| 688258卓易信息 今日实时资金流向 |
| 15:00 |
-236.45 |
-407.58 |
0.00 |
| 14:59 |
-185.66 |
-416.26 |
0.00 |
| 14:58 |
-185.66 |
-416.26 |
0.00 |
| 14:57 |
-185.66 |
-416.26 |
0.00 |
| 14:56 |
-185.66 |
-416.26 |
0.00 |
| 14:55 |
-185.66 |
-405.77 |
0.00 |
| 14:54 |
-185.66 |
-390.72 |
0.00 |
| 14:53 |
-185.66 |
-390.72 |
0.00 |
| 14:52 |
-185.66 |
-390.72 |
0.00 |
| 14:51 |
-185.66 |
-389.84 |
0.00 |
| 14:50 |
-185.66 |
-400.32 |
0.00 |
| 14:49 |
-185.66 |
-376.38 |
0.00 |
| 14:48 |
-152.77 |
-342.23 |
0.00 |
| 14:47 |
-152.77 |
-336.03 |
0.00 |
| 14:46 |
-152.77 |
-358.47 |
0.00 |
| 14:45 |
-152.77 |
-338.51 |
0.00 |
| 14:44 |
-152.80 |
-338.51 |
0.00 |
| 14:43 |
-130.68 |
-329.67 |
0.00 |
| 14:42 |
-175.77 |
-346.04 |
0.00 |
| 14:41 |
-175.77 |
-346.04 |
0.00 |
| 14:40 |
-175.77 |
-346.04 |
0.00 |
| 14:39 |
-154.39 |
-350.52 |
0.00 |
| 14:38 |
-154.39 |
-326.87 |
0.00 |
| 14:37 |
-154.39 |
-326.87 |
0.00 |
| 14:36 |
-154.39 |
-316.66 |
0.00 |
| 14:35 |
-210.42 |
-289.56 |
0.00 |
| 14:34 |
-210.42 |
-289.56 |
0.00 |
| 14:33 |
-179.54 |
-296.04 |
0.00 |
| 14:32 |
-179.54 |
-306.25 |
0.00 |
| 14:31 |
-154.14 |
-319.53 |
0.00 |
| 14:30 |
-154.14 |
-288.09 |
0.00 |
| 14:29 |
-154.14 |
-288.09 |
0.00 |
| 14:28 |
-154.14 |
-288.09 |
0.00 |
| 14:27 |
-101.68 |
-276.37 |
0.00 |
| 14:26 |
-101.68 |
-276.37 |
0.00 |
| 14:25 |
-101.68 |
-276.37 |
0.00 |
| 14:24 |
-80.53 |
-276.37 |
0.00 |
| 14:23 |
-80.53 |
-271.92 |
0.00 |
| 14:22 |
-49.82 |
-184.50 |
0.00 |
| 14:21 |
-49.82 |
-184.50 |
0.00 |
| 14:20 |
-49.82 |
-184.50 |
0.00 |
| 14:19 |
-49.82 |
-194.73 |
0.00 |
| 14:18 |
-49.82 |
-194.73 |
0.00 |
| 14:17 |
-49.82 |
-194.73 |
0.00 |
| 14:16 |
-49.82 |
-192.88 |
0.00 |
| 14:15 |
-49.82 |
-195.26 |
0.00 |
| 14:14 |
-49.82 |
-193.92 |
0.00 |
| 14:13 |
-49.82 |
-212.20 |
0.00 |
| 14:12 |
-49.82 |
-212.20 |
0.00 |
| 14:11 |
-49.82 |
-218.14 |
0.00 |
| 14:10 |
-49.82 |
-208.34 |
0.00 |
| 14:09 |
-15.97 |
-165.57 |
0.00 |
| 14:08 |
71.89 |
-145.70 |
0.00 |
| 14:07 |
37.92 |
-82.19 |
0.00 |
| 14:06 |
37.92 |
-76.36 |
0.00 |
| 14:05 |
37.92 |
-96.02 |
0.00 |
| 14:04 |
37.92 |
-88.81 |
0.00 |
| 14:03 |
98.61 |
-89.09 |
0.00 |
| 14:02 |
185.20 |
-136.44 |
0.00 |
| 14:01 |
185.20 |
-137.96 |
0.00 |
| 14:00 |
185.20 |
-128.07 |
0.00 |
| 13:59 |
229.65 |
-113.69 |
0.00 |
| 13:58 |
229.65 |
-113.69 |
0.00 |
| 13:57 |
229.65 |
-113.69 |
0.00 |
| 13:56 |
229.65 |
-113.69 |
0.00 |
| 13:55 |
229.65 |
-134.15 |
0.00 |
| 13:54 |
229.65 |
-134.15 |
0.00 |
| 13:53 |
229.65 |
-134.15 |
0.00 |
| 13:52 |
229.65 |
-134.15 |
0.00 |
| 13:51 |
229.65 |
-134.15 |
0.00 |
| 13:50 |
177.90 |
-166.01 |
0.00 |
| 13:49 |
177.90 |
-166.01 |
0.00 |
| 13:48 |
177.90 |
-166.01 |
0.00 |
| 13:47 |
177.90 |
-166.01 |
0.00 |
| 13:46 |
177.90 |
-166.01 |
0.00 |
| 13:45 |
177.90 |
-160.64 |
0.00 |
| 13:44 |
150.86 |
-160.64 |
0.00 |
| 13:43 |
150.86 |
-160.64 |
0.00 |
| 13:42 |
150.86 |
-37.92 |
0.00 |
| 13:41 |
150.86 |
-32.10 |
0.00 |
| 13:40 |
150.86 |
-32.10 |
0.00 |
| 13:39 |
150.86 |
-41.14 |
0.00 |
| 13:38 |
172.22 |
-34.47 |
0.00 |
| 13:37 |
172.22 |
-34.47 |
0.00 |
| 13:36 |
172.22 |
-34.47 |
0.00 |
| 13:35 |
172.22 |
-34.47 |
0.00 |
| 13:34 |
172.22 |
-34.47 |
0.00 |
| 13:33 |
172.22 |
-34.47 |
0.00 |
| 13:32 |
172.22 |
-34.47 |
0.00 |
| 13:31 |
172.22 |
-34.47 |
0.00 |
| 13:30 |
172.22 |
-34.47 |
0.00 |
| 13:29 |
172.22 |
-39.59 |
0.00 |
| 13:28 |
172.22 |
-64.19 |
0.00 |
| 13:27 |
172.22 |
-64.19 |
0.00 |
| 13:26 |
172.22 |
-73.24 |
0.00 |
| 13:25 |
172.22 |
-73.24 |
0.00 |
| 13:24 |
172.22 |
-73.24 |
0.00 |
| 13:23 |
172.22 |
-73.24 |
0.00 |
| 13:22 |
172.22 |
-73.24 |
0.00 |
| 13:21 |
172.22 |
-73.24 |
0.00 |
| 13:20 |
172.22 |
-73.24 |
0.00 |
| 13:19 |
172.22 |
-73.24 |
0.00 |
| 13:18 |
172.22 |
-73.24 |
0.00 |
| 13:17 |
172.22 |
-73.24 |
0.00 |
| 13:16 |
172.22 |
-73.24 |
0.00 |
| 13:15 |
172.22 |
-73.24 |
0.00 |
| 13:14 |
172.22 |
-102.02 |
0.00 |
| 13:13 |
172.22 |
-102.02 |
0.00 |
| 13:12 |
172.22 |
-100.05 |
0.00 |
| 13:11 |
172.22 |
-100.05 |
0.00 |
| 13:10 |
172.22 |
-105.32 |
0.00 |
| 13:09 |
172.22 |
-98.42 |
0.00 |
| 13:08 |
172.22 |
-98.42 |
0.00 |
| 13:07 |
172.22 |
-101.95 |
0.00 |
| 13:06 |
204.84 |
-74.99 |
0.00 |
| 13:05 |
204.84 |
-74.99 |
0.00 |
| 13:04 |
204.84 |
-74.99 |
0.00 |
| 13:03 |
204.84 |
-74.99 |
0.00 |
| 13:02 |
204.84 |
-74.99 |
0.00 |
| 13:01 |
204.84 |
-74.99 |
0.00 |
| 11:30 |
204.84 |
-23.62 |
0.00 |
| 11:29 |
204.84 |
-18.51 |
0.00 |
| 11:28 |
204.84 |
-18.51 |
0.00 |
| 11:27 |
204.84 |
-51.54 |
0.00 |
| 11:26 |
204.84 |
-42.19 |
0.00 |
| 11:25 |
204.84 |
-42.19 |
0.00 |
| 11:24 |
204.84 |
-42.19 |
0.00 |
| 11:23 |
204.84 |
-42.19 |
0.00 |
| 11:22 |
204.84 |
-42.19 |
0.00 |
| 11:21 |
204.84 |
-42.19 |
0.00 |
| 11:20 |
204.84 |
-42.19 |
0.00 |
| 11:19 |
204.84 |
-42.19 |
0.00 |
| 11:18 |
204.84 |
-42.19 |
0.00 |
| 11:17 |
204.84 |
-42.19 |
0.00 |
| 11:16 |
204.84 |
-42.19 |
0.00 |
| 11:15 |
204.84 |
-42.19 |
0.00 |
| 11:14 |
204.84 |
-42.19 |
0.00 |
| 11:13 |
204.84 |
-42.19 |
0.00 |
| 11:12 |
204.84 |
-42.19 |
0.00 |
| 11:11 |
204.84 |
-42.19 |
0.00 |
| 11:10 |
204.84 |
-42.19 |
0.00 |
| 11:09 |
204.84 |
-42.19 |
0.00 |
| 11:08 |
204.84 |
-42.19 |
0.00 |
| 11:07 |
204.84 |
-42.19 |
0.00 |
| 11:06 |
204.84 |
-42.19 |
0.00 |
| 11:05 |
204.84 |
-42.19 |
0.00 |
| 11:04 |
204.84 |
-13.53 |
0.00 |
| 11:03 |
204.84 |
-13.53 |
0.00 |
| 11:02 |
204.84 |
-13.53 |
0.00 |
| 11:01 |
204.84 |
-13.53 |
0.00 |
| 11:00 |
204.84 |
-20.43 |
0.00 |
| 10:59 |
204.84 |
-20.43 |
0.00 |
| 10:58 |
204.84 |
-25.45 |
0.00 |
| 10:57 |
204.84 |
-25.45 |
0.00 |
| 10:56 |
204.84 |
-25.45 |
0.00 |
| 10:55 |
204.84 |
-25.45 |
0.00 |
| 10:54 |
204.84 |
-25.45 |
0.00 |
| 10:53 |
204.84 |
1.59 |
0.00 |
| 10:52 |
204.84 |
1.59 |
0.00 |
| 10:51 |
204.84 |
1.59 |
0.00 |
| 10:50 |
204.84 |
1.59 |
0.00 |
| 10:49 |
204.84 |
1.59 |
0.00 |
| 10:48 |
204.84 |
1.59 |
0.00 |
| 10:47 |
204.84 |
1.59 |
0.00 |
| 10:46 |
204.84 |
15.24 |
0.00 |
| 10:45 |
204.84 |
15.24 |
0.00 |
| 10:44 |
204.84 |
15.24 |
0.00 |
| 10:43 |
229.42 |
15.24 |
0.00 |
| 10:42 |
229.42 |
15.24 |
0.00 |
| 10:41 |
229.42 |
15.24 |
0.00 |
| 10:40 |
229.42 |
15.24 |
0.00 |
| 10:39 |
229.42 |
9.73 |
0.00 |
| 10:38 |
229.42 |
18.86 |
0.00 |
| 10:37 |
229.42 |
18.86 |
0.00 |
| 10:36 |
229.42 |
18.86 |
0.00 |
| 10:35 |
298.62 |
19.79 |
0.00 |
| 10:34 |
298.62 |
37.13 |
0.00 |
| 10:33 |
298.62 |
37.13 |
0.00 |
| 10:32 |
221.44 |
42.60 |
0.00 |
| 10:31 |
162.19 |
62.50 |
0.00 |
| 10:30 |
162.19 |
62.50 |
0.00 |
| 10:29 |
162.19 |
62.50 |
0.00 |
| 10:28 |
162.19 |
41.40 |
0.00 |
| 10:27 |
162.19 |
49.20 |
0.00 |
| 10:26 |
184.98 |
43.19 |
0.00 |
| 10:25 |
184.98 |
43.19 |
0.00 |
| 10:24 |
184.98 |
43.19 |
0.00 |
| 10:23 |
184.98 |
43.19 |
0.00 |
| 10:22 |
184.98 |
43.19 |
0.00 |
| 10:21 |
184.98 |
43.19 |
0.00 |
| 10:20 |
184.98 |
31.82 |
0.00 |
| 10:19 |
184.98 |
31.82 |
0.00 |
| 10:18 |
184.98 |
42.69 |
0.00 |
| 10:17 |
184.98 |
42.69 |
0.00 |
| 10:16 |
184.98 |
42.69 |
0.00 |
| 10:15 |
184.98 |
19.10 |
0.00 |
| 10:14 |
184.98 |
5.65 |
0.00 |
| 10:13 |
184.98 |
5.65 |
0.00 |
| 10:12 |
184.98 |
5.65 |
0.00 |
| 10:11 |
184.98 |
18.13 |
0.00 |
| 10:10 |
184.98 |
11.61 |
0.00 |
| 10:09 |
184.98 |
11.61 |
0.00 |
| 10:08 |
184.98 |
38.13 |
0.00 |
| 10:07 |
184.98 |
38.13 |
0.00 |
| 10:06 |
184.98 |
29.13 |
0.00 |
| 10:05 |
224.68 |
29.13 |
0.00 |
| 10:04 |
224.68 |
14.69 |
0.00 |
| 10:03 |
224.68 |
14.69 |
0.00 |
| 10:02 |
224.68 |
14.69 |
0.00 |
| 10:01 |
224.68 |
14.69 |
0.00 |
| 10:00 |
187.69 |
-13.77 |
0.00 |
| 09:59 |
187.69 |
-37.69 |
0.00 |
| 09:58 |
187.69 |
-36.88 |
0.00 |
| 09:57 |
187.69 |
-0.08 |
0.00 |
| 09:56 |
187.69 |
16.42 |
0.00 |
| 09:55 |
187.69 |
16.42 |
0.00 |
| 09:54 |
187.69 |
16.42 |
0.00 |
| 09:53 |
154.58 |
16.42 |
0.00 |
| 09:52 |
129.35 |
9.89 |
0.00 |
| 09:51 |
129.35 |
9.89 |
0.00 |
| 09:50 |
82.67 |
24.07 |
0.00 |
| 09:49 |
82.67 |
49.19 |
0.00 |
| 09:48 |
82.67 |
29.30 |
0.00 |
| 09:47 |
82.67 |
28.93 |
0.00 |
| 09:46 |
82.67 |
37.72 |
0.00 |
| 09:45 |
82.67 |
37.72 |
0.00 |
| 09:44 |
82.67 |
53.33 |
0.00 |
| 09:43 |
103.94 |
106.38 |
0.00 |
| 09:42 |
103.94 |
156.14 |
0.00 |
| 09:41 |
1.21 |
145.68 |
0.00 |
| 09:40 |
24.01 |
118.06 |
0.00 |
| 09:39 |
24.01 |
116.04 |
0.00 |
| 09:38 |
24.01 |
116.04 |
0.00 |
| 09:37 |
24.01 |
142.19 |
0.00 |
| 09:36 |
24.01 |
125.31 |
0.00 |
| 09:35 |
24.01 |
130.72 |
0.00 |
| 09:34 |
24.01 |
94.99 |
0.00 |
| 09:33 |
45.35 |
90.98 |
0.00 |
| 09:32 |
45.35 |
70.89 |
0.00 |
| 09:31 |
45.35 |
40.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-236.45万元 |
成交额占比：-2.13% |
| 中单资金：-407.58万元 |
成交额占比：-3.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
44.17 |
-3.26% |
-1660.41 |
590.59 |
-236.45 |
-2.13% |
-407.58 |
-3.68% |
-1016.38 |
-9.17% |
| 20250522 |
45.66 |
2.33% |
1753.48 |
1215.32 |
1382.95 |
7.76% |
199.74 |
1.12% |
170.79 |
0.96% |
| 20250521 |
44.62 |
-1.09% |
-2385.30 |
-389.23 |
-810.01 |
-6.31% |
-1797.27 |
-14.00% |
221.98 |
1.73% |
| 20250520 |
45.11 |
-1.44% |
-1510.54 |
1190.92 |
-113.10 |
-1.09% |
-734.76 |
-7.06% |
-662.68 |
-6.37% |
| 20250519 |
45.77 |
0.04% |
929.70 |
573.60 |
367.20 |
3.44% |
437.20 |
4.09% |
125.30 |
1.17% |
| 20250516 |
45.75 |
0.66% |
1002.13 |
797.27 |
388.28 |
3.70% |
434.97 |
4.14% |
178.88 |
1.70% |
| 20250515 |
45.45 |
-2.68% |
-557.02 |
157.86 |
-221.60 |
-1.49% |
-357.17 |
-2.41% |
21.75 |
0.15% |
| 20250514 |
46.70 |
-1.27% |
513.82 |
1753.54 |
770.14 |
4.00% |
-178.58 |
-0.93% |
-77.74 |
-0.40% |
| 20250513 |
47.30 |
0.70% |
-127.32 |
320.23 |
-730.42 |
-4.60% |
403.96 |
2.55% |
199.14 |
1.25% |
| 20250512 |
46.97 |
1.80% |
2321.38 |
4727.46 |
590.87 |
2.57% |
-1110.28 |
-4.82% |
2840.79 |
12.33% |
| 20250509 |
46.14 |
-4.31% |
-5198.46 |
3400.36 |
-251.13 |
-0.56% |
-1440.98 |
-3.21% |
-3506.35 |
-7.81% |
| 20250508 |
48.22 |
2.42% |
-7.05 |
4880.44 |
1374.08 |
5.04% |
-884.78 |
-3.24% |
-496.35 |
-1.82% |
| 20250507 |
47.08 |
-2.53% |
-4212.51 |
4111.05 |
-663.17 |
-2.19% |
-2649.00 |
-8.75% |
-900.34 |
-2.97% |
| 20250506 |
48.30 |
3.85% |
8997.48 |
4860.90 |
3676.81 |
11.81% |
2297.02 |
7.38% |
3023.65 |
9.71% |
| 20250430 |
46.51 |
0.67% |
-749.69 |
843.70 |
-736.23 |
-3.53% |
-624.20 |
-2.99% |
610.74 |
2.93% |
| 20250429 |
46.20 |
3.15% |
2549.65 |
1004.21 |
1228.95 |
6.50% |
634.11 |
3.36% |
686.59 |
3.63% |
| 20250428 |
44.79 |
2.28% |
1158.98 |
-2793.40 |
604.69 |
3.10% |
840.49 |
4.31% |
-286.20 |
-1.47% |
| 20250425 |
43.79 |
1.13% |
505.60 |
-434.39 |
86.68 |
0.71% |
302.51 |
2.49% |
116.41 |
0.96% |
| 20250424 |
43.30 |
0.35% |
-2870.56 |
-941.86 |
-340.39 |
-1.53% |
-787.96 |
-3.55% |
-1742.21 |
-7.85% |
| 20250423 |
43.15 |
0.35% |
-3374.85 |
5660.80 |
-575.72 |
-2.25% |
-1044.72 |
-4.08% |
-1754.41 |
-6.85% |
| 20250422 |
43.00 |
-5.49% |
-4848.96 |
5917.91 |
-2568.66 |
-9.37% |
-1432.24 |
-5.22% |
-848.06 |
-3.09% |
| 20250421 |
45.50 |
7.82% |
2900.57 |
8907.76 |
2963.70 |
7.69% |
-24.31 |
-0.06% |
-38.82 |
-0.10% |
| 20250418 |
42.20 |
-1.03% |
-2184.28 |
6378.59 |
-420.79 |
-1.67% |
-533.41 |
-2.12% |
-1230.08 |
-4.89% |
| 20250417 |
42.64 |
12.21% |
13333.46 |
6806.17 |
6262.27 |
16.35% |
3718.86 |
9.71% |
3352.33 |
8.75% |
| 20250416 |
38.00 |
1.01% |
-1616.40 |
885.82 |
-318.61 |
-1.83% |
529.76 |
3.05% |
-1827.55 |
-10.52% |
| 20250415 |
37.62 |
0.00% |
540.96 |
1491.06 |
421.19 |
3.14% |
391.81 |
2.92% |
-272.04 |
-2.03% |
| 20250414 |
37.62 |
5.20% |
208.03 |
2144.22 |
434.53 |
2.48% |
560.33 |
3.20% |
-786.83 |
-4.50% |
| 20250411 |
35.76 |
0.76% |
133.24 |
458.70 |
6.79 |
0.05% |
-49.48 |
-0.39% |
175.93 |
1.38% |
| 20250410 |
35.49 |
4.88% |
1225.40 |
688.14 |
341.92 |
1.64% |
1084.67 |
5.20% |
-201.19 |
-0.96% |
| 20250409 |
33.84 |
4.57% |
593.20 |
546.00 |
286.63 |
1.21% |
-550.03 |
-2.32% |
856.60 |
3.61% |
688258卓易信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688258卓易信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688258卓易信息 小单资金流向：成交单小于1万股或5万元。
如何看卓易信息[688258]资金流向的流入和流出呢？什么是卓易信息[688258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓易信息[688258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓易信息[688258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
