688255凯尔达 今日实时资金流向 |
15:00 |
1367.98 |
-648.06 |
0.00 |
14:59 |
1390.34 |
-649.03 |
0.00 |
14:58 |
1390.34 |
-649.03 |
0.00 |
14:57 |
1390.34 |
-649.03 |
0.00 |
14:56 |
1390.34 |
-621.62 |
0.00 |
14:55 |
1389.50 |
-677.69 |
0.00 |
14:54 |
1389.50 |
-679.80 |
0.00 |
14:53 |
1438.77 |
-690.76 |
0.00 |
14:52 |
1485.53 |
-619.69 |
0.00 |
14:51 |
1485.53 |
-632.84 |
0.00 |
14:50 |
1485.53 |
-627.11 |
0.00 |
14:49 |
1485.53 |
-608.20 |
0.00 |
14:48 |
1485.53 |
-591.71 |
0.00 |
14:47 |
1485.53 |
-583.24 |
0.00 |
14:46 |
1485.53 |
-570.91 |
0.00 |
14:45 |
1485.53 |
-570.91 |
0.00 |
14:44 |
1485.53 |
-570.46 |
0.00 |
14:43 |
1485.53 |
-552.49 |
0.00 |
14:42 |
1485.53 |
-552.49 |
0.00 |
14:41 |
1460.59 |
-551.47 |
0.00 |
14:40 |
1460.59 |
-501.52 |
0.00 |
14:39 |
1460.59 |
-473.44 |
0.00 |
14:38 |
1460.59 |
-479.27 |
0.00 |
14:37 |
1460.59 |
-455.57 |
0.00 |
14:36 |
1488.01 |
-393.09 |
0.00 |
14:35 |
1488.01 |
-398.94 |
0.00 |
14:34 |
1488.01 |
-405.34 |
0.00 |
14:33 |
1488.01 |
-412.86 |
0.00 |
14:32 |
1488.01 |
-442.01 |
0.00 |
14:31 |
1488.01 |
-453.78 |
0.00 |
14:30 |
1663.59 |
-437.03 |
0.00 |
14:29 |
1663.59 |
-462.06 |
0.00 |
14:28 |
1663.59 |
-463.76 |
0.00 |
14:27 |
1663.59 |
-451.19 |
0.00 |
14:26 |
1663.59 |
-439.35 |
0.00 |
14:25 |
1687.33 |
-366.60 |
0.00 |
14:24 |
1687.33 |
-341.19 |
0.00 |
14:23 |
1687.33 |
-341.19 |
0.00 |
14:22 |
1687.33 |
-316.37 |
0.00 |
14:21 |
1687.33 |
-323.19 |
0.00 |
14:20 |
1687.33 |
-291.14 |
0.00 |
14:19 |
1687.33 |
-250.55 |
0.00 |
14:18 |
1738.80 |
-242.19 |
0.00 |
14:17 |
1738.80 |
-242.19 |
0.00 |
14:16 |
1738.80 |
-183.24 |
0.00 |
14:15 |
1738.80 |
-177.52 |
0.00 |
14:14 |
1738.80 |
-170.04 |
0.00 |
14:13 |
1738.80 |
-175.27 |
0.00 |
14:12 |
1847.23 |
-175.27 |
0.00 |
14:11 |
1847.23 |
-168.73 |
0.00 |
14:10 |
1847.23 |
-86.97 |
0.00 |
14:09 |
1847.23 |
-97.64 |
0.00 |
14:08 |
1847.23 |
-87.57 |
0.00 |
14:07 |
1871.23 |
-87.57 |
0.00 |
14:06 |
1871.23 |
-87.57 |
0.00 |
14:05 |
1871.23 |
-96.88 |
0.00 |
14:04 |
1871.23 |
-96.88 |
0.00 |
14:03 |
1871.23 |
-86.24 |
0.00 |
14:02 |
1871.23 |
-86.24 |
0.00 |
14:01 |
1871.23 |
-92.56 |
0.00 |
14:00 |
1871.23 |
-127.64 |
0.00 |
13:59 |
1847.36 |
-214.03 |
0.00 |
13:58 |
1880.18 |
-202.82 |
0.00 |
13:57 |
1880.18 |
-202.82 |
0.00 |
13:56 |
1917.22 |
-195.95 |
0.00 |
13:55 |
1941.24 |
-109.86 |
0.00 |
13:54 |
1941.24 |
-102.16 |
0.00 |
13:53 |
1941.24 |
-102.16 |
0.00 |
13:52 |
1941.24 |
-82.68 |
0.00 |
13:51 |
1941.24 |
-69.89 |
0.00 |
13:50 |
1941.24 |
-69.89 |
0.00 |
13:49 |
1941.24 |
-64.84 |
0.00 |
13:48 |
1941.24 |
-64.84 |
0.00 |
13:47 |
1941.24 |
-64.84 |
0.00 |
13:46 |
1941.24 |
10.08 |
0.00 |
13:45 |
1941.24 |
17.10 |
0.00 |
13:44 |
1941.24 |
17.10 |
0.00 |
13:43 |
1941.24 |
17.10 |
0.00 |
13:42 |
1941.24 |
17.10 |
0.00 |
13:41 |
1941.24 |
17.10 |
0.00 |
13:40 |
1941.24 |
17.10 |
0.00 |
13:39 |
1941.24 |
1.29 |
0.00 |
13:38 |
1941.24 |
27.66 |
0.00 |
13:37 |
1987.06 |
35.73 |
0.00 |
13:36 |
1987.06 |
47.04 |
0.00 |
13:35 |
1987.06 |
76.78 |
0.00 |
13:34 |
1987.06 |
76.78 |
0.00 |
13:33 |
1987.06 |
83.51 |
0.00 |
13:32 |
1987.06 |
97.10 |
0.00 |
13:31 |
2009.74 |
102.77 |
0.00 |
13:30 |
2009.74 |
135.24 |
0.00 |
13:29 |
2083.24 |
145.52 |
0.00 |
13:28 |
2083.24 |
154.61 |
0.00 |
13:27 |
2083.24 |
160.68 |
0.00 |
13:26 |
2083.24 |
154.83 |
0.00 |
13:25 |
2231.27 |
154.83 |
0.00 |
13:24 |
2231.27 |
170.32 |
0.00 |
13:23 |
2231.27 |
173.43 |
0.00 |
13:22 |
2254.54 |
142.43 |
0.00 |
13:21 |
2254.54 |
142.43 |
0.00 |
13:20 |
2254.54 |
100.23 |
0.00 |
13:19 |
2254.54 |
108.93 |
0.00 |
13:18 |
2254.54 |
108.93 |
0.00 |
13:17 |
2254.54 |
106.82 |
0.00 |
13:16 |
2254.54 |
106.82 |
0.00 |
13:15 |
2254.54 |
106.82 |
0.00 |
13:14 |
2254.54 |
106.82 |
0.00 |
13:13 |
2248.10 |
115.17 |
0.00 |
13:12 |
2324.60 |
173.90 |
0.00 |
13:11 |
2324.60 |
173.90 |
0.00 |
13:10 |
2324.60 |
152.73 |
0.00 |
13:09 |
2438.62 |
152.73 |
0.00 |
13:08 |
2488.01 |
193.05 |
0.00 |
13:07 |
2488.01 |
198.88 |
0.00 |
13:06 |
2488.01 |
198.88 |
0.00 |
13:05 |
2488.01 |
198.88 |
0.00 |
13:04 |
2488.01 |
217.83 |
0.00 |
13:03 |
2488.01 |
208.64 |
0.00 |
13:02 |
2488.01 |
197.17 |
0.00 |
13:01 |
2488.01 |
210.09 |
0.00 |
11:30 |
2548.99 |
219.54 |
0.00 |
11:29 |
2548.99 |
219.54 |
0.00 |
11:28 |
2574.32 |
256.34 |
0.00 |
11:27 |
2278.96 |
195.69 |
0.00 |
11:26 |
2163.60 |
114.09 |
0.00 |
11:25 |
1643.61 |
64.52 |
0.00 |
11:24 |
1643.61 |
53.17 |
0.00 |
11:23 |
1567.89 |
45.21 |
0.00 |
11:22 |
1434.55 |
-0.94 |
0.00 |
11:21 |
1444.85 |
10.39 |
0.00 |
11:20 |
1444.85 |
10.39 |
0.00 |
11:19 |
1474.72 |
1.53 |
0.00 |
11:18 |
1474.72 |
1.53 |
0.00 |
11:17 |
1474.72 |
8.33 |
0.00 |
11:16 |
1474.72 |
2.28 |
0.00 |
11:15 |
1474.72 |
-3.02 |
0.00 |
11:14 |
1474.72 |
-20.42 |
0.00 |
11:13 |
1443.09 |
-20.42 |
0.00 |
11:12 |
1443.09 |
-20.42 |
0.00 |
11:11 |
1499.13 |
-14.29 |
0.00 |
11:10 |
1499.13 |
-41.89 |
0.00 |
11:09 |
1499.13 |
-41.89 |
0.00 |
11:08 |
1499.13 |
-41.89 |
0.00 |
11:07 |
1499.13 |
-52.12 |
0.00 |
11:06 |
1550.03 |
-37.76 |
0.00 |
11:05 |
1550.03 |
-37.76 |
0.00 |
11:04 |
1550.03 |
-37.76 |
0.00 |
11:03 |
1550.03 |
-52.87 |
0.00 |
11:02 |
1550.03 |
-52.87 |
0.00 |
11:01 |
1550.03 |
-52.87 |
0.00 |
11:00 |
1550.03 |
-34.72 |
0.00 |
10:59 |
1550.03 |
-34.72 |
0.00 |
10:58 |
1550.03 |
-34.76 |
0.00 |
10:57 |
1550.03 |
-34.76 |
0.00 |
10:56 |
1550.03 |
-34.76 |
0.00 |
10:55 |
1550.03 |
-49.95 |
0.00 |
10:54 |
1550.03 |
-44.65 |
0.00 |
10:53 |
1550.03 |
-44.65 |
0.00 |
10:52 |
1550.03 |
-44.65 |
0.00 |
10:51 |
1570.84 |
-34.71 |
0.00 |
10:50 |
1570.84 |
-35.46 |
0.00 |
10:49 |
1570.84 |
-6.08 |
0.00 |
10:48 |
1570.84 |
-18.09 |
0.00 |
10:47 |
1570.84 |
-23.73 |
0.00 |
10:46 |
1570.84 |
-23.73 |
0.00 |
10:45 |
1570.84 |
-23.73 |
0.00 |
10:44 |
1570.84 |
-23.73 |
0.00 |
10:43 |
1570.84 |
-23.73 |
0.00 |
10:42 |
1550.60 |
-23.73 |
0.00 |
10:41 |
1550.60 |
-2.69 |
0.00 |
10:40 |
1550.60 |
-2.69 |
0.00 |
10:39 |
1550.60 |
-2.69 |
0.00 |
10:38 |
1550.60 |
-19.25 |
0.00 |
10:37 |
1550.60 |
-31.30 |
0.00 |
10:36 |
1550.60 |
-31.30 |
0.00 |
10:35 |
1550.60 |
-41.67 |
0.00 |
10:34 |
1670.61 |
-30.69 |
0.00 |
10:33 |
1670.61 |
-30.69 |
0.00 |
10:32 |
1716.82 |
-38.25 |
0.00 |
10:31 |
1716.82 |
-61.66 |
0.00 |
10:30 |
1716.82 |
-61.66 |
0.00 |
10:29 |
1716.82 |
-38.78 |
0.00 |
10:28 |
1716.82 |
-4.74 |
0.00 |
10:27 |
1716.82 |
12.68 |
0.00 |
10:26 |
1716.82 |
21.07 |
0.00 |
10:25 |
1716.82 |
24.94 |
0.00 |
10:24 |
1716.82 |
49.63 |
0.00 |
10:23 |
1716.82 |
49.63 |
0.00 |
10:22 |
1716.82 |
29.63 |
0.00 |
10:21 |
1720.62 |
37.99 |
0.00 |
10:20 |
1505.01 |
-101.54 |
0.00 |
10:19 |
1482.18 |
-133.56 |
0.00 |
10:18 |
1418.23 |
-82.33 |
0.00 |
10:17 |
569.10 |
-97.89 |
0.00 |
10:16 |
475.04 |
-107.54 |
0.00 |
10:15 |
475.04 |
-93.31 |
0.00 |
10:14 |
449.21 |
-85.36 |
0.00 |
10:13 |
392.32 |
-77.77 |
0.00 |
10:12 |
329.32 |
-65.63 |
0.00 |
10:11 |
251.27 |
-47.34 |
0.00 |
10:10 |
225.43 |
-150.15 |
0.00 |
10:09 |
246.18 |
-116.45 |
0.00 |
10:08 |
246.18 |
-125.69 |
0.00 |
10:07 |
246.18 |
5.65 |
0.00 |
10:06 |
15.83 |
-48.65 |
0.00 |
10:05 |
15.83 |
-53.99 |
0.00 |
10:04 |
15.83 |
-67.23 |
0.00 |
10:03 |
15.83 |
-73.25 |
0.00 |
10:02 |
15.83 |
-78.04 |
0.00 |
10:01 |
15.83 |
-37.05 |
0.00 |
10:00 |
15.83 |
-37.05 |
0.00 |
09:59 |
15.83 |
-31.42 |
0.00 |
09:58 |
-13.49 |
-37.43 |
0.00 |
09:57 |
11.75 |
19.85 |
0.00 |
09:56 |
11.75 |
68.29 |
0.00 |
09:55 |
11.75 |
68.29 |
0.00 |
09:54 |
11.75 |
93.80 |
0.00 |
09:53 |
11.75 |
93.80 |
0.00 |
09:52 |
11.75 |
100.99 |
0.00 |
09:51 |
11.75 |
114.10 |
0.00 |
09:50 |
-59.82 |
52.84 |
0.00 |
09:49 |
-59.82 |
10.98 |
0.00 |
09:48 |
-59.11 |
11.24 |
0.00 |
09:47 |
-59.97 |
-78.71 |
0.00 |
09:46 |
-83.73 |
-31.48 |
0.00 |
09:45 |
-83.73 |
-40.44 |
0.00 |
09:44 |
-83.73 |
-40.44 |
0.00 |
09:43 |
-83.73 |
-6.18 |
0.00 |
09:42 |
-63.72 |
15.59 |
0.00 |
09:41 |
-97.69 |
26.92 |
0.00 |
09:40 |
-97.69 |
20.15 |
0.00 |
09:39 |
-97.69 |
28.26 |
0.00 |
09:38 |
-97.69 |
40.33 |
0.00 |
09:37 |
-145.39 |
40.32 |
0.00 |
09:36 |
-144.28 |
53.87 |
0.00 |
09:35 |
-108.51 |
59.82 |
0.00 |
09:34 |
-108.51 |
16.49 |
0.00 |
09:33 |
-20.02 |
12.95 |
0.00 |
09:32 |
-95.47 |
-10.96 |
0.00 |
09:31 |
-19.57 |
28.78 |
0.00 |
09:30 |
30.39 |
19.72 |
0.00 |
|
大单资金:1367.98万元 |
成交额占比:7.64% |
中单资金:-648.06万元 |
成交额占比:-3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
36.39 |
-2.26% |
-175.11 |
51.58 |
1367.98 |
7.64% |
-648.06 |
-3.62% |
-895.03 |
-5.00% |
20250826 |
37.23 |
-1.59% |
-2665.28 |
-1563.84 |
-1340.21 |
-12.88% |
-480.44 |
-4.62% |
-844.63 |
-8.12% |
20250825 |
37.83 |
-0.16% |
-2696.78 |
118.54 |
-1023.87 |
-6.35% |
-1226.45 |
-7.61% |
-446.46 |
-2.77% |
20250822 |
37.89 |
-1.53% |
-4867.12 |
-16.83 |
-2170.74 |
-11.66% |
-1864.91 |
-10.01% |
-831.47 |
-4.46% |
20250821 |
38.48 |
5.48% |
3655.04 |
2060.12 |
3218.42 |
9.43% |
569.20 |
1.67% |
-132.58 |
-0.39% |
20250820 |
36.48 |
-0.16% |
-928.32 |
-1351.66 |
-247.44 |
-2.47% |
-197.40 |
-1.97% |
-483.48 |
-4.83% |
20250819 |
36.54 |
0.63% |
-648.76 |
-961.96 |
342.17 |
1.86% |
-940.51 |
-5.12% |
-50.42 |
-0.27% |
20250818 |
36.31 |
-0.93% |
-846.59 |
-3039.86 |
-1159.24 |
-7.93% |
-232.13 |
-1.59% |
544.78 |
3.72% |
20250815 |
36.65 |
1.41% |
-7.69 |
1793.27 |
-93.79 |
-1.09% |
50.50 |
0.58% |
35.60 |
0.41% |
20250814 |
36.14 |
-3.16% |
-516.47 |
1410.32 |
-193.36 |
-1.57% |
-465.22 |
-3.77% |
142.11 |
1.15% |
20250813 |
37.32 |
-1.89% |
209.16 |
-242.34 |
142.26 |
1.10% |
159.67 |
1.24% |
-92.77 |
-0.72% |
20250812 |
38.04 |
-0.83% |
-3025.18 |
499.19 |
-1735.73 |
-11.00% |
-910.74 |
-5.77% |
-378.71 |
-2.40% |
20250811 |
38.36 |
6.08% |
4744.31 |
4948.91 |
3673.89 |
15.14% |
1064.36 |
4.39% |
6.06 |
0.02% |
20250808 |
36.16 |
-1.74% |
-1444.88 |
1930.38 |
-476.74 |
-4.64% |
-609.18 |
-5.92% |
-358.96 |
-3.49% |
20250807 |
36.80 |
-0.97% |
-3202.21 |
3279.77 |
-1846.02 |
-7.87% |
-1191.76 |
-5.08% |
-164.43 |
-0.70% |
20250806 |
37.16 |
3.94% |
3367.05 |
5183.66 |
883.79 |
2.87% |
1449.76 |
4.70% |
1033.50 |
3.35% |
20250805 |
35.75 |
5.93% |
3334.43 |
4023.48 |
2713.99 |
9.14% |
1412.96 |
4.76% |
-792.52 |
-2.67% |
20250804 |
33.75 |
3.91% |
3238.34 |
995.03 |
655.36 |
7.06% |
965.37 |
10.40% |
1617.61 |
17.42% |
20250801 |
32.48 |
-0.55% |
62.11 |
223.32 |
872.65 |
14.89% |
-441.92 |
-7.54% |
-368.62 |
-6.29% |
20250731 |
32.66 |
-0.27% |
1122.05 |
-891.74 |
57.87 |
0.97% |
415.34 |
6.95% |
648.84 |
10.86% |
20250730 |
32.75 |
-1.65% |
-830.27 |
-1031.53 |
-276.39 |
-4.84% |
-81.86 |
-1.43% |
-472.02 |
-8.26% |
20250729 |
33.30 |
0.00% |
-584.04 |
-1270.08 |
-314.46 |
-7.39% |
-66.36 |
-1.56% |
-203.22 |
-4.77% |
20250728 |
33.30 |
-0.12% |
-460.15 |
-1704.74 |
-116.35 |
-2.49% |
-142.59 |
-3.05% |
-201.21 |
-4.31% |
20250725 |
33.34 |
0.33% |
-146.26 |
-1016.50 |
-242.41 |
-4.59% |
15.15 |
0.29% |
81.00 |
1.53% |
20250724 |
33.23 |
1.00% |
-237.83 |
-865.17 |
-81.92 |
-1.54% |
43.55 |
0.82% |
-199.46 |
-3.76% |
20250723 |
32.90 |
-1.50% |
-1085.08 |
-337.61 |
-514.94 |
-8.65% |
-532.99 |
-8.95% |
-37.15 |
-0.62% |
20250722 |
33.40 |
-3.69% |
-2592.16 |
313.09 |
-749.12 |
-7.41% |
-1672.58 |
-16.54% |
-170.46 |
-1.69% |
20250721 |
34.68 |
1.43% |
832.85 |
939.25 |
571.89 |
5.27% |
1.08 |
0.01% |
259.88 |
2.39% |
20250718 |
34.19 |
-1.70% |
-670.56 |
493.15 |
-91.08 |
-1.57% |
-349.52 |
-6.01% |
-229.96 |
-3.96% |
20250717 |
34.78 |
0.35% |
447.09 |
332.48 |
445.64 |
6.97% |
-41.51 |
-0.65% |
42.96 |
0.67% |
688255凯尔达 大单资金流向:成交单大于等于6万股或者30万元以上。
688255凯尔达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688255凯尔达 小单资金流向:成交单小于1万股或5万元。
如何看凯尔达[688255]资金流向的流入和流出呢?什么是凯尔达[688255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯尔达[688255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯尔达[688255]资金流向的计算方法不同,所以数据会有不一致的情况。
|