688225亚信安全 今日实时资金流向 |
15:00 |
-595.10 |
-348.06 |
-383.92 |
14:59 |
-634.06 |
-327.17 |
-391.10 |
14:58 |
-634.06 |
-327.17 |
-391.10 |
14:57 |
-634.06 |
-327.17 |
-391.10 |
14:56 |
-634.06 |
-336.97 |
-394.06 |
14:55 |
-634.06 |
-350.32 |
-397.22 |
14:54 |
-634.06 |
-347.30 |
-401.85 |
14:53 |
-634.06 |
-334.75 |
-397.80 |
14:52 |
-634.06 |
-334.05 |
-401.58 |
14:51 |
-634.06 |
-334.05 |
-406.15 |
14:50 |
-634.06 |
-328.63 |
-403.27 |
14:49 |
-634.06 |
-334.90 |
-435.05 |
14:48 |
-634.06 |
-334.90 |
-438.71 |
14:47 |
-584.77 |
-329.98 |
-441.93 |
14:46 |
-584.77 |
-329.98 |
-444.42 |
14:45 |
-584.77 |
-334.99 |
-441.82 |
14:44 |
-584.77 |
-334.99 |
-438.90 |
14:43 |
-584.77 |
-334.99 |
-437.65 |
14:42 |
-584.77 |
-334.99 |
-433.66 |
14:41 |
-584.77 |
-334.99 |
-427.29 |
14:40 |
-584.77 |
-334.99 |
-428.96 |
14:39 |
-584.77 |
-334.99 |
-429.96 |
14:38 |
-584.77 |
-334.99 |
-418.94 |
14:37 |
-584.77 |
-345.44 |
-452.47 |
14:36 |
-584.77 |
-345.44 |
-451.08 |
14:35 |
-584.77 |
-345.44 |
-450.17 |
14:34 |
-584.77 |
-346.48 |
-447.77 |
14:33 |
-584.77 |
-346.48 |
-447.35 |
14:32 |
-584.77 |
-315.46 |
-428.54 |
14:31 |
-584.77 |
-315.46 |
-424.11 |
14:30 |
-584.77 |
-318.65 |
-421.03 |
14:29 |
-584.77 |
-318.65 |
-429.17 |
14:28 |
-584.77 |
-318.65 |
-431.33 |
14:27 |
-584.77 |
-318.65 |
-433.63 |
14:26 |
-584.77 |
-318.65 |
-437.18 |
14:25 |
-584.77 |
-318.65 |
-434.21 |
14:24 |
-584.77 |
-303.19 |
-430.67 |
14:23 |
-584.77 |
-303.19 |
-434.29 |
14:22 |
-584.77 |
-303.19 |
-437.74 |
14:21 |
-584.77 |
-303.19 |
-438.16 |
14:20 |
-584.77 |
-303.19 |
-441.50 |
14:19 |
-584.77 |
-303.19 |
-439.99 |
14:18 |
-584.77 |
-303.19 |
-433.52 |
14:17 |
-584.77 |
-303.19 |
-429.62 |
14:16 |
-584.77 |
-303.19 |
-423.83 |
14:15 |
-584.77 |
-303.19 |
-424.25 |
14:14 |
-584.77 |
-303.19 |
-414.96 |
14:13 |
-584.77 |
-303.19 |
-418.48 |
14:12 |
-584.77 |
-303.19 |
-418.22 |
14:11 |
-584.77 |
-293.08 |
-416.59 |
14:10 |
-584.77 |
-293.08 |
-419.81 |
14:09 |
-584.77 |
-293.08 |
-417.30 |
14:08 |
-584.77 |
-278.88 |
-420.44 |
14:07 |
-584.77 |
-278.88 |
-419.57 |
14:06 |
-584.77 |
-278.88 |
-420.91 |
14:05 |
-584.77 |
-264.64 |
-418.83 |
14:04 |
-584.77 |
-270.08 |
-424.09 |
14:03 |
-604.85 |
-285.22 |
-420.74 |
14:02 |
-604.85 |
-285.22 |
-420.87 |
14:01 |
-604.85 |
-295.65 |
-438.34 |
14:00 |
-604.85 |
-302.24 |
-440.47 |
13:59 |
-604.85 |
-316.23 |
-443.18 |
13:58 |
-604.85 |
-457.55 |
-465.93 |
13:57 |
-627.74 |
-457.55 |
-476.72 |
13:56 |
-627.74 |
-465.04 |
-487.44 |
13:55 |
-627.74 |
-465.04 |
-483.70 |
13:54 |
-688.37 |
-457.00 |
-489.51 |
13:53 |
-687.97 |
-457.00 |
-488.14 |
13:52 |
-658.85 |
-424.17 |
-450.20 |
13:51 |
-658.85 |
-424.17 |
-446.73 |
13:50 |
-658.85 |
-424.17 |
-444.30 |
13:49 |
-658.85 |
-424.17 |
-440.97 |
13:48 |
-658.85 |
-424.17 |
-442.01 |
13:47 |
-658.85 |
-413.77 |
-443.13 |
13:46 |
-658.85 |
-407.53 |
-447.30 |
13:45 |
-658.85 |
-407.53 |
-440.49 |
13:44 |
-658.85 |
-407.53 |
-446.95 |
13:43 |
-658.85 |
-407.53 |
-448.45 |
13:42 |
-658.85 |
-395.07 |
-449.83 |
13:41 |
-558.86 |
-389.65 |
-452.04 |
13:40 |
-558.86 |
-389.65 |
-456.14 |
13:39 |
-558.86 |
-389.65 |
-453.69 |
13:38 |
-558.86 |
-405.87 |
-445.72 |
13:37 |
-558.86 |
-405.87 |
-442.99 |
13:36 |
-589.17 |
-418.86 |
-447.04 |
13:35 |
-589.17 |
-481.53 |
-450.93 |
13:34 |
-485.22 |
-475.71 |
-433.72 |
13:33 |
-485.22 |
-481.22 |
-444.79 |
13:32 |
-485.22 |
-481.22 |
-446.42 |
13:31 |
-485.22 |
-481.20 |
-434.38 |
13:30 |
-485.22 |
-481.20 |
-434.46 |
13:29 |
-485.22 |
-481.20 |
-436.27 |
13:28 |
-485.22 |
-481.20 |
-428.72 |
13:27 |
-485.22 |
-475.38 |
-428.30 |
13:26 |
-485.22 |
-473.99 |
-421.72 |
13:25 |
-485.22 |
-473.99 |
-415.68 |
13:24 |
-485.22 |
-479.05 |
-412.75 |
13:23 |
-485.22 |
-479.05 |
-413.20 |
13:22 |
-485.22 |
-479.05 |
-414.10 |
13:21 |
-485.22 |
-479.05 |
-406.61 |
13:20 |
-485.22 |
-479.05 |
-414.25 |
13:19 |
-485.22 |
-479.05 |
-414.88 |
13:18 |
-485.22 |
-469.11 |
-414.27 |
13:17 |
-485.22 |
-460.57 |
-412.94 |
13:16 |
-485.22 |
-465.60 |
-414.36 |
13:15 |
-485.22 |
-465.60 |
-410.07 |
13:14 |
-485.22 |
-465.60 |
-408.80 |
13:13 |
-485.22 |
-465.60 |
-406.93 |
13:12 |
-485.22 |
-465.60 |
-406.93 |
13:11 |
-485.22 |
-465.60 |
-402.69 |
13:10 |
-485.22 |
-456.42 |
-383.54 |
13:09 |
-485.22 |
-479.77 |
-406.61 |
13:08 |
-485.22 |
-469.36 |
-403.22 |
13:07 |
-485.22 |
-469.36 |
-403.36 |
13:06 |
-485.22 |
-469.36 |
-394.89 |
13:05 |
-485.22 |
-469.36 |
-393.38 |
13:04 |
-485.22 |
-469.36 |
-392.44 |
13:03 |
-485.22 |
-469.36 |
-398.90 |
13:02 |
-485.22 |
-469.36 |
-398.43 |
13:01 |
-485.22 |
-469.36 |
-393.89 |
11:30 |
-485.22 |
-440.23 |
-375.07 |
11:29 |
-485.22 |
-440.23 |
-377.21 |
11:28 |
-485.22 |
-440.23 |
-378.46 |
11:27 |
-485.22 |
-440.23 |
-379.26 |
11:26 |
-485.22 |
-440.23 |
-374.56 |
11:25 |
-485.22 |
-440.23 |
-369.57 |
11:24 |
-485.22 |
-447.72 |
-372.57 |
11:23 |
-485.22 |
-447.72 |
-376.65 |
11:22 |
-485.22 |
-447.72 |
-376.38 |
11:21 |
-485.22 |
-459.13 |
-380.57 |
11:20 |
-485.22 |
-459.13 |
-380.00 |
11:19 |
-485.22 |
-440.03 |
-381.86 |
11:18 |
-485.22 |
-440.03 |
-381.38 |
11:17 |
-485.22 |
-440.03 |
-383.74 |
11:16 |
-485.22 |
-440.03 |
-406.54 |
11:15 |
-485.22 |
-440.03 |
-404.48 |
11:14 |
-485.22 |
-434.65 |
-364.66 |
11:13 |
-485.22 |
-434.65 |
-362.41 |
11:12 |
-485.22 |
-434.65 |
-363.44 |
11:11 |
-485.22 |
-467.34 |
-375.58 |
11:10 |
-485.22 |
-467.34 |
-378.39 |
11:09 |
-485.22 |
-458.63 |
-374.78 |
11:08 |
-485.22 |
-458.63 |
-373.55 |
11:07 |
-485.22 |
-458.63 |
-375.63 |
11:06 |
-508.69 |
-445.42 |
-372.88 |
11:05 |
-508.69 |
-423.08 |
-371.86 |
11:04 |
-534.48 |
-434.37 |
-364.83 |
11:03 |
-534.48 |
-395.02 |
-339.90 |
11:02 |
-534.48 |
-387.97 |
-329.84 |
11:01 |
-534.48 |
-419.08 |
-331.45 |
11:00 |
-534.48 |
-419.08 |
-336.07 |
10:59 |
-534.48 |
-435.44 |
-344.27 |
10:58 |
-534.48 |
-451.60 |
-353.61 |
10:57 |
-494.19 |
-469.09 |
-364.24 |
10:56 |
-473.20 |
-404.41 |
-333.91 |
10:55 |
-424.20 |
-381.73 |
-329.12 |
10:54 |
-424.20 |
-381.73 |
-330.61 |
10:53 |
-424.20 |
-365.51 |
-311.13 |
10:52 |
-447.10 |
-369.69 |
-314.54 |
10:51 |
-447.10 |
-363.01 |
-296.63 |
10:50 |
-447.10 |
-344.63 |
-299.97 |
10:49 |
-447.10 |
-344.63 |
-296.12 |
10:48 |
-505.99 |
-369.70 |
-300.14 |
10:47 |
-505.99 |
-369.70 |
-302.95 |
10:46 |
-505.99 |
-369.70 |
-308.17 |
10:45 |
-505.99 |
-369.70 |
-308.86 |
10:44 |
-505.99 |
-391.36 |
-344.60 |
10:43 |
-505.99 |
-391.36 |
-345.86 |
10:42 |
-531.65 |
-412.09 |
-358.69 |
10:41 |
-481.34 |
-311.13 |
-313.40 |
10:40 |
-460.54 |
-326.54 |
-300.61 |
10:39 |
-431.42 |
-298.24 |
-263.56 |
10:38 |
-431.42 |
-298.24 |
-260.97 |
10:37 |
-431.42 |
-281.44 |
-259.64 |
10:36 |
-431.42 |
-287.35 |
-268.15 |
10:35 |
-431.42 |
-287.35 |
-262.62 |
10:34 |
-431.42 |
-274.59 |
-267.05 |
10:33 |
-408.10 |
-260.48 |
-251.84 |
10:32 |
-408.10 |
-249.24 |
-244.31 |
10:31 |
-408.10 |
-238.47 |
-265.83 |
10:30 |
-408.10 |
-227.16 |
-259.57 |
10:29 |
-398.84 |
-261.98 |
-274.62 |
10:28 |
-398.84 |
-257.22 |
-257.90 |
10:27 |
-398.84 |
-257.22 |
-267.11 |
10:26 |
-398.84 |
-257.22 |
-268.57 |
10:25 |
-398.84 |
-239.03 |
-239.38 |
10:24 |
-398.84 |
-239.03 |
-243.51 |
10:23 |
-398.84 |
-239.03 |
-245.17 |
10:22 |
-398.84 |
-239.03 |
-244.14 |
10:21 |
-398.84 |
-239.03 |
-252.48 |
10:20 |
-398.84 |
-239.03 |
-247.45 |
10:19 |
-398.84 |
-239.03 |
-244.03 |
10:18 |
-398.84 |
-239.32 |
-244.80 |
10:17 |
-398.84 |
-225.26 |
-244.83 |
10:16 |
-398.84 |
-231.70 |
-242.65 |
10:15 |
-398.84 |
-231.70 |
-246.83 |
10:14 |
-398.84 |
-231.70 |
-242.85 |
10:13 |
-398.84 |
-231.70 |
-244.62 |
10:12 |
-398.84 |
-231.70 |
-246.07 |
10:11 |
-398.84 |
-225.08 |
-264.58 |
10:10 |
-357.19 |
-225.08 |
-257.02 |
10:09 |
-357.19 |
-236.03 |
-180.19 |
10:08 |
-357.19 |
-236.03 |
-176.17 |
10:07 |
-357.19 |
-227.36 |
-166.81 |
10:06 |
-357.19 |
-225.39 |
-157.34 |
10:05 |
-337.14 |
-225.39 |
-152.48 |
10:04 |
-337.14 |
-225.39 |
-154.10 |
10:03 |
-337.14 |
-167.15 |
-86.39 |
10:02 |
-337.14 |
-172.19 |
-93.15 |
10:01 |
-337.14 |
-172.19 |
-93.51 |
10:00 |
-337.14 |
-166.62 |
-78.75 |
09:59 |
-337.14 |
-144.38 |
-81.22 |
09:58 |
-317.03 |
-144.38 |
-89.42 |
09:57 |
-317.03 |
-138.51 |
-110.94 |
09:56 |
-317.03 |
-153.14 |
-87.36 |
09:55 |
-317.03 |
-153.14 |
-84.87 |
09:54 |
-317.03 |
-161.08 |
-91.50 |
09:53 |
-295.09 |
-151.43 |
-77.48 |
09:52 |
-295.09 |
-151.43 |
-69.21 |
09:51 |
-295.09 |
-134.25 |
-60.73 |
09:50 |
-267.82 |
-109.48 |
-79.37 |
09:49 |
-267.82 |
-109.48 |
-81.61 |
09:48 |
-267.82 |
-116.89 |
-108.41 |
09:47 |
-267.82 |
-123.06 |
-117.69 |
09:46 |
-267.82 |
-110.27 |
-119.06 |
09:45 |
-267.82 |
-110.27 |
-104.79 |
09:44 |
-267.82 |
-85.79 |
-81.85 |
09:43 |
-242.77 |
-79.52 |
-82.73 |
09:42 |
-219.80 |
-79.52 |
-80.10 |
09:41 |
-219.80 |
-79.52 |
-81.36 |
09:40 |
-219.80 |
-60.94 |
-46.89 |
09:39 |
-219.80 |
-60.94 |
-42.95 |
09:38 |
-138.17 |
-26.66 |
-11.06 |
09:37 |
-117.58 |
-26.66 |
-9.40 |
09:36 |
-117.58 |
-26.66 |
-12.79 |
09:35 |
-117.58 |
-26.66 |
6.96 |
09:34 |
-117.58 |
-33.48 |
3.67 |
09:33 |
-117.58 |
-1.00 |
1.11 |
09:32 |
-58.03 |
-11.64 |
8.64 |
09:31 |
0.00 |
0.00 |
-5.28 |
09:30 |
0.00 |
0.00 |
-0.10 |
|
大单资金:-595.10万元 |
成交额占比:-7.99% |
中单资金:-348.06万元 |
成交额占比:-4.67% |
小单资金:-383.92万元 |
成交额占比:-5.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
20.87 |
-0.95% |
-1327.08 |
-44.74 |
-595.10 |
-7.99% |
-348.06 |
-4.67% |
-383.92 |
-5.15% |
20250811 |
21.07 |
1.79% |
2154.41 |
-854.72 |
430.45 |
4.49% |
608.45 |
6.35% |
1115.51 |
11.65% |
20250808 |
20.70 |
-2.77% |
-1115.26 |
-1576.83 |
-331.04 |
-2.96% |
-562.61 |
-5.03% |
-221.61 |
-1.98% |
20250807 |
21.29 |
-0.42% |
539.19 |
-30.84 |
-337.62 |
-3.15% |
-146.06 |
-1.36% |
1022.87 |
9.55% |
20250806 |
21.38 |
1.86% |
702.29 |
3508.49 |
788.57 |
5.88% |
-195.45 |
-1.46% |
109.17 |
0.81% |
20250805 |
20.99 |
-2.01% |
-2790.13 |
1797.96 |
-1405.08 |
-12.34% |
-905.74 |
-7.95% |
-479.31 |
-4.21% |
20250804 |
21.42 |
1.42% |
-541.18 |
3674.90 |
-291.66 |
-1.62% |
30.14 |
0.17% |
-279.66 |
-1.55% |
20250801 |
21.12 |
1.54% |
1778.23 |
4073.45 |
1214.95 |
4.20% |
1354.20 |
4.68% |
-790.92 |
-2.74% |
20250731 |
20.80 |
7.88% |
8013.52 |
3632.86 |
3201.71 |
10.30% |
2281.85 |
7.34% |
2529.96 |
8.14% |
20250730 |
19.28 |
-2.58% |
-2339.93 |
381.08 |
-921.96 |
-8.64% |
-865.04 |
-8.11% |
-552.93 |
-5.18% |
20250729 |
19.79 |
2.17% |
90.71 |
200.10 |
471.86 |
3.57% |
-49.37 |
-0.37% |
-331.78 |
-2.51% |
20250728 |
19.37 |
0.94% |
-1090.93 |
-2706.67 |
106.89 |
0.96% |
-545.41 |
-4.91% |
-652.41 |
-5.88% |
20250725 |
19.19 |
0.63% |
767.54 |
-3743.75 |
774.36 |
6.92% |
-60.00 |
-0.54% |
53.18 |
0.48% |
20250724 |
19.07 |
1.01% |
290.70 |
-4634.99 |
-50.07 |
-1.05% |
208.13 |
4.35% |
132.64 |
2.77% |
20250723 |
18.88 |
-0.11% |
-1158.72 |
-5183.27 |
-1102.94 |
-15.56% |
-43.15 |
-0.61% |
-12.63 |
-0.18% |
20250722 |
18.90 |
-3.62% |
-3946.75 |
-3125.76 |
-2434.91 |
-20.41% |
-1298.97 |
-10.89% |
-212.87 |
-1.78% |
20250721 |
19.61 |
-1.65% |
-896.14 |
-405.04 |
-930.19 |
-11.91% |
-155.20 |
-1.99% |
189.25 |
2.42% |
20250718 |
19.94 |
-0.89% |
-458.85 |
-250.61 |
-116.88 |
-1.66% |
-273.49 |
-3.90% |
-68.48 |
-0.98% |
20250717 |
20.12 |
-0.25% |
-427.02 |
190.71 |
-598.35 |
-4.75% |
538.66 |
4.28% |
-367.33 |
-2.92% |
20250716 |
20.17 |
3.17% |
1266.98 |
862.09 |
954.57 |
8.23% |
504.10 |
4.35% |
-191.69 |
-1.65% |
20250715 |
19.55 |
2.14% |
380.91 |
112.40 |
285.81 |
3.25% |
-216.86 |
-2.46% |
311.96 |
3.54% |
20250714 |
19.14 |
-1.75% |
-1571.08 |
-227.48 |
-775.76 |
-13.46% |
-558.51 |
-9.69% |
-236.81 |
-4.11% |
20250711 |
19.48 |
1.72% |
1069.69 |
-54.92 |
324.44 |
4.72% |
150.45 |
2.19% |
594.80 |
8.65% |
20250710 |
19.15 |
-1.08% |
117.70 |
-712.15 |
73.03 |
1.40% |
179.14 |
3.44% |
-134.47 |
-2.58% |
20250709 |
19.36 |
0.99% |
-180.07 |
-793.38 |
204.88 |
3.36% |
-155.31 |
-2.55% |
-229.64 |
-3.76% |
20250708 |
19.17 |
1.54% |
-180.44 |
-1653.76 |
-54.07 |
-1.04% |
-99.66 |
-1.91% |
-26.71 |
-0.51% |
20250707 |
18.88 |
-1.67% |
-1546.37 |
-1880.54 |
-603.20 |
-10.53% |
-374.77 |
-6.54% |
-568.40 |
-9.92% |
20250704 |
19.20 |
-0.31% |
-1040.15 |
-1725.31 |
-332.79 |
-6.10% |
-289.16 |
-5.30% |
-418.20 |
-7.67% |
20250703 |
19.26 |
0.05% |
-244.68 |
-1562.57 |
-8.20 |
-0.23% |
-32.76 |
-0.90% |
-203.72 |
-5.62% |
20250702 |
19.25 |
-1.94% |
-1452.11 |
-1707.89 |
-655.50 |
-11.85% |
-387.22 |
-7.00% |
-409.39 |
-7.40% |
688225亚信安全 大单资金流向:成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向:成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢?什么是亚信安全[688225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚信安全[688225]资金流向的计算方法不同,所以数据会有不一致的情况。
|