 |
-2069.88 |
14:07 |
-913.37 |
-1231.57 |
-2056.87 |
14:06 |
-913.37 |
-1220.57 |
-1995.09 |
14:05 |
-913.37 |
-1220.57 |
-1990.87 |
14:04 |
-889.67 |
-1215.51 |
-1980.48 |
14:03 |
-889.67 |
-1215.51 |
-1971.43 |
14:02 |
-889.67 |
-1215.51 |
-1972.28 |
14:01 |
-889.67 |
-1215.51 |
-1957.66 |
14:00 |
-889.67 |
-1215.51 |
-1951.14 |
13:59 |
-889.67 |
-1233.12 |
-1956.46 |
13:58 |
-889.67 |
-1233.12 |
-1955.32 |
13:57 |
-889.67 |
-1233.12 |
-1952.70 |
13:56 |
-889.67 |
-1233.12 |
-1953.71 |
13:55 |
-864.85 |
-1213.95 |
-1950.40 |
13:54 |
-913.10 |
-1232.54 |
-1953.78 |
13:53 |
-913.10 |
-1232.54 |
-1951.28 |
13:52 |
-913.10 |
-1222.73 |
-1953.99 |
13:51 |
-913.10 |
-1230.14 |
-1961.19 |
13:50 |
-913.10 |
-1230.14 |
-1922.10 |
13:49 |
-913.10 |
-1223.71 |
-1923.55 |
13:48 |
-913.10 |
-1223.71 |
-1919.14 |
13:47 |
-913.10 |
-1246.33 |
-1924.90 |
13:46 |
-913.10 |
-1231.99 |
-1923.80 |
13:45 |
-913.10 |
-1231.99 |
-1928.88 |
13:44 |
-913.10 |
-1231.99 |
-1930.57 |
13:43 |
-913.10 |
-1200.32 |
-1920.63 |
13:42 |
-913.10 |
-1195.25 |
-1921.07 |
13:41 |
-940.11 |
-1225.21 |
-1963.62 |
13:40 |
-940.11 |
-1225.21 |
-1963.50 |
13:39 |
-940.11 |
-1202.24 |
-1962.31 |
13:38 |
-940.11 |
-1202.24 |
-1959.54 |
13:37 |
-940.11 |
-1199.72 |
-1965.02 |
13:36 |
-940.11 |
-1199.72 |
-1962.92 |
13:35 |
-940.11 |
-1171.14 |
-1948.40 |
13:34 |
-940.11 |
-1171.14 |
-1937.41 |
13:33 |
-940.11 |
-1186.77 |
-1970.02 |
13:32 |
-940.11 |
-1205.82 |
-1975.95 |
13:31 |
-885.30 |
-1213.83 |
-1981.80 |
13:30 |
-885.30 |
-1227.33 |
-1984.94 |
13:29 |
-885.30 |
-1227.33 |
-1978.03 |
13:28 |
-885.30 |
-1227.33 |
-1964.22 |
13:27 |
-885.30 |
-1227.33 |
-1965.49 |
13:26 |
-885.30 |
-1275.49 |
-1992.92 |
13:25 |
-885.30 |
-1275.49 |
-1992.18 |
13:24 |
-858.30 |
-1254.38 |
-1970.07 |
13:23 |
-858.30 |
-1259.72 |
-1965.27 |
13:22 |
-858.30 |
-1234.28 |
-1961.42 |
13:21 |
-887.83 |
-1242.72 |
-1976.96 |
13:20 |
-867.61 |
-1249.46 |
-1975.28 |
13:19 |
-867.61 |
-1249.46 |
-1973.58 |
13:18 |
-867.61 |
-1249.46 |
-1966.15 |
13:17 |
-846.50 |
-1249.46 |
-1960.13 |
13:16 |
-846.50 |
-1249.46 |
-1960.08 |
13:15 |
-846.50 |
-1245.83 |
-1970.09 |
13:14 |
-846.50 |
-1245.83 |
-1977.10 |
13:13 |
-846.50 |
-1245.83 |
-1988.77 |
13:12 |
-846.50 |
-1245.83 |
-1994.80 |
13:11 |
-846.50 |
-1255.12 |
-1995.89 |
13:10 |
-846.50 |
-1271.30 |
-1999.63 |
13:09 |
-846.50 |
-1260.77 |
-1911.63 |
13:08 |
-846.50 |
-1252.36 |
-1918.80 |
13:07 |
-846.50 |
-1252.36 |
-1912.90 |
13:06 |
-846.50 |
-1252.36 |
-1911.21 |
13:05 |
-846.50 |
-1252.36 |
-1904.17 |
13:04 |
-846.50 |
-1252.36 |
-1912.12 |
13:03 |
-846.50 |
-1252.36 |
-1897.88 |
13:02 |
-866.78 |
-1227.65 |
-1884.08 |
13:01 |
-887.89 |
-1230.97 |
-1911.23 |
11:30 |
-806.56 |
-1240.12 |
-1914.89 |
11:29 |
-806.56 |
-1240.12 |
-1914.04 |
11:28 |
-806.56 |
-1240.12 |
-1914.05 |
11:27 |
-783.26 |
-1254.49 |
-1914.49 |
11:26 |
-783.26 |
-1249.42 |
-1908.66 |
11:25 |
-783.26 |
-1249.42 |
-1910.83 |
11:24 |
-783.26 |
-1249.42 |
-1914.50 |
11:23 |
-783.26 |
-1249.42 |
-1909.42 |
11:22 |
-783.26 |
-1249.42 |
-1907.61 |
11:21 |
-783.26 |
-1249.42 |
-1907.61 |
11:20 |
-817.56 |
-1240.86 |
-1896.05 |
11:19 |
-817.56 |
-1234.09 |
-1879.90 |
11:18 |
-817.56 |
-1234.09 |
-1863.08 |
11:17 |
-817.56 |
-1239.74 |
-1863.50 |
11:16 |
-795.59 |
-1222.54 |
-1842.16 |
11:15 |
-795.59 |
-1222.54 |
-1836.28 |
11:14 |
-795.59 |
-1229.02 |
-1845.59 |
11:13 |
-795.59 |
-1229.02 |
-1849.80 |
11:12 |
-795.59 |
-1210.25 |
-1850.10 |
11:11 |
-795.59 |
-1210.25 |
-1851.28 |
11:10 |
-795.59 |
-1210.25 |
-1845.81 |
11:09 |
-772.20 |
-1210.25 |
-1834.79 |
11:08 |
-772.20 |
-1210.25 |
-1837.32 |
11:07 |
-772.20 |
-1210.25 |
-1834.14 |
11:06 |
-772.20 |
-1210.25 |
-1829.27 |
11:05 |
-793.32 |
-1204.36 |
-1836.92 |
11:04 |
-793.32 |
-1192.80 |
-1837.67 |
11:03 |
-793.32 |
-1192.80 |
-1841.03 |
11:02 |
-793.32 |
-1194.50 |
-1849.15 |
11:01 |
-793.32 |
-1184.03 |
-1849.66 |
11:00 |
-793.32 |
-1175.64 |
-1825.68 |
10:59 |
-793.32 |
-1175.64 |
-1824.84 |
10:58 |
-793.32 |
-1167.89 |
-1824.00 |
10:57 |
-793.32 |
-1167.89 |
-1823.17 |
10:56 |
-793.32 |
-1172.93 |
-1821.12 |
10:55 |
-793.32 |
-1176.75 |
-1792.84 |
10:54 |
-793.32 |
-1195.22 |
-1796.67 |
10:53 |
-793.32 |
-1191.47 |
-1792.51 |
10:52 |
-793.32 |
-1176.60 |
-1789.24 |
10:51 |
-771.53 |
-1154.36 |
-1762.14 |
10:50 |
-750.52 |
-1114.11 |
-1668.57 |
10:49 |
-750.52 |
-1107.99 |
-1658.66 |
10:48 |
-750.52 |
-1107.99 |
-1653.44 |
10:47 |
-750.52 |
-1102.09 |
-1650.10 |
10:46 |
-750.52 |
-1113.05 |
-1649.13 |
10:45 |
-750.52 |
-1113.05 |
-1647.31 |
10:44 |
-708.44 |
-1121.16 |
-1643.80 |
10:43 |
-737.61 |
-1121.16 |
-1647.40 |
10:42 |
-737.61 |
-1097.44 |
-1590.74 |
10:41 |
-737.61 |
-1097.44 |
-1588.06 |
10:40 |
-737.61 |
-1097.44 |
-1590.18 |
10:39 |
-737.61 |
-1097.44 |
-1592.00 |
10:38 |
-737.61 |
-1097.44 |
-1592.85 |
10:37 |
-737.61 |
-1087.29 |
-1585.57 |
10:36 |
-737.61 |
-1094.51 |
-1586.67 |
10:35 |
-737.61 |
-1094.51 |
-1586.58 |
10:34 |
-737.61 |
-1081.73 |
-1572.31 |
10:33 |
-737.61 |
-1081.73 |
-1571.01 |
10:32 |
-737.61 |
-1102.87 |
-1556.33 |
10:31 |
-636.39 |
-984.38 |
-1434.97 |
10:30 |
-636.39 |
-900.70 |
-1292.62 |
10:29 |
-636.39 |
-907.11 |
-1258.75 |
10:28 |
-636.39 |
-907.11 |
-1247.58 |
10:27 |
-636.39 |
-880.14 |
-1244.92 |
10:26 |
-636.39 |
-872.59 |
-1240.45 |
10:25 |
-589.51 |
-893.99 |
-1220.54 |
10:24 |
-562.41 |
-850.25 |
-1176.85 |
10:23 |
-562.41 |
-850.25 |
-1181.89 |
10:22 |
-562.41 |
-869.43 |
-1171.34 |
10:21 |
-542.05 |
-855.60 |
-1159.11 |
10:20 |
-542.05 |
-855.60 |
-1166.79 |
10:19 |
-514.04 |
-913.15 |
-1165.19 |
10:18 |
-489.48 |
-906.84 |
-1165.49 |
10:17 |
-489.48 |
-870.88 |
-1123.15 |
10:16 |
-489.48 |
-878.10 |
-1121.91 |
10:15 |
-384.22 |
-901.58 |
-1123.54 |
10:14 |
-356.35 |
-896.26 |
-1126.58 |
10:13 |
-356.35 |
-896.26 |
-1125.71 |
10:12 |
-356.35 |
-890.37 |
-1117.84 |
10:11 |
-356.35 |
-845.85 |
-1059.61 |
10:10 |
-356.35 |
-845.85 |
-1033.98 |
10:09 |
-329.25 |
-861.86 |
-1023.90 |
10:08 |
-329.25 |
-861.86 |
-1027.49 |
10:07 |
-298.65 |
-856.46 |
-1010.82 |
10:06 |
-298.65 |
-845.86 |
-1007.89 |
10:05 |
-298.65 |
-845.86 |
-1000.50 |
10:04 |
-298.65 |
-845.86 |
-1002.56 |
10:03 |
-298.65 |
-789.38 |
-968.96 |
10:02 |
-298.65 |
-808.84 |
-964.84 |
10:01 |
-298.65 |
-806.70 |
-954.97 |
10:00 |
-298.65 |
-798.17 |
-937.10 |
09:59 |
-395.08 |
-795.17 |
-924.54 |
09:58 |
-360.85 |
-794.47 |
-933.39 |
09:57 |
-271.88 |
-804.47 |
-954.69 |
09:56 |
-271.88 |
-815.63 |
-936.78 |
09:55 |
-184.99 |
-664.20 |
-834.97 |
09:54 |
-142.39 |
-639.43 |
-823.22 |
09:53 |
-88.65 |
-491.78 |
-681.22 |
09:52 |
-88.65 |
-447.63 |
-645.10 |
09:51 |
-88.65 |
-475.59 |
-657.96 |
09:50 |
-88.65 |
-480.68 |
-625.06 |
09:49 |
-88.65 |
-461.18 |
-573.54 |
09:48 |
-88.65 |
-466.27 |
-566.68 |
09:47 |
-88.65 |
-456.31 |
-558.18 |
09:46 |
-88.65 |
-448.87 |
-557.39 |
09:45 |
-67.49 |
-402.94 |
-501.72 |
09:44 |
-41.19 |
-413.41 |
-488.15 |
09:43 |
0.38 |
-387.81 |
-443.41 |
09:42 |
0.38 |
-379.30 |
-450.19 |
09:41 |
0.38 |
-379.12 |
-423.04 |
09:40 |
-42.11 |
-441.46 |
-449.81 |
09:39 |
18.75 |
-338.65 |
-377.50 |
09:38 |
84.90 |
-250.30 |
-233.39 |
09:37 |
84.90 |
-241.17 |
-233.60 |
09:36 |
60.84 |
-213.52 |
-196.46 |
09:35 |
33.23 |
-118.45 |
-169.82 |
09:34 |
80.47 |
-104.20 |
-118.83 |
09:33 |
80.47 |
-105.87 |
-128.24 |
09:32 |
101.35 |
-79.25 |
-140.63 |
09:31 |
102.50 |
22.39 |
-116.25 |
09:30 |
0.00 |
23.02 |
16.51 |
|
大单资金:-1173.28万元 |
成交额占比:-8.06% |
中单资金:-1457.47万元 |
成交额占比:-10.01% |
小单资金:-2352.09万元 |
成交额占比:-16.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
42.00 |
-3.40% |
-4982.84 |
795.54 |
-1173.28 |
-8.06% |
-1457.47 |
-10.01% |
-2352.09 |
-16.15% |
20250508 |
43.48 |
3.35% |
1218.82 |
2731.63 |
1264.52 |
5.41% |
-431.25 |
-1.84% |
385.55 |
1.65% |
20250507 |
42.07 |
-0.78% |
-1360.29 |
1201.78 |
-713.98 |
-3.54% |
-692.71 |
-3.43% |
46.40 |
0.23% |
20250506 |
42.40 |
5.42% |
3949.17 |
1007.97 |
1179.07 |
5.21% |
1290.09 |
5.70% |
1480.01 |
6.54% |
20250430 |
40.22 |
1.08% |
-32.96 |
-1839.76 |
239.21 |
2.01% |
-389.99 |
-3.27% |
117.82 |
0.99% |
20250429 |
39.79 |
4.52% |
1423.02 |
16.20 |
762.81 |
5.00% |
477.86 |
3.13% |
182.35 |
1.20% |
20250428 |
38.07 |
-2.61% |
-915.65 |
-1483.52 |
-265.33 |
-3.11% |
-487.03 |
-5.71% |
-163.29 |
-1.91% |
20250425 |
39.09 |
-1.93% |
-1210.65 |
-1154.62 |
-907.79 |
-6.42% |
-277.32 |
-1.96% |
-25.54 |
-0.18% |
20250424 |
39.86 |
-2.95% |
-2798.00 |
119.93 |
-1668.66 |
-8.22% |
-582.20 |
-2.87% |
-547.14 |
-2.70% |
20250423 |
41.07 |
5.85% |
3572.81 |
2264.89 |
2095.17 |
6.80% |
660.46 |
2.14% |
817.18 |
2.65% |
20250422 |
38.80 |
-1.67% |
-1956.72 |
15.88 |
-736.91 |
-6.97% |
-242.94 |
-2.30% |
-976.87 |
-9.24% |
20250421 |
39.46 |
0.25% |
-268.14 |
-500.88 |
63.57 |
0.53% |
349.63 |
2.91% |
-681.34 |
-5.67% |
20250418 |
39.36 |
2.71% |
-1376.40 |
-314.65 |
366.76 |
2.36% |
-569.90 |
-3.67% |
-1173.26 |
-7.55% |
20250417 |
38.32 |
0.45% |
853.76 |
2220.85 |
476.30 |
4.49% |
263.34 |
2.48% |
114.12 |
1.08% |
20250416 |
38.15 |
-1.85% |
-825.50 |
524.41 |
-153.84 |
-1.31% |
-232.81 |
-1.98% |
-438.85 |
-3.73% |
20250415 |
38.87 |
-3.12% |
-5430.83 |
1154.25 |
-1253.67 |
-7.96% |
-1647.45 |
-10.45% |
-2529.71 |
-16.05% |
20250414 |
40.12 |
-0.20% |
-1481.20 |
1880.12 |
249.80 |
1.60% |
-729.50 |
-4.66% |
-1001.50 |
-6.40% |
20250411 |
40.20 |
9.96% |
3919.26 |
1028.17 |
2902.26 |
8.43% |
640.82 |
1.86% |
376.18 |
1.09% |
20250410 |
36.56 |
3.75% |
-1735.58 |
-3303.63 |
-1220.14 |
-6.37% |
-558.60 |
-2.92% |
43.16 |
0.23% |
20250409 |
35.24 |
2.77% |
735.28 |
-2396.99 |
476.00 |
2.37% |
-156.39 |
-0.78% |
415.67 |
2.07% |
20250408 |
34.29 |
-2.00% |
-282.20 |
-3157.60 |
-527.80 |
-2.39% |
-317.34 |
-1.44% |
562.94 |
2.55% |
20250407 |
34.99 |
-20.00% |
43.93 |
-4107.89 |
-602.15 |
-2.44% |
-212.66 |
-0.86% |
858.74 |
3.48% |
20250403 |
43.74 |
-5.79% |
-3422.59 |
-5380.22 |
-1429.54 |
-5.88% |
-782.45 |
-3.22% |
-1210.60 |
-4.98% |
20250402 |
46.43 |
2.95% |
-162.49 |
-7817.76 |
-313.50 |
-1.00% |
-125.60 |
-0.40% |
276.61 |
0.88% |
20250401 |
45.10 |
-0.02% |
-1527.93 |
-9707.70 |
-284.61 |
-1.49% |
-613.49 |
-3.22% |
-629.83 |
-3.31% |
20250331 |
45.11 |
-3.51% |
-3434.79 |
-7327.77 |
-1478.09 |
-5.71% |
-1151.83 |
-4.45% |
-804.87 |
-3.11% |
20250328 |
46.75 |
-6.09% |
-2881.71 |
-5510.24 |
-1874.48 |
-4.63% |
-2270.82 |
-5.60% |
1263.59 |
3.12% |
20250327 |
49.78 |
-3.02% |
-5333.66 |
-7780.29 |
-3867.08 |
-9.16% |
-1550.57 |
-3.67% |
83.99 |
0.20% |
20250326 |
51.33 |
0.27% |
1030.94 |
-2370.99 |
-2203.44 |
-4.54% |
-331.48 |
-0.68% |
3565.86 |
7.35% |
20250325 |
51.19 |
4.66% |
-2043.15 |
-6324.64 |
2095.32 |
2.74% |
317.62 |
0.41% |
-4456.09 |
-5.82% |
688259创耀科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688259创耀科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688259创耀科技 小单资金流向:成交单小于1万股或5万元。
如何看创耀科技[688259]资金流向的流入和流出呢?什么是创耀科技[688259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创耀科技[688259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创耀科技[688259]资金流向的计算方法不同,所以数据会有不一致的情况。
|