| 688255凯尔达 今日实时资金流向 |
| 15:00 |
177.79 |
-363.50 |
0.00 |
| 14:59 |
127.51 |
-394.88 |
0.00 |
| 14:58 |
127.51 |
-394.88 |
0.00 |
| 14:57 |
127.51 |
-394.88 |
0.00 |
| 14:56 |
127.51 |
-410.64 |
0.00 |
| 14:55 |
127.51 |
-417.90 |
0.00 |
| 14:54 |
127.51 |
-417.90 |
0.00 |
| 14:53 |
127.51 |
-417.90 |
0.00 |
| 14:52 |
127.51 |
-417.90 |
0.00 |
| 14:51 |
127.51 |
-417.90 |
0.00 |
| 14:50 |
127.51 |
-407.71 |
0.00 |
| 14:49 |
127.51 |
-399.81 |
0.00 |
| 14:48 |
127.51 |
-416.84 |
0.00 |
| 14:47 |
127.51 |
-416.84 |
0.00 |
| 14:46 |
102.40 |
-433.76 |
0.00 |
| 14:45 |
102.40 |
-422.42 |
0.00 |
| 14:44 |
102.40 |
-436.31 |
0.00 |
| 14:43 |
102.40 |
-436.31 |
0.00 |
| 14:42 |
102.40 |
-418.34 |
0.00 |
| 14:41 |
102.40 |
-418.34 |
0.00 |
| 14:40 |
129.24 |
-407.48 |
0.00 |
| 14:39 |
129.24 |
-407.48 |
0.00 |
| 14:38 |
129.24 |
-407.48 |
0.00 |
| 14:37 |
129.24 |
-390.50 |
0.00 |
| 14:36 |
129.24 |
-390.50 |
0.00 |
| 14:35 |
129.24 |
-390.50 |
0.00 |
| 14:34 |
129.24 |
-382.36 |
0.00 |
| 14:33 |
129.24 |
-393.57 |
0.00 |
| 14:32 |
129.24 |
-393.57 |
0.00 |
| 14:31 |
129.24 |
-405.46 |
0.00 |
| 14:30 |
129.24 |
-405.46 |
0.00 |
| 14:29 |
149.88 |
-410.88 |
0.00 |
| 14:28 |
149.88 |
-404.11 |
0.00 |
| 14:27 |
149.88 |
-388.39 |
0.00 |
| 14:26 |
149.88 |
-388.39 |
0.00 |
| 14:25 |
127.80 |
-388.39 |
0.00 |
| 14:24 |
127.80 |
-388.39 |
0.00 |
| 14:23 |
127.80 |
-388.39 |
0.00 |
| 14:22 |
127.80 |
-388.39 |
0.00 |
| 14:21 |
127.80 |
-388.39 |
0.00 |
| 14:20 |
127.80 |
-388.39 |
0.00 |
| 14:19 |
150.02 |
-388.39 |
0.00 |
| 14:18 |
150.02 |
-364.10 |
0.00 |
| 14:17 |
150.02 |
-357.36 |
0.00 |
| 14:16 |
150.02 |
-346.30 |
0.00 |
| 14:15 |
150.02 |
-336.18 |
0.00 |
| 14:14 |
150.02 |
-329.43 |
0.00 |
| 14:13 |
150.02 |
-324.03 |
0.00 |
| 14:12 |
150.02 |
-324.03 |
0.00 |
| 14:11 |
150.02 |
-307.13 |
0.00 |
| 14:10 |
150.02 |
-307.13 |
0.00 |
| 14:09 |
122.24 |
-297.02 |
0.00 |
| 14:08 |
122.24 |
-290.27 |
0.00 |
| 14:07 |
122.24 |
-263.29 |
0.00 |
| 14:06 |
122.24 |
-239.66 |
0.00 |
| 14:05 |
122.24 |
-239.66 |
0.00 |
| 14:04 |
191.51 |
-220.38 |
0.00 |
| 14:03 |
191.51 |
-232.78 |
0.00 |
| 14:02 |
191.51 |
-150.60 |
0.00 |
| 14:01 |
191.51 |
-144.49 |
0.00 |
| 14:00 |
191.51 |
-144.49 |
0.00 |
| 13:59 |
191.51 |
-144.49 |
0.00 |
| 13:58 |
191.51 |
-144.49 |
0.00 |
| 13:57 |
191.51 |
-144.49 |
0.00 |
| 13:56 |
191.51 |
-144.49 |
0.00 |
| 13:55 |
191.51 |
-153.96 |
0.00 |
| 13:54 |
325.44 |
-172.28 |
0.00 |
| 13:53 |
349.18 |
-160.74 |
0.00 |
| 13:52 |
349.18 |
-160.74 |
0.00 |
| 13:51 |
349.18 |
-152.55 |
0.00 |
| 13:50 |
349.18 |
-152.55 |
0.00 |
| 13:49 |
323.63 |
-158.67 |
0.00 |
| 13:48 |
323.63 |
-158.67 |
0.00 |
| 13:47 |
323.63 |
-158.67 |
0.00 |
| 13:46 |
323.63 |
-158.67 |
0.00 |
| 13:45 |
323.63 |
-135.91 |
0.00 |
| 13:44 |
323.63 |
-135.91 |
0.00 |
| 13:43 |
323.63 |
-122.32 |
0.00 |
| 13:42 |
323.63 |
-122.32 |
0.00 |
| 13:41 |
323.63 |
-128.94 |
0.00 |
| 13:40 |
323.63 |
-128.94 |
0.00 |
| 13:39 |
323.63 |
-128.94 |
0.00 |
| 13:38 |
323.63 |
-144.33 |
0.00 |
| 13:37 |
323.63 |
-144.33 |
0.00 |
| 13:36 |
351.38 |
-142.31 |
0.00 |
| 13:35 |
351.38 |
-130.60 |
0.00 |
| 13:34 |
473.59 |
-115.29 |
0.00 |
| 13:33 |
500.80 |
-101.69 |
0.00 |
| 13:32 |
500.80 |
-82.23 |
0.00 |
| 13:31 |
500.80 |
-89.04 |
0.00 |
| 13:30 |
500.80 |
-89.04 |
0.00 |
| 13:29 |
500.80 |
-82.91 |
0.00 |
| 13:28 |
500.80 |
-82.91 |
0.00 |
| 13:27 |
500.80 |
-82.91 |
0.00 |
| 13:26 |
500.80 |
-82.25 |
0.00 |
| 13:25 |
500.80 |
-82.25 |
0.00 |
| 13:24 |
500.80 |
-82.25 |
0.00 |
| 13:23 |
500.80 |
-88.74 |
0.00 |
| 13:22 |
500.80 |
-88.74 |
0.00 |
| 13:21 |
500.80 |
-88.74 |
0.00 |
| 13:20 |
500.80 |
-94.99 |
0.00 |
| 13:19 |
478.25 |
-100.13 |
0.00 |
| 13:18 |
478.25 |
-100.13 |
0.00 |
| 13:17 |
418.76 |
-100.13 |
0.00 |
| 13:16 |
418.76 |
-106.83 |
0.00 |
| 13:15 |
418.76 |
-97.96 |
0.00 |
| 13:14 |
418.76 |
-97.96 |
0.00 |
| 13:13 |
418.76 |
-97.96 |
0.00 |
| 13:12 |
418.76 |
-104.24 |
0.00 |
| 13:11 |
418.76 |
-104.24 |
0.00 |
| 13:10 |
418.76 |
-104.24 |
0.00 |
| 13:09 |
418.76 |
-104.24 |
0.00 |
| 13:08 |
418.76 |
-104.24 |
0.00 |
| 13:07 |
418.76 |
-104.24 |
0.00 |
| 13:06 |
418.76 |
-104.24 |
0.00 |
| 13:05 |
418.76 |
-40.75 |
0.00 |
| 13:04 |
418.76 |
-40.75 |
0.00 |
| 13:03 |
418.76 |
-40.75 |
0.00 |
| 13:02 |
418.76 |
-40.75 |
0.00 |
| 13:01 |
418.76 |
-40.75 |
0.00 |
| 11:30 |
418.76 |
-30.09 |
0.00 |
| 11:29 |
418.76 |
-30.09 |
0.00 |
| 11:28 |
418.76 |
-30.09 |
0.00 |
| 11:27 |
418.76 |
-30.09 |
0.00 |
| 11:26 |
418.76 |
-23.95 |
0.00 |
| 11:25 |
418.76 |
-23.95 |
0.00 |
| 11:24 |
418.76 |
-13.88 |
0.00 |
| 11:23 |
418.76 |
-13.88 |
0.00 |
| 11:22 |
418.76 |
-18.74 |
0.00 |
| 11:21 |
442.69 |
-18.74 |
0.00 |
| 11:20 |
442.69 |
-8.49 |
0.00 |
| 11:19 |
442.69 |
-8.49 |
0.00 |
| 11:18 |
442.69 |
-8.49 |
0.00 |
| 11:17 |
442.69 |
-8.49 |
0.00 |
| 11:16 |
442.69 |
-3.35 |
0.00 |
| 11:15 |
442.69 |
-8.84 |
0.00 |
| 11:14 |
442.69 |
1.44 |
0.00 |
| 11:13 |
442.69 |
1.44 |
0.00 |
| 11:12 |
419.82 |
1.43 |
0.00 |
| 11:11 |
419.82 |
1.43 |
0.00 |
| 11:10 |
419.82 |
4.24 |
0.00 |
| 11:09 |
419.82 |
4.24 |
0.00 |
| 11:08 |
419.82 |
4.24 |
0.00 |
| 11:07 |
419.82 |
4.24 |
0.00 |
| 11:06 |
419.82 |
4.24 |
0.00 |
| 11:05 |
314.79 |
4.24 |
0.00 |
| 11:04 |
314.79 |
9.85 |
0.00 |
| 11:03 |
314.79 |
9.85 |
0.00 |
| 11:02 |
314.79 |
9.85 |
0.00 |
| 11:01 |
314.79 |
9.85 |
0.00 |
| 11:00 |
314.79 |
-0.41 |
0.00 |
| 10:59 |
314.79 |
-0.41 |
0.00 |
| 10:58 |
278.77 |
7.05 |
0.00 |
| 10:57 |
278.77 |
-0.47 |
0.00 |
| 10:56 |
246.03 |
5.93 |
0.00 |
| 10:55 |
115.50 |
-8.54 |
0.00 |
| 10:54 |
115.50 |
-8.54 |
0.00 |
| 10:53 |
115.50 |
-8.54 |
0.00 |
| 10:52 |
115.50 |
-8.54 |
0.00 |
| 10:51 |
115.50 |
-8.54 |
0.00 |
| 10:50 |
115.50 |
-20.24 |
0.00 |
| 10:49 |
115.50 |
-20.24 |
0.00 |
| 10:48 |
115.50 |
-12.63 |
0.00 |
| 10:47 |
115.50 |
-17.74 |
0.00 |
| 10:46 |
115.50 |
-13.65 |
0.00 |
| 10:45 |
115.50 |
-13.65 |
0.00 |
| 10:44 |
59.58 |
-20.44 |
0.00 |
| 10:43 |
59.58 |
-17.05 |
0.00 |
| 10:42 |
59.58 |
5.47 |
0.00 |
| 10:41 |
59.58 |
5.47 |
0.00 |
| 10:40 |
114.41 |
13.27 |
0.00 |
| 10:39 |
114.41 |
6.80 |
0.00 |
| 10:38 |
114.41 |
42.43 |
0.00 |
| 10:37 |
114.41 |
60.51 |
0.00 |
| 10:36 |
135.42 |
60.51 |
0.00 |
| 10:35 |
135.42 |
74.80 |
0.00 |
| 10:34 |
135.42 |
90.34 |
0.00 |
| 10:33 |
135.42 |
90.34 |
0.00 |
| 10:32 |
135.42 |
83.79 |
0.00 |
| 10:31 |
135.42 |
100.86 |
0.00 |
| 10:30 |
135.42 |
114.52 |
0.00 |
| 10:29 |
135.42 |
105.32 |
0.00 |
| 10:28 |
135.42 |
105.32 |
0.00 |
| 10:27 |
135.42 |
105.32 |
0.00 |
| 10:26 |
135.42 |
111.42 |
0.00 |
| 10:25 |
135.42 |
111.42 |
0.00 |
| 10:24 |
135.42 |
121.67 |
0.00 |
| 10:23 |
135.42 |
121.67 |
0.00 |
| 10:22 |
135.42 |
111.42 |
0.00 |
| 10:21 |
135.42 |
111.42 |
0.00 |
| 10:20 |
135.42 |
111.42 |
0.00 |
| 10:19 |
135.42 |
101.18 |
0.00 |
| 10:18 |
135.42 |
101.18 |
0.00 |
| 10:17 |
135.42 |
95.10 |
0.00 |
| 10:16 |
135.42 |
101.18 |
0.00 |
| 10:15 |
135.42 |
108.00 |
0.00 |
| 10:14 |
135.42 |
67.32 |
0.00 |
| 10:13 |
135.42 |
61.25 |
0.00 |
| 10:12 |
135.42 |
55.97 |
0.00 |
| 10:11 |
135.42 |
40.66 |
0.00 |
| 10:10 |
169.44 |
67.88 |
0.00 |
| 10:09 |
263.36 |
73.76 |
0.00 |
| 10:08 |
263.36 |
91.43 |
0.00 |
| 10:07 |
263.36 |
91.43 |
0.00 |
| 10:06 |
263.36 |
106.44 |
0.00 |
| 10:05 |
263.36 |
121.85 |
0.00 |
| 10:04 |
263.36 |
121.85 |
0.00 |
| 10:03 |
263.36 |
134.86 |
0.00 |
| 10:02 |
263.36 |
134.86 |
0.00 |
| 10:01 |
263.36 |
150.44 |
0.00 |
| 10:00 |
286.70 |
127.75 |
0.00 |
| 09:59 |
252.67 |
135.27 |
0.00 |
| 09:58 |
252.67 |
147.22 |
0.00 |
| 09:57 |
324.46 |
157.47 |
0.00 |
| 09:56 |
324.46 |
152.33 |
0.00 |
| 09:55 |
324.46 |
152.33 |
0.00 |
| 09:54 |
324.46 |
150.93 |
0.00 |
| 09:53 |
324.46 |
135.46 |
0.00 |
| 09:52 |
324.46 |
135.46 |
0.00 |
| 09:51 |
324.46 |
129.97 |
0.00 |
| 09:50 |
349.16 |
149.27 |
0.00 |
| 09:49 |
309.99 |
180.85 |
0.00 |
| 09:48 |
309.99 |
138.63 |
0.00 |
| 09:47 |
335.68 |
152.46 |
0.00 |
| 09:46 |
335.68 |
157.17 |
0.00 |
| 09:45 |
335.68 |
164.57 |
0.00 |
| 09:44 |
321.50 |
133.45 |
0.00 |
| 09:43 |
213.69 |
115.49 |
0.00 |
| 09:42 |
213.69 |
25.29 |
0.00 |
| 09:41 |
173.22 |
34.07 |
0.00 |
| 09:40 |
152.41 |
13.28 |
0.00 |
| 09:39 |
51.16 |
9.65 |
0.00 |
| 09:38 |
51.16 |
3.61 |
0.00 |
| 09:37 |
51.16 |
3.61 |
0.00 |
| 09:36 |
51.16 |
-0.65 |
0.00 |
| 09:35 |
51.16 |
15.43 |
0.00 |
| 09:34 |
27.00 |
5.67 |
0.00 |
| 09:33 |
0.00 |
-18.26 |
0.00 |
| 09:32 |
0.00 |
-18.26 |
0.00 |
| 09:31 |
0.00 |
-17.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：177.79万元 |
成交额占比：2.04% |
| 中单资金：-363.50万元 |
成交额占比：-4.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
34.00 |
0.98% |
-445.41 |
-450.00 |
177.79 |
2.04% |
-363.50 |
-4.18% |
-259.70 |
-2.99% |
| 20250701 |
33.67 |
-0.06% |
-492.49 |
-583.09 |
-386.50 |
-6.27% |
-90.98 |
-1.48% |
-15.01 |
-0.24% |
| 20250630 |
33.69 |
1.08% |
253.37 |
363.70 |
-216.32 |
-3.31% |
76.21 |
1.17% |
393.48 |
6.01% |
| 20250627 |
33.33 |
0.45% |
-407.81 |
722.04 |
92.63 |
2.19% |
-385.22 |
-9.13% |
-115.22 |
-2.73% |
| 20250626 |
33.18 |
-1.31% |
-471.09 |
192.41 |
-117.60 |
-2.18% |
-186.23 |
-3.46% |
-167.26 |
-3.10% |
| 20250625 |
33.62 |
0.96% |
587.90 |
197.60 |
44.70 |
0.76% |
97.43 |
1.65% |
445.77 |
7.55% |
| 20250624 |
33.30 |
5.95% |
2276.46 |
25.65 |
560.29 |
6.80% |
497.93 |
6.04% |
1218.24 |
14.78% |
| 20250623 |
31.43 |
0.80% |
482.33 |
-514.83 |
142.02 |
3.03% |
192.40 |
4.10% |
147.91 |
3.15% |
| 20250620 |
31.18 |
-3.41% |
-982.42 |
-880.43 |
-437.00 |
-9.55% |
-415.08 |
-9.07% |
-130.34 |
-2.85% |
| 20250619 |
32.28 |
-0.71% |
-973.89 |
-46.83 |
-112.41 |
-2.05% |
-404.20 |
-7.39% |
-457.28 |
-8.36% |
| 20250618 |
32.51 |
-1.37% |
-209.85 |
229.13 |
-127.25 |
-3.14% |
-102.52 |
-2.53% |
19.92 |
0.49% |
| 20250617 |
32.96 |
-2.46% |
-673.15 |
963.49 |
19.81 |
0.42% |
-524.68 |
-11.24% |
-168.28 |
-3.60% |
| 20250616 |
33.79 |
-0.71% |
-112.48 |
726.82 |
-223.58 |
-4.26% |
71.48 |
1.36% |
39.62 |
0.75% |
| 20250613 |
34.03 |
1.70% |
2200.68 |
740.85 |
396.60 |
3.44% |
264.26 |
2.29% |
1539.82 |
13.36% |
| 20250612 |
33.46 |
2.58% |
3120.35 |
-85.49 |
163.55 |
2.20% |
949.03 |
12.76% |
2007.77 |
27.00% |
| 20250611 |
32.91 |
1.29% |
1567.43 |
-24.32 |
607.11 |
12.93% |
462.38 |
9.85% |
497.94 |
10.61% |
| 20250610 |
32.49 |
-2.14% |
-939.43 |
-668.77 |
-216.86 |
-3.62% |
-417.95 |
-6.98% |
-304.62 |
-5.09% |
| 20250609 |
33.20 |
0.61% |
-758.38 |
-178.90 |
-209.55 |
-3.08% |
-367.69 |
-5.40% |
-181.14 |
-2.66% |
| 20250606 |
33.00 |
-0.51% |
-500.21 |
-372.20 |
-429.74 |
-8.03% |
-41.00 |
-0.77% |
-29.47 |
-0.55% |
| 20250605 |
33.17 |
2.06% |
3.76 |
284.60 |
224.72 |
3.43% |
-42.83 |
-0.65% |
-178.13 |
-2.72% |
| 20250604 |
32.50 |
0.56% |
-16.40 |
1.46 |
-37.34 |
-0.92% |
28.38 |
0.70% |
-7.44 |
-0.18% |
| 20250603 |
32.32 |
0.69% |
613.77 |
-966.69 |
273.01 |
6.26% |
-117.85 |
-2.70% |
458.61 |
10.52% |
| 20250530 |
32.10 |
-3.98% |
-1412.86 |
-1415.01 |
-402.85 |
-5.32% |
-669.85 |
-8.84% |
-340.16 |
-4.49% |
| 20250529 |
33.43 |
1.33% |
589.76 |
-986.30 |
227.06 |
3.45% |
267.93 |
4.08% |
94.77 |
1.44% |
| 20250528 |
32.99 |
-1.20% |
-419.82 |
-1702.44 |
-58.42 |
-1.28% |
-79.52 |
-1.74% |
-281.88 |
-6.17% |
| 20250527 |
33.39 |
-2.91% |
-432.76 |
-2445.74 |
-1005.49 |
-12.64% |
167.43 |
2.11% |
405.30 |
5.10% |
| 20250526 |
34.39 |
1.00% |
-619.08 |
-1409.40 |
-175.31 |
-3.16% |
-142.04 |
-2.56% |
-301.73 |
-5.43% |
| 20250523 |
34.05 |
-0.90% |
-167.35 |
-2001.85 |
25.86 |
0.29% |
208.32 |
2.37% |
-401.53 |
-4.56% |
| 20250522 |
34.36 |
-0.17% |
-586.35 |
-2082.55 |
-489.08 |
-7.54% |
129.88 |
2.00% |
-227.15 |
-3.50% |
| 20250521 |
34.42 |
-2.30% |
-2498.32 |
-1826.18 |
-801.72 |
-9.10% |
-851.22 |
-9.66% |
-845.38 |
-9.60% |
688255凯尔达 大单资金流向：成交单大于等于6万股或者30万元以上。
688255凯尔达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688255凯尔达 小单资金流向：成交单小于1万股或5万元。
如何看凯尔达[688255]资金流向的流入和流出呢？什么是凯尔达[688255]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯尔达[688255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯尔达[688255]资金流向的计算方法不同，所以数据会有不一致的情况。
|
