| 688225亚信安全 今日实时资金流向 |
| 15:00 |
970.99 |
2.03 |
429.74 |
| 14:59 |
937.47 |
7.54 |
417.08 |
| 14:58 |
937.47 |
7.54 |
417.08 |
| 14:57 |
937.47 |
7.54 |
417.08 |
| 14:56 |
958.39 |
-21.69 |
423.93 |
| 14:55 |
958.39 |
-21.69 |
433.09 |
| 14:54 |
958.39 |
-12.31 |
439.50 |
| 14:53 |
958.39 |
-14.43 |
454.09 |
| 14:52 |
928.62 |
-20.30 |
466.72 |
| 14:51 |
928.62 |
-40.50 |
470.80 |
| 14:50 |
923.89 |
-40.20 |
479.15 |
| 14:49 |
923.89 |
-48.95 |
478.00 |
| 14:48 |
950.84 |
-55.07 |
403.56 |
| 14:47 |
940.47 |
-59.43 |
401.06 |
| 14:46 |
852.49 |
-52.11 |
401.85 |
| 14:45 |
798.96 |
-52.11 |
398.41 |
| 14:44 |
798.96 |
-65.41 |
397.93 |
| 14:43 |
777.88 |
-65.45 |
393.36 |
| 14:42 |
777.88 |
-92.36 |
387.68 |
| 14:41 |
777.88 |
-101.82 |
381.62 |
| 14:40 |
777.88 |
-102.13 |
362.92 |
| 14:39 |
777.88 |
-102.13 |
355.04 |
| 14:38 |
777.88 |
-92.85 |
341.72 |
| 14:37 |
777.80 |
-108.37 |
341.40 |
| 14:36 |
723.88 |
-108.37 |
354.55 |
| 14:35 |
676.96 |
-98.02 |
330.01 |
| 14:34 |
676.96 |
-91.80 |
324.69 |
| 14:33 |
676.96 |
-91.80 |
332.44 |
| 14:32 |
699.78 |
-86.11 |
327.16 |
| 14:31 |
699.78 |
-89.24 |
327.27 |
| 14:30 |
699.78 |
-95.34 |
307.24 |
| 14:29 |
699.78 |
-95.32 |
310.61 |
| 14:28 |
624.77 |
-83.61 |
303.88 |
| 14:27 |
624.77 |
-73.46 |
303.87 |
| 14:26 |
624.77 |
-65.09 |
313.92 |
| 14:25 |
624.77 |
-65.09 |
322.75 |
| 14:24 |
624.77 |
-65.09 |
318.42 |
| 14:23 |
603.77 |
-55.54 |
338.01 |
| 14:22 |
603.77 |
-38.90 |
331.85 |
| 14:21 |
526.14 |
-46.60 |
332.72 |
| 14:20 |
496.29 |
-51.85 |
328.94 |
| 14:19 |
496.29 |
-51.85 |
327.89 |
| 14:18 |
454.66 |
-51.85 |
321.85 |
| 14:17 |
488.04 |
-48.78 |
324.63 |
| 14:16 |
488.04 |
-68.92 |
309.21 |
| 14:15 |
488.04 |
-73.44 |
298.54 |
| 14:14 |
456.55 |
-75.85 |
274.98 |
| 14:13 |
456.55 |
-57.69 |
295.60 |
| 14:12 |
456.55 |
-57.69 |
306.11 |
| 14:11 |
456.55 |
-71.04 |
309.16 |
| 14:10 |
456.55 |
-81.18 |
320.25 |
| 14:09 |
456.55 |
-93.12 |
322.96 |
| 14:08 |
456.55 |
-94.78 |
326.27 |
| 14:07 |
456.55 |
-111.69 |
330.30 |
| 14:06 |
456.55 |
-111.69 |
329.17 |
| 14:05 |
456.55 |
-108.76 |
327.87 |
| 14:04 |
391.34 |
-108.76 |
345.92 |
| 14:03 |
391.34 |
-108.76 |
366.91 |
| 14:02 |
391.34 |
-108.76 |
365.69 |
| 14:01 |
391.34 |
-100.92 |
364.90 |
| 14:00 |
391.34 |
-116.39 |
375.01 |
| 13:59 |
370.13 |
-121.82 |
371.90 |
| 13:58 |
339.18 |
-97.81 |
365.87 |
| 13:57 |
371.41 |
-94.60 |
356.75 |
| 13:56 |
371.41 |
-89.63 |
356.96 |
| 13:55 |
371.41 |
-89.63 |
354.51 |
| 13:54 |
371.41 |
-89.63 |
362.41 |
| 13:53 |
371.41 |
-100.60 |
360.55 |
| 13:52 |
447.04 |
-85.01 |
364.67 |
| 13:51 |
391.49 |
-77.76 |
348.28 |
| 13:50 |
391.49 |
-53.24 |
357.09 |
| 13:49 |
391.49 |
-41.27 |
360.51 |
| 13:48 |
444.77 |
20.93 |
368.04 |
| 13:47 |
444.77 |
20.93 |
365.96 |
| 13:46 |
444.77 |
20.66 |
370.01 |
| 13:45 |
404.47 |
-9.23 |
351.82 |
| 13:44 |
361.47 |
-3.64 |
376.71 |
| 13:43 |
404.14 |
-14.46 |
370.32 |
| 13:42 |
361.14 |
-29.02 |
365.52 |
| 13:41 |
330.76 |
-83.79 |
381.20 |
| 13:40 |
293.53 |
-94.53 |
375.60 |
| 13:39 |
229.23 |
-75.28 |
355.85 |
| 13:38 |
363.62 |
-75.28 |
351.91 |
| 13:37 |
339.58 |
-54.19 |
345.79 |
| 13:36 |
432.87 |
-97.05 |
366.17 |
| 13:35 |
410.56 |
-86.16 |
370.72 |
| 13:34 |
419.77 |
-153.72 |
371.02 |
| 13:33 |
527.55 |
-200.08 |
417.07 |
| 13:32 |
474.51 |
-187.09 |
406.38 |
| 13:31 |
55.65 |
-169.09 |
426.50 |
| 13:30 |
20.28 |
-163.07 |
446.61 |
| 13:29 |
20.28 |
-143.10 |
456.07 |
| 13:28 |
20.28 |
-143.10 |
453.40 |
| 13:27 |
-29.91 |
-117.81 |
456.35 |
| 13:26 |
-50.16 |
-108.47 |
436.43 |
| 13:25 |
-99.79 |
-99.86 |
426.93 |
| 13:24 |
-99.79 |
-82.44 |
435.72 |
| 13:23 |
-99.79 |
-82.44 |
433.69 |
| 13:22 |
-99.79 |
-82.44 |
442.41 |
| 13:21 |
-99.79 |
-91.82 |
446.95 |
| 13:20 |
-99.79 |
-89.87 |
410.74 |
| 13:19 |
-99.79 |
-89.87 |
413.14 |
| 13:18 |
-99.79 |
-82.40 |
425.14 |
| 13:17 |
-99.79 |
-60.56 |
418.85 |
| 13:16 |
-99.79 |
-60.56 |
414.80 |
| 13:15 |
-99.79 |
-46.30 |
410.98 |
| 13:14 |
-99.79 |
-46.30 |
427.54 |
| 13:13 |
-99.79 |
-46.30 |
442.40 |
| 13:12 |
-99.79 |
-40.55 |
435.45 |
| 13:11 |
-99.79 |
-40.55 |
432.70 |
| 13:10 |
-99.79 |
-34.18 |
447.38 |
| 13:09 |
-99.79 |
-34.18 |
454.35 |
| 13:08 |
-91.38 |
-60.67 |
431.26 |
| 13:07 |
-91.38 |
-50.96 |
427.80 |
| 13:06 |
-91.38 |
-34.11 |
426.54 |
| 13:05 |
-111.60 |
-55.39 |
409.81 |
| 13:04 |
-83.81 |
-47.36 |
377.47 |
| 13:03 |
-50.00 |
-108.82 |
328.79 |
| 13:02 |
-44.82 |
-158.44 |
275.08 |
| 13:01 |
-44.82 |
-152.49 |
268.89 |
| 11:30 |
-55.36 |
-190.96 |
259.07 |
| 11:29 |
-55.36 |
-190.96 |
262.81 |
| 11:28 |
-55.36 |
-230.03 |
255.93 |
| 11:27 |
-32.12 |
-219.67 |
253.35 |
| 11:26 |
-32.12 |
-213.43 |
246.13 |
| 11:25 |
-68.74 |
-222.58 |
246.79 |
| 11:24 |
-68.74 |
-215.38 |
242.69 |
| 11:23 |
-68.74 |
-193.23 |
265.90 |
| 11:22 |
-48.19 |
-179.42 |
264.34 |
| 11:21 |
-94.03 |
-173.01 |
268.07 |
| 11:20 |
-94.03 |
-162.58 |
240.32 |
| 11:19 |
-94.03 |
-143.99 |
237.70 |
| 11:18 |
-94.03 |
-144.93 |
227.97 |
| 11:17 |
-94.03 |
-143.02 |
220.12 |
| 11:16 |
-94.03 |
-124.64 |
216.33 |
| 11:15 |
-94.03 |
-130.13 |
227.99 |
| 11:14 |
-94.03 |
-108.98 |
210.72 |
| 11:13 |
-94.03 |
-109.79 |
207.12 |
| 11:12 |
-94.03 |
-77.29 |
192.75 |
| 11:11 |
-94.03 |
-70.80 |
186.26 |
| 11:10 |
-142.96 |
-84.82 |
167.11 |
| 11:09 |
-142.96 |
-84.82 |
163.08 |
| 11:08 |
-142.96 |
-73.69 |
166.85 |
| 11:07 |
-168.31 |
-70.37 |
167.33 |
| 11:06 |
-168.31 |
-70.37 |
155.98 |
| 11:05 |
-168.31 |
-70.37 |
151.06 |
| 11:04 |
-168.31 |
-70.37 |
150.57 |
| 11:03 |
-168.31 |
-70.37 |
143.68 |
| 11:02 |
-168.31 |
-65.06 |
147.02 |
| 11:01 |
-147.40 |
-72.88 |
147.08 |
| 11:00 |
-122.92 |
-91.36 |
90.08 |
| 10:59 |
-122.92 |
-85.32 |
96.98 |
| 10:58 |
-122.92 |
-91.27 |
95.66 |
| 10:57 |
-122.92 |
-85.29 |
112.22 |
| 10:56 |
-122.92 |
-85.29 |
115.00 |
| 10:55 |
-122.92 |
-85.29 |
100.81 |
| 10:54 |
-122.92 |
-85.29 |
99.12 |
| 10:53 |
-122.92 |
-79.34 |
105.14 |
| 10:52 |
-122.92 |
-85.84 |
99.14 |
| 10:51 |
-181.13 |
-85.84 |
107.02 |
| 10:50 |
-181.13 |
-92.31 |
97.47 |
| 10:49 |
-181.13 |
-92.31 |
98.26 |
| 10:48 |
-181.13 |
-92.31 |
108.02 |
| 10:47 |
-181.13 |
-92.31 |
106.98 |
| 10:46 |
-181.13 |
-92.31 |
105.61 |
| 10:45 |
-181.13 |
-97.47 |
105.16 |
| 10:44 |
-181.13 |
-97.47 |
102.76 |
| 10:43 |
-181.13 |
-107.79 |
95.82 |
| 10:42 |
-181.13 |
-102.66 |
83.54 |
| 10:41 |
-181.13 |
-97.51 |
89.46 |
| 10:40 |
-181.13 |
-97.51 |
85.49 |
| 10:39 |
-181.13 |
-97.51 |
92.25 |
| 10:38 |
-181.13 |
-97.51 |
101.62 |
| 10:37 |
-181.13 |
-97.51 |
101.82 |
| 10:36 |
-181.13 |
-92.07 |
113.84 |
| 10:35 |
-181.13 |
-97.46 |
114.46 |
| 10:34 |
-181.13 |
-90.70 |
114.72 |
| 10:33 |
-181.13 |
-90.70 |
116.09 |
| 10:32 |
-181.13 |
-90.70 |
117.07 |
| 10:31 |
-181.13 |
-90.70 |
119.99 |
| 10:30 |
-181.13 |
-85.55 |
117.51 |
| 10:29 |
-181.13 |
-91.62 |
112.98 |
| 10:28 |
-181.13 |
-91.62 |
111.44 |
| 10:27 |
-181.13 |
-91.62 |
114.00 |
| 10:26 |
-181.13 |
-96.85 |
99.50 |
| 10:25 |
-181.13 |
-96.85 |
89.94 |
| 10:24 |
-181.13 |
-96.85 |
83.69 |
| 10:23 |
-181.13 |
-88.90 |
109.73 |
| 10:22 |
-181.13 |
-88.90 |
104.54 |
| 10:21 |
-181.13 |
-79.04 |
122.33 |
| 10:20 |
-181.13 |
-79.04 |
130.53 |
| 10:19 |
-181.13 |
-85.10 |
134.95 |
| 10:18 |
-181.13 |
-85.10 |
141.68 |
| 10:17 |
-181.13 |
-45.06 |
119.26 |
| 10:16 |
-181.13 |
-39.01 |
121.22 |
| 10:15 |
-181.13 |
-38.65 |
117.87 |
| 10:14 |
-181.13 |
-36.15 |
106.50 |
| 10:13 |
-181.13 |
-28.45 |
88.97 |
| 10:12 |
-181.13 |
-25.97 |
77.89 |
| 10:11 |
-181.13 |
-25.97 |
75.00 |
| 10:10 |
-181.13 |
-74.42 |
69.11 |
| 10:09 |
-181.13 |
-74.42 |
70.21 |
| 10:08 |
-181.13 |
-79.26 |
62.31 |
| 10:07 |
-153.28 |
-45.85 |
45.38 |
| 10:06 |
-153.28 |
-34.06 |
60.13 |
| 10:05 |
-190.79 |
-40.13 |
56.47 |
| 10:04 |
-158.16 |
-62.30 |
-16.97 |
| 10:03 |
-114.60 |
-45.86 |
-15.93 |
| 10:02 |
-114.60 |
-70.77 |
-50.08 |
| 10:01 |
-89.49 |
-17.88 |
-10.93 |
| 10:00 |
-89.49 |
-11.29 |
-7.12 |
| 09:59 |
-89.49 |
-14.57 |
-19.01 |
| 09:58 |
-89.49 |
-13.68 |
-4.02 |
| 09:57 |
-89.49 |
-6.55 |
-8.59 |
| 09:56 |
-89.49 |
9.21 |
-9.42 |
| 09:55 |
-89.49 |
-15.44 |
-9.10 |
| 09:54 |
-89.49 |
-15.44 |
-13.54 |
| 09:53 |
-89.49 |
-9.59 |
-14.65 |
| 09:52 |
-22.72 |
-3.15 |
11.81 |
| 09:51 |
-22.72 |
2.59 |
17.74 |
| 09:50 |
-22.72 |
8.79 |
24.34 |
| 09:49 |
-22.72 |
44.23 |
6.97 |
| 09:48 |
-22.72 |
33.09 |
-12.03 |
| 09:47 |
-22.72 |
52.21 |
-17.65 |
| 09:46 |
1.63 |
23.14 |
-18.60 |
| 09:45 |
52.27 |
23.14 |
3.11 |
| 09:44 |
52.27 |
-27.47 |
-44.33 |
| 09:43 |
52.27 |
-39.09 |
-67.51 |
| 09:42 |
52.27 |
23.59 |
-70.67 |
| 09:41 |
52.27 |
19.30 |
-69.34 |
| 09:40 |
39.95 |
48.07 |
-56.05 |
| 09:39 |
19.13 |
44.63 |
-52.25 |
| 09:38 |
88.70 |
55.94 |
-60.98 |
| 09:37 |
108.73 |
43.59 |
-79.62 |
| 09:36 |
72.81 |
31.67 |
-109.17 |
| 09:35 |
52.08 |
38.22 |
-78.98 |
| 09:34 |
52.08 |
32.49 |
-66.87 |
| 09:33 |
62.09 |
53.97 |
-74.01 |
| 09:32 |
9.39 |
24.89 |
-107.06 |
| 09:31 |
29.85 |
49.44 |
-62.30 |
| 09:30 |
0.00 |
-11.76 |
-1.26 |
|
| 大单资金：970.99万元 |
成交额占比：5.54% |
| 中单资金：2.03万元 |
成交额占比：0.01% |
| 小单资金：429.74万元 |
成交额占比：2.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
20.95 |
8.77% |
1402.76 |
1384.47 |
970.99 |
5.54% |
2.03 |
0.01% |
429.74 |
2.45% |
| 20250127 |
19.26 |
1.64% |
-900.20 |
320.12 |
-54.43 |
-0.63% |
-76.38 |
-0.89% |
-769.39 |
-8.93% |
| 20250124 |
18.95 |
13.34% |
599.91 |
205.91 |
202.78 |
1.64% |
233.86 |
1.89% |
163.27 |
1.32% |
| 20250123 |
16.72 |
4.37% |
-405.17 |
62.52 |
328.30 |
4.23% |
-72.93 |
-0.94% |
-660.54 |
-8.50% |
| 20250122 |
16.02 |
-2.08% |
-514.51 |
-413.12 |
-63.17 |
-2.58% |
-189.02 |
-7.71% |
-262.32 |
-10.70% |
| 20250121 |
16.36 |
-0.49% |
-197.92 |
-248.73 |
-93.36 |
-3.35% |
-277.99 |
-9.98% |
173.43 |
6.22% |
| 20250120 |
16.44 |
-0.84% |
-168.83 |
179.05 |
-168.64 |
-6.22% |
-49.84 |
-1.84% |
49.65 |
1.83% |
| 20250117 |
16.58 |
-1.89% |
-438.85 |
520.03 |
59.39 |
1.54% |
-340.51 |
-8.84% |
-157.73 |
-4.09% |
| 20250116 |
16.90 |
-1.63% |
-267.27 |
512.49 |
-147.34 |
-3.82% |
24.69 |
0.64% |
-144.62 |
-3.75% |
| 20250115 |
17.18 |
2.63% |
-418.26 |
659.83 |
101.22 |
1.67% |
-52.57 |
-0.87% |
-466.91 |
-7.70% |
| 20250114 |
16.74 |
3.65% |
-477.55 |
534.14 |
334.42 |
8.01% |
-417.53 |
-10.00% |
-394.44 |
-9.45% |
| 20250113 |
16.15 |
3.73% |
171.36 |
276.08 |
172.34 |
4.56% |
78.52 |
2.08% |
-79.50 |
-2.10% |
| 20250110 |
15.57 |
-5.92% |
-171.45 |
232.06 |
51.85 |
1.23% |
-145.10 |
-3.44% |
-78.20 |
-1.85% |
| 20250109 |
16.55 |
0.61% |
-293.50 |
238.50 |
0.00 |
0.00% |
-0.19 |
-0.01% |
-293.31 |
-11.75% |
| 20250108 |
16.45 |
-3.41% |
-993.08 |
215.94 |
-24.47 |
-0.61% |
-193.44 |
-4.85% |
-775.17 |
-19.43% |
| 20250107 |
17.03 |
3.59% |
-254.12 |
337.36 |
76.36 |
2.36% |
-154.48 |
-4.77% |
-176.00 |
-5.44% |
| 20250106 |
16.44 |
-4.86% |
151.97 |
347.92 |
128.32 |
2.73% |
-217.01 |
-4.63% |
240.66 |
5.13% |
| 20250103 |
17.28 |
-3.52% |
-558.98 |
527.99 |
58.29 |
2.70% |
-356.13 |
-16.50% |
-261.14 |
-12.10% |
| 20250102 |
17.91 |
-1.65% |
46.62 |
-58.76 |
-22.56 |
-0.62% |
-20.85 |
-0.57% |
90.03 |
2.48% |
| 20241231 |
18.21 |
-5.06% |
-71.72 |
128.58 |
96.95 |
2.45% |
-157.85 |
-3.99% |
-10.82 |
-0.27% |
| 20241230 |
19.18 |
-0.88% |
-127.69 |
-541.82 |
86.92 |
2.50% |
-417.01 |
-11.99% |
202.40 |
5.82% |
| 20241227 |
19.35 |
-4.30% |
-126.68 |
-1506.43 |
308.39 |
4.22% |
-103.81 |
-1.42% |
-331.26 |
-4.53% |
| 20241226 |
20.22 |
-2.32% |
-1035.88 |
-1963.52 |
-528.46 |
-11.03% |
-371.80 |
-7.76% |
-135.62 |
-2.83% |
| 20241225 |
20.70 |
1.62% |
948.83 |
541.95 |
164.78 |
2.50% |
463.23 |
7.03% |
320.82 |
4.87% |
| 20241224 |
20.37 |
-5.69% |
-1338.96 |
2206.40 |
-573.45 |
-8.08% |
-336.15 |
-4.73% |
-429.36 |
-6.05% |
| 20241223 |
21.60 |
-5.26% |
-1536.45 |
1879.97 |
-877.69 |
-9.81% |
-527.23 |
-5.89% |
-131.53 |
-1.47% |
| 20241220 |
22.80 |
-0.31% |
-497.32 |
3606.95 |
-148.70 |
-0.89% |
17.01 |
0.10% |
-365.63 |
-2.19% |
| 20241219 |
22.87 |
5.73% |
5285.74 |
2380.05 |
1977.01 |
10.32% |
1359.76 |
7.09% |
1948.97 |
10.17% |
| 20241218 |
21.63 |
-3.74% |
2591.83 |
-161.18 |
1829.23 |
12.06% |
691.79 |
4.56% |
70.81 |
0.47% |
| 20241217 |
22.47 |
-2.13% |
-2284.23 |
-1752.20 |
-899.88 |
-11.28% |
-632.05 |
-7.92% |
-752.30 |
-9.43% |
688225亚信安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向：成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢？什么是亚信安全[688225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚信安全[688225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
