| 688244永信至诚 今日实时资金流向 |
| 15:00 |
1264.07 |
112.25 |
-621.14 |
| 14:59 |
1223.57 |
75.40 |
-605.50 |
| 14:58 |
1223.57 |
75.40 |
-605.50 |
| 14:57 |
1223.57 |
75.40 |
-608.27 |
| 14:56 |
1547.86 |
-185.01 |
-605.15 |
| 14:55 |
1514.87 |
-156.47 |
-614.62 |
| 14:54 |
1571.14 |
-200.43 |
-619.73 |
| 14:53 |
1571.14 |
-213.78 |
-634.60 |
| 14:52 |
1687.80 |
-250.62 |
-648.76 |
| 14:51 |
1782.14 |
-377.61 |
-666.04 |
| 14:50 |
1843.44 |
-372.34 |
-663.72 |
| 14:49 |
1911.46 |
-351.39 |
-663.44 |
| 14:48 |
1930.55 |
-312.70 |
-649.53 |
| 14:47 |
2022.01 |
-304.08 |
-654.45 |
| 14:46 |
1959.52 |
-296.12 |
-657.08 |
| 14:45 |
1912.49 |
-333.28 |
-667.76 |
| 14:44 |
1912.49 |
-339.09 |
-633.26 |
| 14:43 |
1940.89 |
-255.09 |
-669.51 |
| 14:42 |
1940.89 |
-218.86 |
-661.86 |
| 14:41 |
1989.29 |
-192.93 |
-655.30 |
| 14:40 |
2017.95 |
-145.16 |
-633.15 |
| 14:39 |
2151.87 |
-113.91 |
-610.52 |
| 14:38 |
2220.58 |
-77.69 |
-583.88 |
| 14:37 |
2220.58 |
-82.96 |
-587.09 |
| 14:36 |
2220.58 |
-75.14 |
-576.44 |
| 14:35 |
2261.02 |
-60.11 |
-572.32 |
| 14:34 |
2261.02 |
-43.12 |
-570.97 |
| 14:33 |
2261.02 |
-36.41 |
-560.16 |
| 14:32 |
2261.02 |
-36.41 |
-548.26 |
| 14:31 |
2261.02 |
-36.41 |
-553.50 |
| 14:30 |
2261.02 |
-22.54 |
-543.50 |
| 14:29 |
2261.02 |
-22.83 |
-556.07 |
| 14:28 |
2261.02 |
3.07 |
-541.44 |
| 14:27 |
2261.02 |
-11.04 |
-537.25 |
| 14:26 |
2235.29 |
-31.79 |
-535.18 |
| 14:25 |
2235.29 |
-31.79 |
-533.65 |
| 14:24 |
2235.29 |
-14.14 |
-525.03 |
| 14:23 |
2235.29 |
-14.14 |
-520.73 |
| 14:22 |
2235.29 |
-14.17 |
-519.32 |
| 14:21 |
2235.29 |
-5.51 |
-518.01 |
| 14:20 |
2042.03 |
-4.68 |
-532.53 |
| 14:19 |
1991.03 |
-22.98 |
-527.77 |
| 14:18 |
1991.03 |
-1.68 |
-545.80 |
| 14:17 |
1991.03 |
-1.68 |
-546.78 |
| 14:16 |
1950.43 |
-7.57 |
-550.45 |
| 14:15 |
1950.43 |
-25.80 |
-552.21 |
| 14:14 |
1950.43 |
-48.75 |
-568.83 |
| 14:13 |
1980.55 |
-81.44 |
-572.39 |
| 14:12 |
1980.55 |
-81.44 |
-568.56 |
| 14:11 |
1980.55 |
-85.38 |
-567.73 |
| 14:10 |
1980.55 |
-78.90 |
-550.75 |
| 14:09 |
2016.21 |
-66.92 |
-545.15 |
| 14:08 |
2016.21 |
-66.92 |
-525.43 |
| 14:07 |
2016.21 |
-66.92 |
-520.28 |
| 14:06 |
2016.21 |
-66.92 |
-511.55 |
| 14:05 |
2038.49 |
-48.83 |
-508.14 |
| 14:04 |
2038.49 |
-36.93 |
-505.28 |
| 14:03 |
2038.49 |
-10.12 |
-495.18 |
| 14:02 |
2038.49 |
12.72 |
-487.64 |
| 14:01 |
2059.02 |
20.87 |
-472.55 |
| 14:00 |
2059.02 |
31.08 |
-465.13 |
| 13:59 |
2059.02 |
31.08 |
-454.88 |
| 13:58 |
2059.02 |
31.08 |
-457.91 |
| 13:57 |
1979.23 |
50.98 |
-445.27 |
| 13:56 |
1959.18 |
50.98 |
-447.31 |
| 13:55 |
2000.24 |
50.98 |
-445.14 |
| 13:54 |
1953.28 |
68.27 |
-444.23 |
| 13:53 |
1953.28 |
78.61 |
-442.03 |
| 13:52 |
1953.28 |
70.51 |
-454.12 |
| 13:51 |
1953.28 |
68.88 |
-456.23 |
| 13:50 |
1953.28 |
98.97 |
-449.78 |
| 13:49 |
2061.02 |
119.54 |
-443.97 |
| 13:48 |
2061.02 |
90.38 |
-452.64 |
| 13:47 |
2168.72 |
132.50 |
-433.48 |
| 13:46 |
2245.77 |
229.07 |
-401.51 |
| 13:45 |
2267.46 |
284.77 |
-371.40 |
| 13:44 |
2267.46 |
272.20 |
-367.12 |
| 13:43 |
2267.46 |
241.23 |
-363.90 |
| 13:42 |
2348.41 |
282.85 |
-356.00 |
| 13:41 |
2348.41 |
300.11 |
-346.31 |
| 13:40 |
2395.70 |
320.54 |
-326.02 |
| 13:39 |
2366.54 |
294.31 |
-328.10 |
| 13:38 |
2637.22 |
331.24 |
-327.46 |
| 13:37 |
2740.44 |
359.95 |
-325.86 |
| 13:36 |
2769.70 |
381.39 |
-323.94 |
| 13:35 |
2882.33 |
395.32 |
-312.90 |
| 13:34 |
2874.12 |
405.71 |
-312.29 |
| 13:33 |
2878.45 |
398.12 |
-307.79 |
| 13:32 |
2730.39 |
439.84 |
-280.33 |
| 13:31 |
2730.39 |
472.04 |
-254.69 |
| 13:30 |
3309.09 |
643.43 |
-215.67 |
| 13:29 |
3573.96 |
653.69 |
-211.83 |
| 13:28 |
3640.65 |
680.76 |
-204.99 |
| 13:27 |
3640.65 |
689.30 |
-195.75 |
| 13:26 |
3726.09 |
716.36 |
-185.78 |
| 13:25 |
3726.09 |
724.69 |
-174.97 |
| 13:24 |
3726.09 |
750.71 |
-168.99 |
| 13:23 |
3726.09 |
777.63 |
-159.16 |
| 13:22 |
3811.19 |
822.53 |
-124.93 |
| 13:21 |
4101.80 |
833.21 |
-66.30 |
| 13:20 |
4101.80 |
889.75 |
-42.24 |
| 13:19 |
3017.30 |
820.41 |
-79.66 |
| 13:18 |
2840.90 |
728.14 |
-156.08 |
| 13:17 |
2783.97 |
375.89 |
-173.50 |
| 13:16 |
2750.97 |
342.97 |
-177.69 |
| 13:15 |
2737.55 |
358.90 |
-201.43 |
| 13:14 |
2652.61 |
286.58 |
-229.05 |
| 13:13 |
2062.41 |
246.06 |
-242.97 |
| 13:12 |
2096.46 |
219.01 |
-246.21 |
| 13:11 |
2096.46 |
229.16 |
-252.73 |
| 13:10 |
2096.46 |
206.39 |
-251.83 |
| 13:09 |
2035.14 |
189.16 |
-255.46 |
| 13:08 |
2035.14 |
169.47 |
-261.24 |
| 13:07 |
2035.14 |
157.27 |
-263.17 |
| 13:06 |
2059.98 |
177.91 |
-259.35 |
| 13:05 |
2059.98 |
184.04 |
-262.52 |
| 13:04 |
2080.47 |
182.77 |
-251.09 |
| 13:03 |
2100.97 |
192.09 |
-254.40 |
| 13:02 |
2100.97 |
209.48 |
-248.75 |
| 13:01 |
2180.22 |
206.56 |
-233.16 |
| 11:30 |
2105.20 |
187.36 |
-206.75 |
| 11:29 |
2105.20 |
206.21 |
-198.31 |
| 11:28 |
2105.20 |
206.21 |
-206.60 |
| 11:27 |
2218.38 |
213.28 |
-219.87 |
| 11:26 |
2218.38 |
231.68 |
-221.25 |
| 11:25 |
2240.89 |
223.87 |
-217.47 |
| 11:24 |
2240.89 |
242.91 |
-223.24 |
| 11:23 |
2240.89 |
242.91 |
-227.03 |
| 11:22 |
2327.89 |
206.64 |
-229.15 |
| 11:21 |
2348.11 |
203.38 |
-236.62 |
| 11:20 |
2419.62 |
218.29 |
-243.88 |
| 11:19 |
2473.48 |
245.29 |
-243.33 |
| 11:18 |
2401.21 |
231.94 |
-226.01 |
| 11:17 |
2228.89 |
157.92 |
-249.65 |
| 11:16 |
2198.38 |
146.64 |
-232.01 |
| 11:15 |
1996.35 |
100.88 |
-237.00 |
| 11:14 |
2048.22 |
55.62 |
-252.58 |
| 11:13 |
2023.34 |
11.78 |
-286.26 |
| 11:12 |
2023.34 |
-24.10 |
-319.23 |
| 11:11 |
1790.87 |
-76.88 |
-317.96 |
| 11:10 |
1770.42 |
-103.71 |
-320.17 |
| 11:09 |
1770.42 |
-97.29 |
-323.43 |
| 11:08 |
1770.42 |
-92.03 |
-327.52 |
| 11:07 |
1721.87 |
-142.84 |
-335.85 |
| 11:06 |
1682.67 |
-161.95 |
-331.32 |
| 11:05 |
1682.67 |
-128.50 |
-322.27 |
| 11:04 |
1715.16 |
-161.98 |
-312.79 |
| 11:03 |
1650.82 |
-149.17 |
-303.97 |
| 11:02 |
1650.82 |
-168.54 |
-297.76 |
| 11:01 |
1573.80 |
-167.37 |
-296.10 |
| 11:00 |
1573.80 |
-164.20 |
-297.49 |
| 10:59 |
1613.28 |
-134.95 |
-286.83 |
| 10:58 |
1613.28 |
-97.09 |
-269.71 |
| 10:57 |
1613.28 |
-125.90 |
-263.83 |
| 10:56 |
1683.14 |
-103.03 |
-281.75 |
| 10:55 |
1545.02 |
-98.09 |
-299.83 |
| 10:54 |
1640.17 |
-118.16 |
-339.68 |
| 10:53 |
1640.17 |
-178.27 |
-347.73 |
| 10:52 |
1367.18 |
-184.04 |
-351.82 |
| 10:51 |
1277.90 |
-203.35 |
-365.16 |
| 10:50 |
1060.61 |
-211.51 |
-354.80 |
| 10:49 |
945.47 |
-245.63 |
-362.84 |
| 10:48 |
966.55 |
-263.47 |
-365.82 |
| 10:47 |
837.79 |
-251.67 |
-351.57 |
| 10:46 |
837.79 |
-269.64 |
-348.90 |
| 10:45 |
794.84 |
-268.65 |
-351.19 |
| 10:44 |
635.30 |
-249.97 |
-348.49 |
| 10:43 |
635.30 |
-268.42 |
-354.23 |
| 10:42 |
635.30 |
-252.94 |
-346.00 |
| 10:41 |
635.30 |
-264.22 |
-337.16 |
| 10:40 |
610.55 |
-261.48 |
-343.94 |
| 10:39 |
635.20 |
-255.01 |
-341.29 |
| 10:38 |
610.83 |
-280.99 |
-337.56 |
| 10:37 |
586.40 |
-257.33 |
-338.68 |
| 10:36 |
546.17 |
-251.70 |
-337.72 |
| 10:35 |
546.17 |
-269.02 |
-336.23 |
| 10:34 |
569.17 |
-255.26 |
-338.10 |
| 10:33 |
599.01 |
-220.80 |
-340.92 |
| 10:32 |
638.92 |
-220.80 |
-341.93 |
| 10:31 |
660.56 |
-220.80 |
-352.81 |
| 10:30 |
376.24 |
-183.39 |
-348.38 |
| 10:29 |
400.74 |
-175.88 |
-344.27 |
| 10:28 |
378.00 |
-170.68 |
-334.29 |
| 10:27 |
378.00 |
-147.58 |
-331.27 |
| 10:26 |
378.00 |
-144.29 |
-323.15 |
| 10:25 |
378.00 |
-113.62 |
-322.88 |
| 10:24 |
378.00 |
-127.47 |
-325.73 |
| 10:23 |
274.61 |
-129.15 |
-325.76 |
| 10:22 |
274.61 |
-157.94 |
-324.59 |
| 10:21 |
271.92 |
-143.14 |
-308.62 |
| 10:20 |
271.92 |
-146.01 |
-289.35 |
| 10:19 |
226.39 |
-128.35 |
-290.77 |
| 10:18 |
195.33 |
-128.35 |
-276.05 |
| 10:17 |
195.33 |
-89.60 |
-271.90 |
| 10:16 |
195.33 |
-94.44 |
-271.78 |
| 10:15 |
356.29 |
-38.92 |
-257.03 |
| 10:14 |
450.07 |
-18.64 |
-249.58 |
| 10:13 |
424.67 |
-57.71 |
-248.08 |
| 10:12 |
424.67 |
-64.13 |
-255.26 |
| 10:11 |
452.01 |
-86.86 |
-228.01 |
| 10:10 |
422.21 |
-86.86 |
-238.99 |
| 10:09 |
372.90 |
-127.10 |
-252.97 |
| 10:08 |
372.90 |
-115.99 |
-252.51 |
| 10:07 |
458.25 |
-118.33 |
-246.04 |
| 10:06 |
346.82 |
59.34 |
-270.41 |
| 10:05 |
266.22 |
125.37 |
-274.81 |
| 10:04 |
377.83 |
210.52 |
-247.98 |
| 10:03 |
371.16 |
263.92 |
-230.55 |
| 10:02 |
404.05 |
268.84 |
-217.69 |
| 10:01 |
459.11 |
224.21 |
-253.37 |
| 10:00 |
318.17 |
295.48 |
-234.79 |
| 09:59 |
297.17 |
284.72 |
-213.55 |
| 09:58 |
246.22 |
206.79 |
-215.42 |
| 09:57 |
25.22 |
147.02 |
-218.96 |
| 09:56 |
-36.03 |
146.38 |
-236.84 |
| 09:55 |
-187.71 |
83.29 |
-216.52 |
| 09:54 |
-206.75 |
117.51 |
-219.71 |
| 09:53 |
-202.27 |
166.15 |
-230.43 |
| 09:52 |
-225.67 |
175.68 |
-239.68 |
| 09:51 |
-10.01 |
182.93 |
-224.54 |
| 09:50 |
5.91 |
230.40 |
-216.30 |
| 09:49 |
-32.13 |
257.70 |
-231.63 |
| 09:48 |
-69.08 |
273.82 |
-141.00 |
| 09:47 |
-147.26 |
165.81 |
-149.68 |
| 09:46 |
-345.92 |
181.39 |
-139.92 |
| 09:45 |
-390.14 |
143.75 |
-131.01 |
| 09:44 |
-310.38 |
95.73 |
-154.25 |
| 09:43 |
-390.78 |
73.39 |
-199.49 |
| 09:42 |
-539.25 |
73.24 |
-233.93 |
| 09:41 |
-355.38 |
13.69 |
-222.77 |
| 09:40 |
-155.38 |
-30.76 |
-231.81 |
| 09:39 |
-236.77 |
5.78 |
-222.07 |
| 09:38 |
-266.03 |
-69.57 |
-247.16 |
| 09:37 |
-290.84 |
-44.25 |
-188.53 |
| 09:36 |
-238.89 |
-94.26 |
-212.69 |
| 09:35 |
-266.70 |
-67.99 |
-196.68 |
| 09:34 |
-334.90 |
-113.23 |
-154.58 |
| 09:33 |
-196.07 |
-92.43 |
-100.89 |
| 09:32 |
-104.67 |
-34.65 |
-45.48 |
| 09:31 |
-72.91 |
-94.57 |
-45.19 |
| 09:30 |
41.60 |
-88.10 |
-8.67 |
|
| 大单资金：1264.07万元 |
成交额占比：2.82% |
| 中单资金：112.25万元 |
成交额占比：0.25% |
| 小单资金：-621.14万元 |
成交额占比：-1.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250211 |
40.50 |
13.76% |
755.18 |
4110.79 |
1264.07 |
2.82% |
112.25 |
0.25% |
-621.14 |
-1.38% |
| 20250210 |
35.60 |
13.02% |
3612.51 |
3367.72 |
2588.16 |
11.32% |
1130.17 |
4.94% |
-105.82 |
-0.46% |
| 20250207 |
31.50 |
4.17% |
-624.86 |
916.38 |
499.46 |
2.80% |
-424.17 |
-2.38% |
-700.15 |
-3.93% |
| 20250206 |
30.24 |
0.30% |
-1134.24 |
-1099.92 |
-652.65 |
-5.67% |
-229.09 |
-1.99% |
-252.50 |
-2.20% |
| 20250205 |
30.15 |
10.24% |
1133.92 |
11.38 |
411.75 |
2.72% |
276.20 |
1.82% |
445.97 |
2.94% |
| 20250127 |
27.35 |
3.91% |
739.29 |
-372.75 |
521.00 |
4.79% |
249.54 |
2.30% |
-31.25 |
-0.29% |
| 20250124 |
26.32 |
5.15% |
731.83 |
-816.87 |
136.82 |
2.17% |
444.19 |
7.04% |
150.82 |
2.39% |
| 20250123 |
25.03 |
-9.31% |
-2541.12 |
-874.74 |
-1516.84 |
-14.91% |
-338.02 |
-3.32% |
-686.26 |
-6.75% |
| 20250122 |
27.60 |
4.82% |
688.95 |
707.22 |
458.65 |
6.90% |
-183.23 |
-2.75% |
413.53 |
6.22% |
| 20250121 |
26.33 |
0.42% |
-133.94 |
295.03 |
27.62 |
3.94% |
-57.06 |
-8.15% |
-104.50 |
-14.92% |
| 20250120 |
26.22 |
1.90% |
29.25 |
390.18 |
76.88 |
3.55% |
-104.36 |
-4.81% |
56.73 |
2.62% |
| 20250117 |
25.73 |
-1.72% |
-180.93 |
313.30 |
78.95 |
4.13% |
-89.39 |
-4.68% |
-170.49 |
-8.93% |
| 20250116 |
26.18 |
-0.15% |
-112.67 |
100.90 |
65.12 |
3.57% |
76.79 |
4.20% |
-254.58 |
-13.94% |
| 20250115 |
26.22 |
2.34% |
-210.41 |
48.17 |
46.46 |
1.68% |
77.99 |
2.82% |
-334.86 |
-12.09% |
| 20250114 |
25.62 |
5.78% |
304.30 |
97.23 |
122.77 |
6.40% |
24.94 |
1.30% |
156.59 |
8.17% |
| 20250113 |
24.22 |
-0.33% |
88.43 |
429.29 |
0.00 |
0.00% |
-26.59 |
-2.80% |
115.02 |
12.09% |
| 20250110 |
24.30 |
-4.29% |
-541.12 |
456.53 |
-133.45 |
-7.29% |
-191.89 |
-10.48% |
-215.78 |
-11.79% |
| 20250109 |
25.39 |
-0.08% |
-384.17 |
410.92 |
12.39 |
0.66% |
-182.96 |
-9.70% |
-213.60 |
-11.33% |
| 20250108 |
25.41 |
-2.94% |
-483.57 |
638.70 |
95.52 |
2.97% |
-83.48 |
-2.59% |
-495.61 |
-15.39% |
| 20250107 |
26.18 |
6.51% |
584.96 |
235.23 |
454.83 |
12.59% |
137.11 |
3.79% |
-6.98 |
-0.19% |
| 20250106 |
24.58 |
1.78% |
-159.08 |
-245.27 |
27.24 |
1.36% |
52.80 |
2.63% |
-239.12 |
-11.93% |
| 20250103 |
24.15 |
-3.63% |
-351.82 |
-293.29 |
-179.06 |
-9.29% |
-25.28 |
-1.31% |
-147.48 |
-7.65% |
| 20250102 |
25.06 |
-2.11% |
350.80 |
-323.94 |
240.17 |
9.83% |
67.30 |
2.75% |
43.33 |
1.77% |
| 20241231 |
25.60 |
-4.01% |
-591.81 |
-861.86 |
-307.95 |
-13.30% |
-139.24 |
-6.01% |
-144.62 |
-6.24% |
| 20241230 |
26.67 |
-0.56% |
45.36 |
-582.12 |
-25.67 |
-1.25% |
20.63 |
1.00% |
50.40 |
2.45% |
| 20241227 |
26.82 |
-0.89% |
-54.04 |
-843.58 |
-20.78 |
-0.98% |
14.71 |
0.69% |
-47.97 |
-2.26% |
| 20241226 |
27.06 |
0.48% |
39.22 |
-614.55 |
-209.71 |
-8.21% |
-25.20 |
-0.99% |
274.13 |
10.73% |
| 20241225 |
26.93 |
-6.59% |
21.84 |
-171.02 |
-297.75 |
-6.50% |
215.87 |
4.71% |
103.72 |
2.26% |
| 20241224 |
28.83 |
1.19% |
103.14 |
164.70 |
-28.21 |
-1.29% |
136.83 |
6.27% |
-5.48 |
-0.25% |
| 20241223 |
28.49 |
-7.53% |
-1677.68 |
-157.07 |
-287.13 |
-6.44% |
-735.50 |
-16.49% |
-655.05 |
-14.69% |
688244永信至诚 大单资金流向：成交单大于等于6万股或者30万元以上。
688244永信至诚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688244永信至诚 小单资金流向：成交单小于1万股或5万元。
如何看永信至诚[688244]资金流向的流入和流出呢？什么是永信至诚[688244]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永信至诚[688244]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永信至诚[688244]资金流向的计算方法不同，所以数据会有不一致的情况。
|
