688258卓易信息 今日实时资金流向 |
15:00 |
-2568.66 |
-1432.24 |
-848.06 |
14:59 |
-2595.32 |
-1431.13 |
-849.63 |
14:58 |
-2595.32 |
-1431.13 |
-849.63 |
14:57 |
-2595.32 |
-1431.13 |
-849.63 |
14:56 |
-2622.32 |
-1440.89 |
-858.12 |
14:55 |
-2670.48 |
-1441.96 |
-858.59 |
14:54 |
-2716.85 |
-1428.34 |
-861.92 |
14:53 |
-2549.96 |
-1446.22 |
-845.94 |
14:52 |
-2549.96 |
-1429.07 |
-831.16 |
14:51 |
-2549.96 |
-1408.90 |
-818.67 |
14:50 |
-2549.96 |
-1422.16 |
-822.62 |
14:49 |
-2549.96 |
-1413.56 |
-802.11 |
14:48 |
-2549.96 |
-1423.26 |
-805.77 |
14:47 |
-2549.96 |
-1456.21 |
-823.45 |
14:46 |
-2469.96 |
-1442.95 |
-822.80 |
14:45 |
-2172.69 |
-1400.67 |
-714.96 |
14:44 |
-2151.16 |
-1376.28 |
-706.95 |
14:43 |
-2151.16 |
-1394.36 |
-715.80 |
14:42 |
-2151.16 |
-1394.36 |
-687.04 |
14:41 |
-2151.16 |
-1405.61 |
-676.49 |
14:40 |
-2175.56 |
-1407.63 |
-672.86 |
14:39 |
-2138.53 |
-1407.63 |
-665.52 |
14:38 |
-2138.53 |
-1407.63 |
-664.66 |
14:37 |
-2138.53 |
-1407.63 |
-667.84 |
14:36 |
-2138.53 |
-1407.63 |
-668.70 |
14:35 |
-2138.53 |
-1407.63 |
-669.47 |
14:34 |
-2138.53 |
-1407.63 |
-671.77 |
14:33 |
-2138.53 |
-1407.63 |
-665.72 |
14:32 |
-2138.53 |
-1420.04 |
-676.54 |
14:31 |
-2138.53 |
-1438.66 |
-661.82 |
14:30 |
-2138.53 |
-1438.66 |
-667.36 |
14:29 |
-2138.53 |
-1438.66 |
-673.09 |
14:28 |
-2138.53 |
-1438.66 |
-669.13 |
14:27 |
-2138.53 |
-1438.66 |
-664.44 |
14:26 |
-2138.53 |
-1438.66 |
-639.44 |
14:25 |
-2138.53 |
-1438.66 |
-640.15 |
14:24 |
-1936.82 |
-1487.80 |
-628.00 |
14:23 |
-1914.38 |
-1509.65 |
-621.56 |
14:22 |
-1871.40 |
-1510.14 |
-638.88 |
14:21 |
-1871.40 |
-1497.07 |
-624.87 |
14:20 |
-1776.04 |
-1478.57 |
-619.15 |
14:19 |
-1776.04 |
-1464.08 |
-609.81 |
14:18 |
-1776.04 |
-1444.88 |
-597.04 |
14:17 |
-1776.04 |
-1444.77 |
-581.15 |
14:16 |
-1752.79 |
-1462.75 |
-560.09 |
14:15 |
-1752.79 |
-1460.15 |
-556.30 |
14:14 |
-1778.63 |
-1460.15 |
-552.66 |
14:13 |
-1745.37 |
-1477.01 |
-549.54 |
14:12 |
-1745.37 |
-1477.01 |
-551.21 |
14:11 |
-1745.37 |
-1482.34 |
-554.65 |
14:10 |
-1745.37 |
-1482.24 |
-552.41 |
14:09 |
-1745.37 |
-1482.24 |
-553.36 |
14:08 |
-1745.37 |
-1482.24 |
-560.28 |
14:07 |
-1745.37 |
-1488.24 |
-560.89 |
14:06 |
-1745.37 |
-1488.24 |
-560.80 |
14:05 |
-1745.37 |
-1494.24 |
-554.74 |
14:04 |
-1745.37 |
-1500.35 |
-557.18 |
14:03 |
-1819.39 |
-1657.58 |
-612.43 |
14:02 |
-1819.39 |
-1672.90 |
-643.49 |
14:01 |
-1819.39 |
-1658.16 |
-653.15 |
14:00 |
-1819.39 |
-1658.16 |
-670.61 |
13:59 |
-1819.39 |
-1640.67 |
-700.39 |
13:58 |
-1790.62 |
-1531.85 |
-676.01 |
13:57 |
-1790.62 |
-1531.85 |
-685.08 |
13:56 |
-1790.62 |
-1538.31 |
-684.17 |
13:55 |
-1790.62 |
-1533.47 |
-667.48 |
13:54 |
-1790.62 |
-1512.19 |
-656.92 |
13:53 |
-1790.62 |
-1512.19 |
-645.24 |
13:52 |
-1790.62 |
-1512.19 |
-635.55 |
13:51 |
-1790.62 |
-1510.54 |
-634.83 |
13:50 |
-1790.62 |
-1508.57 |
-642.44 |
13:49 |
-1790.62 |
-1508.57 |
-630.38 |
13:48 |
-1790.62 |
-1508.60 |
-636.06 |
13:47 |
-1790.62 |
-1523.23 |
-638.97 |
13:46 |
-1790.62 |
-1507.78 |
-643.29 |
13:45 |
-1790.62 |
-1466.92 |
-665.31 |
13:44 |
-1764.70 |
-1432.79 |
-672.23 |
13:43 |
-1764.70 |
-1427.27 |
-675.68 |
13:42 |
-1764.70 |
-1427.27 |
-666.91 |
13:41 |
-1764.70 |
-1427.27 |
-671.30 |
13:40 |
-1764.70 |
-1427.27 |
-672.09 |
13:39 |
-1764.70 |
-1421.14 |
-662.75 |
13:38 |
-1764.70 |
-1421.14 |
-666.30 |
13:37 |
-1764.70 |
-1413.58 |
-664.55 |
13:36 |
-1764.70 |
-1411.45 |
-657.46 |
13:35 |
-1764.70 |
-1395.77 |
-640.54 |
13:34 |
-1764.70 |
-1395.77 |
-639.44 |
13:33 |
-1764.70 |
-1394.64 |
-645.19 |
13:32 |
-1764.70 |
-1373.45 |
-651.67 |
13:31 |
-1792.42 |
-1378.92 |
-629.14 |
13:30 |
-1792.42 |
-1378.92 |
-614.65 |
13:29 |
-1792.42 |
-1378.92 |
-619.15 |
13:28 |
-1792.42 |
-1378.92 |
-625.27 |
13:27 |
-1792.42 |
-1378.92 |
-634.06 |
13:26 |
-1792.42 |
-1370.25 |
-631.62 |
13:25 |
-1792.42 |
-1370.25 |
-632.10 |
13:24 |
-1792.42 |
-1365.05 |
-627.17 |
13:23 |
-1792.42 |
-1365.05 |
-616.10 |
13:22 |
-1792.42 |
-1365.05 |
-620.04 |
13:21 |
-1792.42 |
-1365.05 |
-605.34 |
13:20 |
-1792.42 |
-1357.25 |
-597.20 |
13:19 |
-1792.42 |
-1357.25 |
-589.84 |
13:18 |
-1792.42 |
-1357.25 |
-592.61 |
13:17 |
-1717.16 |
-1368.89 |
-626.36 |
13:16 |
-1717.16 |
-1346.76 |
-640.58 |
13:15 |
-1717.16 |
-1346.76 |
-665.81 |
13:14 |
-1717.16 |
-1346.76 |
-685.09 |
13:13 |
-1717.16 |
-1325.88 |
-693.18 |
13:12 |
-1717.16 |
-1325.88 |
-686.21 |
13:11 |
-1717.16 |
-1325.88 |
-684.83 |
13:10 |
-1717.16 |
-1325.88 |
-691.12 |
13:09 |
-1717.16 |
-1318.11 |
-712.71 |
13:08 |
-1717.16 |
-1318.11 |
-714.60 |
13:07 |
-1738.75 |
-1324.68 |
-722.01 |
13:06 |
-1738.75 |
-1311.55 |
-717.71 |
13:05 |
-1738.75 |
-1305.51 |
-714.50 |
13:04 |
-1738.75 |
-1305.51 |
-710.75 |
13:03 |
-1738.75 |
-1286.60 |
-724.71 |
13:02 |
-1738.75 |
-1276.12 |
-735.64 |
13:01 |
-1738.75 |
-1273.16 |
-739.02 |
11:30 |
-1738.75 |
-1255.49 |
-742.53 |
11:29 |
-1738.75 |
-1255.49 |
-740.39 |
11:28 |
-1738.75 |
-1255.49 |
-749.51 |
11:27 |
-1738.75 |
-1255.49 |
-747.12 |
11:26 |
-1738.75 |
-1255.49 |
-746.97 |
11:25 |
-1738.75 |
-1242.56 |
-745.50 |
11:24 |
-1594.55 |
-1298.29 |
-803.95 |
11:23 |
-1544.58 |
-1306.99 |
-807.54 |
11:22 |
-1544.58 |
-1306.99 |
-807.90 |
11:21 |
-1544.58 |
-1307.92 |
-807.89 |
11:20 |
-1453.30 |
-1299.20 |
-805.49 |
11:19 |
-1453.30 |
-1299.20 |
-802.21 |
11:18 |
-1453.30 |
-1299.20 |
-797.94 |
11:17 |
-1453.30 |
-1299.20 |
-801.25 |
11:16 |
-1453.30 |
-1299.20 |
-797.90 |
11:15 |
-1453.30 |
-1274.68 |
-803.40 |
11:14 |
-1429.18 |
-1274.68 |
-803.30 |
11:13 |
-1404.19 |
-1274.68 |
-799.45 |
11:12 |
-1404.19 |
-1276.58 |
-802.99 |
11:11 |
-1404.19 |
-1276.58 |
-807.83 |
11:10 |
-1404.19 |
-1276.58 |
-809.03 |
11:09 |
-1404.19 |
-1228.03 |
-800.19 |
11:08 |
-1404.19 |
-1202.41 |
-799.00 |
11:07 |
-1404.19 |
-1202.41 |
-803.38 |
11:06 |
-1404.19 |
-1191.20 |
-791.58 |
11:05 |
-1404.19 |
-1191.20 |
-795.90 |
11:04 |
-1404.19 |
-1197.35 |
-793.34 |
11:03 |
-1444.47 |
-1202.95 |
-792.42 |
11:02 |
-1444.47 |
-1202.95 |
-778.32 |
11:01 |
-1444.47 |
-1202.95 |
-775.93 |
11:00 |
-1343.03 |
-1226.70 |
-784.28 |
10:59 |
-1162.18 |
-1255.21 |
-791.61 |
10:58 |
-1162.18 |
-1261.46 |
-795.49 |
10:57 |
-1162.18 |
-1269.94 |
-815.78 |
10:56 |
-1162.18 |
-1269.94 |
-805.66 |
10:55 |
-1162.18 |
-1284.45 |
-807.45 |
10:54 |
-1162.18 |
-1279.27 |
-805.94 |
10:53 |
-1162.18 |
-1279.27 |
-802.97 |
10:52 |
-1162.18 |
-1280.89 |
-803.80 |
10:51 |
-1162.18 |
-1285.18 |
-806.76 |
10:50 |
-1121.24 |
-1229.14 |
-768.64 |
10:49 |
-1101.19 |
-1192.20 |
-747.47 |
10:48 |
-1101.19 |
-1192.20 |
-752.98 |
10:47 |
-1101.19 |
-1118.95 |
-703.52 |
10:46 |
-1101.19 |
-1105.27 |
-696.88 |
10:45 |
-1101.19 |
-1105.27 |
-703.42 |
10:44 |
-1101.19 |
-1105.27 |
-699.85 |
10:43 |
-1101.19 |
-1105.27 |
-697.25 |
10:42 |
-1101.19 |
-1105.27 |
-689.58 |
10:41 |
-1101.19 |
-1105.27 |
-691.23 |
10:40 |
-1101.19 |
-1100.07 |
-688.95 |
10:39 |
-1101.19 |
-1067.26 |
-698.60 |
10:38 |
-1101.19 |
-1035.98 |
-691.73 |
10:37 |
-1200.82 |
-1035.98 |
-694.00 |
10:36 |
-1200.82 |
-1041.78 |
-688.66 |
10:35 |
-1200.82 |
-1046.80 |
-691.08 |
10:34 |
-1200.82 |
-1053.41 |
-688.65 |
10:33 |
-1200.82 |
-1086.34 |
-671.92 |
10:32 |
-1200.82 |
-1068.52 |
-654.69 |
10:31 |
-1200.82 |
-1048.20 |
-694.87 |
10:30 |
-1228.48 |
-1018.20 |
-674.48 |
10:29 |
-1204.60 |
-992.17 |
-651.43 |
10:28 |
-1126.36 |
-969.13 |
-656.77 |
10:27 |
-1104.57 |
-944.38 |
-628.96 |
10:26 |
-1104.57 |
-952.25 |
-626.32 |
10:25 |
-1104.57 |
-952.25 |
-624.67 |
10:24 |
-1104.57 |
-962.51 |
-642.41 |
10:23 |
-1104.57 |
-956.39 |
-650.33 |
10:22 |
-1128.11 |
-1019.78 |
-687.06 |
10:21 |
-967.92 |
-1070.37 |
-690.39 |
10:20 |
-967.92 |
-1066.15 |
-701.35 |
10:19 |
-967.92 |
-1045.94 |
-699.69 |
10:18 |
-967.92 |
-1045.94 |
-723.86 |
10:17 |
-989.23 |
-1072.90 |
-708.88 |
10:16 |
-989.23 |
-1081.62 |
-714.56 |
10:15 |
-989.23 |
-1087.61 |
-710.30 |
10:14 |
-1017.27 |
-1092.21 |
-725.95 |
10:13 |
-1017.27 |
-1067.93 |
-705.83 |
10:12 |
-1017.27 |
-1052.06 |
-677.12 |
10:11 |
-1044.18 |
-1110.12 |
-716.50 |
10:10 |
-1087.45 |
-1115.89 |
-719.97 |
10:09 |
-1087.45 |
-1129.43 |
-683.53 |
10:08 |
-1087.45 |
-1143.25 |
-697.73 |
10:07 |
-988.18 |
-1050.65 |
-716.26 |
10:06 |
-801.93 |
-993.88 |
-682.17 |
10:05 |
-695.61 |
-984.26 |
-662.45 |
10:04 |
-695.61 |
-994.94 |
-660.07 |
10:03 |
-723.33 |
-1044.02 |
-686.38 |
10:02 |
-745.31 |
-1021.23 |
-679.57 |
10:01 |
-467.51 |
-909.43 |
-643.62 |
10:00 |
-497.27 |
-853.96 |
-563.27 |
09:59 |
-477.25 |
-879.59 |
-539.02 |
09:58 |
-490.08 |
-894.45 |
-547.63 |
09:57 |
-519.31 |
-886.13 |
-526.29 |
09:56 |
-598.77 |
-852.43 |
-494.28 |
09:55 |
-619.54 |
-883.45 |
-421.39 |
09:54 |
-651.54 |
-869.24 |
-389.59 |
09:53 |
-651.54 |
-814.55 |
-323.74 |
09:52 |
-578.62 |
-754.94 |
-190.13 |
09:51 |
-645.95 |
-780.75 |
-121.46 |
09:50 |
-676.20 |
-753.11 |
-57.82 |
09:49 |
-651.99 |
-685.70 |
-4.78 |
09:48 |
-708.80 |
-701.42 |
-26.59 |
09:47 |
-767.21 |
-655.63 |
-11.50 |
09:46 |
-744.99 |
-635.99 |
-101.58 |
09:45 |
-674.34 |
-572.24 |
-53.71 |
09:44 |
-624.15 |
-513.13 |
14.00 |
09:43 |
-624.15 |
-472.55 |
16.92 |
09:42 |
-810.77 |
-468.36 |
-21.79 |
09:41 |
-905.17 |
-559.59 |
-104.73 |
09:40 |
-827.42 |
-472.87 |
-130.33 |
09:39 |
-824.11 |
-452.41 |
-114.83 |
09:38 |
-766.08 |
-393.69 |
-169.40 |
09:37 |
-403.23 |
-378.72 |
-175.50 |
09:36 |
-454.93 |
-346.58 |
-210.70 |
09:35 |
-86.73 |
-166.17 |
-139.53 |
09:34 |
-17.20 |
-99.28 |
-122.88 |
09:33 |
-18.10 |
-50.36 |
-121.55 |
09:32 |
-80.06 |
70.10 |
-44.87 |
09:31 |
-79.28 |
28.50 |
5.62 |
09:30 |
120.62 |
45.54 |
28.70 |
|
大单资金:-2568.66万元 |
成交额占比:-9.37% |
中单资金:-1432.24万元 |
成交额占比:-5.22% |
小单资金:-848.06万元 |
成交额占比:-3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
43.00 |
-5.49% |
-4848.96 |
5917.91 |
-2568.66 |
-9.37% |
-1432.24 |
-5.22% |
-848.06 |
-3.09% |
20250421 |
45.50 |
7.82% |
2900.57 |
8907.76 |
2963.70 |
7.69% |
-24.31 |
-0.06% |
-38.82 |
-0.10% |
20250418 |
42.20 |
-1.03% |
-2184.28 |
6378.59 |
-420.79 |
-1.67% |
-533.41 |
-2.12% |
-1230.08 |
-4.89% |
20250417 |
42.64 |
12.21% |
13333.46 |
6806.17 |
6262.27 |
16.35% |
3718.86 |
9.71% |
3352.33 |
8.75% |
20250416 |
38.00 |
1.01% |
-1616.40 |
885.82 |
-318.61 |
-1.83% |
529.76 |
3.05% |
-1827.55 |
-10.52% |
20250415 |
37.62 |
0.00% |
540.96 |
1491.06 |
421.19 |
3.14% |
391.81 |
2.92% |
-272.04 |
-2.03% |
20250414 |
37.62 |
5.20% |
208.03 |
2144.22 |
434.53 |
2.48% |
560.33 |
3.20% |
-786.83 |
-4.50% |
20250411 |
35.76 |
0.76% |
133.24 |
458.70 |
6.79 |
0.05% |
-49.48 |
-0.39% |
175.93 |
1.38% |
20250410 |
35.49 |
4.88% |
1225.40 |
688.14 |
341.92 |
1.64% |
1084.67 |
5.20% |
-201.19 |
-0.96% |
20250409 |
33.84 |
4.57% |
593.20 |
546.00 |
286.63 |
1.21% |
-550.03 |
-2.32% |
856.60 |
3.61% |
20250408 |
32.36 |
1.28% |
-1244.41 |
-134.66 |
1074.35 |
3.78% |
51.39 |
0.18% |
-2370.15 |
-8.35% |
20250407 |
31.95 |
-17.76% |
-2691.47 |
-1620.55 |
-1250.99 |
-5.89% |
-827.40 |
-3.90% |
-613.08 |
-2.89% |
20250403 |
38.85 |
-6.75% |
-2119.17 |
-504.06 |
236.23 |
1.15% |
-866.09 |
-4.23% |
-1489.31 |
-7.27% |
20250402 |
41.66 |
-0.50% |
-799.89 |
-468.57 |
199.78 |
2.56% |
-327.15 |
-4.20% |
-672.52 |
-8.63% |
20250401 |
41.87 |
0.94% |
1007.31 |
-1302.92 |
-394.03 |
-2.40% |
-170.22 |
-1.04% |
1571.56 |
9.56% |
20250331 |
41.48 |
0.31% |
-3795.38 |
-2517.78 |
-411.54 |
-2.69% |
-856.51 |
-5.59% |
-2527.33 |
-16.49% |
20250328 |
41.35 |
0.88% |
-1024.25 |
-1835.09 |
-134.50 |
-1.25% |
-468.33 |
-4.34% |
-421.42 |
-3.90% |
20250327 |
40.99 |
-0.63% |
139.48 |
-5603.37 |
271.72 |
2.58% |
-195.05 |
-1.85% |
62.81 |
0.60% |
20250326 |
41.25 |
-0.46% |
-2040.22 |
-6563.39 |
-634.57 |
-5.62% |
-269.01 |
-2.38% |
-1136.64 |
-10.07% |
20250325 |
41.44 |
-2.52% |
-5354.72 |
-8740.27 |
-1608.89 |
-6.07% |
-797.39 |
-3.01% |
-2948.44 |
-11.11% |
20250324 |
42.51 |
-0.40% |
-2468.24 |
-8817.97 |
271.15 |
1.69% |
-1232.85 |
-7.67% |
-1506.54 |
-9.37% |
20250321 |
42.68 |
-7.22% |
-10872.05 |
-7965.47 |
-3902.78 |
-11.66% |
-2686.98 |
-8.03% |
-4282.29 |
-12.79% |
20250320 |
46.00 |
-3.44% |
-4675.61 |
-3968.61 |
-688.30 |
-3.08% |
-1619.33 |
-7.26% |
-2367.98 |
-10.61% |
20250319 |
47.64 |
-3.68% |
-3595.62 |
-3905.59 |
-2811.45 |
-18.05% |
-810.50 |
-5.20% |
26.33 |
0.17% |
20250318 |
49.46 |
-0.26% |
-2054.92 |
-2584.01 |
-1686.59 |
-8.59% |
-233.10 |
-1.19% |
-135.23 |
-0.69% |
20250317 |
49.59 |
3.29% |
4904.32 |
-2359.53 |
1123.65 |
4.03% |
2643.79 |
9.48% |
1136.88 |
4.07% |
20250314 |
48.01 |
-0.50% |
-900.60 |
-1990.29 |
94.08 |
0.49% |
-308.93 |
-1.60% |
-685.75 |
-3.55% |
20250313 |
48.25 |
2.81% |
3428.89 |
-4341.31 |
-625.28 |
-2.06% |
1155.07 |
3.80% |
2899.10 |
9.54% |
20250312 |
46.93 |
-1.92% |
-2102.10 |
1896.03 |
-1489.87 |
-5.50% |
-655.16 |
-2.42% |
42.93 |
0.16% |
20250311 |
47.85 |
-3.06% |
-5092.91 |
6134.96 |
-1462.11 |
-5.39% |
-1968.80 |
-7.25% |
-1662.00 |
-6.12% |
688258卓易信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688258卓易信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688258卓易信息 小单资金流向:成交单小于1万股或5万元。
如何看卓易信息[688258]资金流向的流入和流出呢?什么是卓易信息[688258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓易信息[688258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓易信息[688258]资金流向的计算方法不同,所以数据会有不一致的情况。
|