| 688225亚信安全 今日实时资金流向 |
| 15:00 |
-295.40 |
-48.37 |
-214.32 |
| 14:59 |
-295.40 |
-67.57 |
-198.89 |
| 14:58 |
-295.40 |
-67.57 |
-198.89 |
| 14:57 |
-295.40 |
-67.57 |
-198.89 |
| 14:56 |
-295.40 |
-67.21 |
-188.29 |
| 14:55 |
-399.00 |
-79.91 |
-176.98 |
| 14:54 |
-345.72 |
-106.51 |
-169.05 |
| 14:53 |
-345.72 |
-84.05 |
-131.05 |
| 14:52 |
-345.72 |
-78.34 |
-110.85 |
| 14:51 |
-345.72 |
-78.34 |
-94.16 |
| 14:50 |
-345.72 |
-78.34 |
-76.91 |
| 14:49 |
-345.72 |
-78.34 |
-72.57 |
| 14:48 |
-345.72 |
-78.34 |
-68.59 |
| 14:47 |
-345.72 |
-78.34 |
-72.06 |
| 14:46 |
-345.72 |
-62.92 |
-26.56 |
| 14:45 |
-345.72 |
-62.92 |
-24.19 |
| 14:44 |
-345.72 |
-62.92 |
-21.79 |
| 14:43 |
-345.72 |
-62.92 |
-17.85 |
| 14:42 |
-345.72 |
-62.92 |
-2.19 |
| 14:41 |
-345.72 |
-42.09 |
1.12 |
| 14:40 |
-366.92 |
-42.09 |
0.06 |
| 14:39 |
-366.92 |
-34.81 |
5.39 |
| 14:38 |
-366.92 |
-34.81 |
3.75 |
| 14:37 |
-366.92 |
-34.81 |
8.11 |
| 14:36 |
-366.92 |
-40.69 |
26.19 |
| 14:35 |
-366.92 |
-40.69 |
19.69 |
| 14:34 |
-340.47 |
-40.69 |
23.12 |
| 14:33 |
-340.47 |
-40.69 |
22.72 |
| 14:32 |
-340.47 |
-40.69 |
13.69 |
| 14:31 |
-340.47 |
-40.69 |
18.65 |
| 14:30 |
-340.47 |
-43.30 |
22.91 |
| 14:29 |
-340.47 |
-43.30 |
25.36 |
| 14:28 |
-340.47 |
-46.72 |
39.28 |
| 14:27 |
-340.47 |
-65.21 |
39.89 |
| 14:26 |
-340.47 |
-65.21 |
34.45 |
| 14:25 |
-340.47 |
-65.21 |
33.69 |
| 14:24 |
-340.47 |
-65.21 |
39.01 |
| 14:23 |
-340.47 |
-65.21 |
40.25 |
| 14:22 |
-340.47 |
-65.21 |
33.13 |
| 14:21 |
-340.47 |
-65.21 |
78.78 |
| 14:20 |
-340.47 |
-65.21 |
84.98 |
| 14:19 |
-340.47 |
-72.85 |
87.08 |
| 14:18 |
-340.47 |
-72.85 |
90.87 |
| 14:17 |
-340.47 |
-72.85 |
90.50 |
| 14:16 |
-340.47 |
-72.85 |
92.41 |
| 14:15 |
-340.47 |
-72.85 |
94.13 |
| 14:14 |
-340.47 |
-72.85 |
92.61 |
| 14:13 |
-340.47 |
-72.85 |
106.44 |
| 14:12 |
-340.47 |
-82.41 |
104.24 |
| 14:11 |
-340.47 |
-90.70 |
98.52 |
| 14:10 |
-340.47 |
-90.70 |
98.62 |
| 14:09 |
-340.47 |
-96.37 |
106.90 |
| 14:08 |
-340.47 |
-96.37 |
106.91 |
| 14:07 |
-340.47 |
-96.37 |
115.59 |
| 14:06 |
-340.47 |
-90.17 |
119.22 |
| 14:05 |
-340.47 |
-90.17 |
116.38 |
| 14:04 |
-340.47 |
-84.92 |
113.00 |
| 14:03 |
-340.47 |
-96.46 |
109.00 |
| 14:02 |
-340.47 |
-96.46 |
127.73 |
| 14:01 |
-340.47 |
-91.46 |
132.81 |
| 14:00 |
-340.47 |
-86.11 |
126.00 |
| 13:59 |
-340.47 |
-86.11 |
116.23 |
| 13:58 |
-340.47 |
-68.05 |
110.01 |
| 13:57 |
-320.19 |
-69.52 |
105.58 |
| 13:56 |
-320.19 |
-41.28 |
113.68 |
| 13:55 |
-320.19 |
-33.99 |
126.42 |
| 13:54 |
-320.19 |
-33.99 |
131.90 |
| 13:53 |
-320.19 |
-33.99 |
137.07 |
| 13:52 |
-320.19 |
-33.99 |
137.81 |
| 13:51 |
-320.19 |
-33.99 |
151.13 |
| 13:50 |
-320.19 |
-33.99 |
151.13 |
| 13:49 |
-320.19 |
-33.99 |
135.53 |
| 13:48 |
-320.19 |
-27.96 |
127.36 |
| 13:47 |
-320.19 |
-27.96 |
120.95 |
| 13:46 |
-320.19 |
-27.96 |
119.04 |
| 13:45 |
-320.19 |
-27.96 |
122.78 |
| 13:44 |
-320.19 |
-27.96 |
124.34 |
| 13:43 |
-320.19 |
-27.96 |
128.45 |
| 13:42 |
-320.19 |
-27.96 |
140.22 |
| 13:41 |
-320.19 |
-27.96 |
136.50 |
| 13:40 |
-320.19 |
-20.01 |
123.61 |
| 13:39 |
-320.19 |
13.79 |
148.36 |
| 13:38 |
-320.19 |
25.98 |
148.89 |
| 13:37 |
-320.19 |
33.24 |
160.88 |
| 13:36 |
-320.19 |
39.31 |
169.71 |
| 13:35 |
-320.19 |
39.31 |
172.24 |
| 13:34 |
-320.19 |
39.31 |
172.38 |
| 13:33 |
-320.19 |
39.31 |
176.38 |
| 13:32 |
-320.19 |
39.31 |
177.08 |
| 13:31 |
-320.19 |
39.31 |
174.35 |
| 13:30 |
-320.19 |
62.75 |
232.30 |
| 13:29 |
-320.19 |
62.75 |
229.81 |
| 13:28 |
-320.19 |
62.75 |
237.66 |
| 13:27 |
-320.19 |
62.75 |
239.00 |
| 13:26 |
-320.19 |
62.75 |
239.64 |
| 13:25 |
-320.19 |
62.75 |
252.63 |
| 13:24 |
-320.19 |
62.75 |
266.34 |
| 13:23 |
-320.19 |
62.75 |
266.34 |
| 13:22 |
-320.19 |
62.75 |
283.04 |
| 13:21 |
-320.19 |
56.90 |
281.05 |
| 13:20 |
-320.19 |
56.90 |
275.58 |
| 13:19 |
-320.19 |
56.90 |
274.05 |
| 13:18 |
-320.19 |
56.90 |
272.15 |
| 13:17 |
-320.19 |
56.90 |
264.35 |
| 13:16 |
-320.19 |
62.63 |
272.56 |
| 13:15 |
-320.19 |
62.63 |
276.95 |
| 13:14 |
-320.19 |
67.81 |
277.33 |
| 13:13 |
-320.19 |
60.92 |
277.34 |
| 13:12 |
-320.19 |
60.92 |
287.45 |
| 13:11 |
-320.19 |
66.92 |
274.93 |
| 13:10 |
-295.63 |
66.92 |
262.33 |
| 13:09 |
-295.63 |
85.27 |
259.99 |
| 13:08 |
-295.63 |
71.53 |
273.04 |
| 13:07 |
-295.63 |
71.53 |
271.99 |
| 13:06 |
-295.63 |
81.24 |
276.56 |
| 13:05 |
-295.63 |
92.35 |
291.28 |
| 13:04 |
-295.63 |
92.35 |
307.59 |
| 13:03 |
-295.63 |
92.35 |
327.28 |
| 13:02 |
-295.63 |
92.35 |
329.88 |
| 13:01 |
-295.63 |
99.54 |
351.60 |
| 11:30 |
-295.63 |
95.40 |
358.59 |
| 11:29 |
-295.63 |
95.40 |
359.14 |
| 11:28 |
-295.63 |
104.04 |
361.93 |
| 11:27 |
-295.63 |
104.04 |
368.50 |
| 11:26 |
-295.63 |
104.04 |
372.41 |
| 11:25 |
-295.63 |
104.04 |
374.56 |
| 11:24 |
-295.63 |
104.04 |
371.49 |
| 11:23 |
-295.63 |
104.04 |
349.97 |
| 11:22 |
-295.63 |
104.04 |
363.07 |
| 11:21 |
-295.63 |
104.04 |
367.36 |
| 11:20 |
-295.63 |
104.04 |
381.64 |
| 11:19 |
-295.63 |
94.43 |
384.08 |
| 11:18 |
-295.63 |
94.43 |
381.79 |
| 11:17 |
-295.63 |
90.10 |
374.70 |
| 11:16 |
-243.72 |
104.19 |
430.00 |
| 11:15 |
-243.72 |
99.77 |
432.28 |
| 11:14 |
-243.72 |
99.77 |
431.90 |
| 11:13 |
-243.72 |
99.77 |
432.86 |
| 11:12 |
-243.72 |
99.77 |
429.88 |
| 11:11 |
-243.72 |
99.77 |
425.04 |
| 11:10 |
-243.72 |
123.80 |
428.69 |
| 11:09 |
-243.72 |
123.80 |
424.41 |
| 11:08 |
-243.72 |
123.80 |
417.65 |
| 11:07 |
-243.72 |
123.80 |
409.55 |
| 11:06 |
-243.72 |
123.80 |
402.26 |
| 11:05 |
-243.72 |
123.80 |
402.42 |
| 11:04 |
-243.72 |
123.80 |
403.01 |
| 11:03 |
-243.72 |
123.80 |
408.68 |
| 11:02 |
-243.72 |
123.80 |
411.09 |
| 11:01 |
-243.72 |
123.80 |
420.42 |
| 11:00 |
-243.72 |
123.80 |
424.65 |
| 10:59 |
-243.72 |
109.44 |
425.63 |
| 10:58 |
-243.72 |
109.44 |
424.69 |
| 10:57 |
-243.72 |
109.44 |
419.59 |
| 10:56 |
-243.72 |
109.44 |
405.24 |
| 10:55 |
-243.72 |
109.44 |
403.29 |
| 10:54 |
-243.72 |
109.44 |
401.94 |
| 10:53 |
-243.72 |
109.44 |
400.42 |
| 10:52 |
-243.72 |
116.86 |
402.61 |
| 10:51 |
-243.72 |
116.86 |
402.05 |
| 10:50 |
-243.72 |
116.86 |
397.48 |
| 10:49 |
-243.72 |
116.86 |
398.50 |
| 10:48 |
-243.72 |
122.53 |
402.72 |
| 10:47 |
-243.72 |
122.53 |
410.45 |
| 10:46 |
-243.72 |
115.58 |
413.44 |
| 10:45 |
-243.72 |
114.99 |
428.12 |
| 10:44 |
-243.72 |
114.99 |
426.97 |
| 10:43 |
-243.72 |
114.99 |
423.05 |
| 10:42 |
-243.72 |
114.99 |
432.38 |
| 10:41 |
-243.72 |
114.99 |
428.15 |
| 10:40 |
-243.72 |
114.99 |
432.89 |
| 10:39 |
-243.72 |
131.49 |
408.71 |
| 10:38 |
-220.86 |
131.49 |
415.62 |
| 10:37 |
-220.86 |
131.49 |
418.97 |
| 10:36 |
-220.86 |
131.49 |
417.32 |
| 10:35 |
-220.86 |
131.49 |
413.69 |
| 10:34 |
-220.86 |
131.49 |
409.34 |
| 10:33 |
-220.86 |
131.49 |
408.09 |
| 10:32 |
-44.38 |
125.00 |
405.95 |
| 10:31 |
-44.38 |
125.00 |
393.48 |
| 10:30 |
-44.38 |
118.77 |
388.21 |
| 10:29 |
-44.38 |
112.98 |
378.28 |
| 10:28 |
-44.38 |
107.59 |
376.72 |
| 10:27 |
-44.38 |
107.59 |
376.48 |
| 10:26 |
-44.38 |
124.53 |
378.13 |
| 10:25 |
-89.59 |
130.16 |
369.24 |
| 10:24 |
-89.59 |
130.16 |
380.02 |
| 10:23 |
-89.59 |
121.68 |
381.65 |
| 10:22 |
-89.59 |
113.59 |
362.45 |
| 10:21 |
-89.59 |
106.78 |
355.05 |
| 10:20 |
-89.59 |
90.28 |
360.27 |
| 10:19 |
-89.59 |
56.56 |
335.40 |
| 10:18 |
-89.59 |
56.56 |
340.18 |
| 10:17 |
-89.59 |
66.20 |
339.67 |
| 10:16 |
-185.88 |
51.95 |
324.87 |
| 10:15 |
-234.02 |
51.95 |
320.14 |
| 10:14 |
-234.02 |
51.95 |
313.31 |
| 10:13 |
-209.44 |
51.95 |
310.69 |
| 10:12 |
-209.44 |
57.71 |
304.43 |
| 10:11 |
-209.44 |
51.94 |
275.87 |
| 10:10 |
-209.44 |
51.94 |
273.03 |
| 10:09 |
-209.44 |
51.94 |
266.81 |
| 10:08 |
-209.44 |
51.94 |
270.03 |
| 10:07 |
-160.95 |
40.09 |
255.01 |
| 10:06 |
-191.14 |
60.26 |
284.61 |
| 10:05 |
-156.70 |
65.18 |
288.56 |
| 10:04 |
-156.70 |
65.18 |
285.80 |
| 10:03 |
-156.70 |
65.18 |
278.73 |
| 10:02 |
-156.70 |
65.56 |
275.07 |
| 10:01 |
-156.70 |
65.56 |
275.74 |
| 10:00 |
-156.70 |
84.87 |
290.67 |
| 09:59 |
-156.70 |
15.81 |
283.70 |
| 09:58 |
-156.70 |
15.81 |
284.05 |
| 09:57 |
-177.82 |
15.81 |
267.21 |
| 09:56 |
-155.50 |
15.81 |
273.27 |
| 09:55 |
-155.50 |
25.45 |
280.01 |
| 09:54 |
-177.67 |
24.58 |
266.50 |
| 09:53 |
-177.67 |
18.04 |
271.14 |
| 09:52 |
-177.67 |
12.29 |
255.48 |
| 09:51 |
-177.67 |
17.01 |
236.22 |
| 09:50 |
-177.67 |
16.92 |
216.46 |
| 09:49 |
-423.57 |
0.85 |
203.84 |
| 09:48 |
-399.48 |
-2.63 |
203.63 |
| 09:47 |
-494.98 |
-13.17 |
163.94 |
| 09:46 |
-494.98 |
-13.17 |
151.28 |
| 09:45 |
-494.98 |
9.65 |
161.26 |
| 09:44 |
-458.16 |
9.65 |
163.36 |
| 09:43 |
-485.47 |
-29.27 |
170.88 |
| 09:42 |
-409.16 |
-49.89 |
166.60 |
| 09:41 |
-409.16 |
-58.47 |
180.42 |
| 09:40 |
-409.16 |
-67.48 |
176.91 |
| 09:39 |
-409.16 |
-73.20 |
189.14 |
| 09:38 |
-388.43 |
-71.01 |
200.75 |
| 09:37 |
-326.25 |
-1.70 |
186.30 |
| 09:36 |
-171.32 |
-16.49 |
123.38 |
| 09:35 |
-217.43 |
3.13 |
126.56 |
| 09:34 |
-113.47 |
78.79 |
154.59 |
| 09:33 |
-113.47 |
74.73 |
134.30 |
| 09:32 |
-201.69 |
87.60 |
110.79 |
| 09:31 |
-158.96 |
101.74 |
81.36 |
| 09:30 |
-80.32 |
30.06 |
31.68 |
|
| 大单资金：-295.40万元 |
成交额占比：-3.18% |
| 中单资金：-48.37万元 |
成交额占比：-0.52% |
| 小单资金：-214.32万元 |
成交额占比：-2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
19.19 |
-1.74% |
-558.09 |
540.66 |
-295.40 |
-3.18% |
-48.37 |
-0.52% |
-214.32 |
-2.31% |
| 20251128 |
19.53 |
1.93% |
293.39 |
1195.34 |
954.58 |
9.05% |
-99.57 |
-0.94% |
-561.62 |
-5.32% |
| 20251127 |
19.16 |
2.68% |
259.49 |
-235.32 |
719.03 |
9.01% |
115.91 |
1.45% |
-575.45 |
-7.21% |
| 20251126 |
18.66 |
-2.10% |
-1214.20 |
-963.22 |
-388.85 |
-8.24% |
-523.26 |
-11.09% |
-302.09 |
-6.40% |
| 20251125 |
19.06 |
1.49% |
377.22 |
-1128.24 |
-448.70 |
-5.56% |
98.58 |
1.22% |
727.34 |
9.01% |
| 20251124 |
18.78 |
2.51% |
1249.02 |
-82.49 |
359.28 |
6.09% |
260.93 |
4.42% |
628.81 |
10.65% |
| 20251121 |
18.32 |
-2.76% |
-882.55 |
-167.35 |
-476.08 |
-7.64% |
-493.07 |
-7.91% |
86.60 |
1.39% |
| 20251120 |
18.84 |
-1.77% |
-617.86 |
-373.21 |
-8.87 |
-0.19% |
-239.69 |
-5.22% |
-369.30 |
-8.05% |
| 20251119 |
19.18 |
-2.69% |
-1177.03 |
-536.74 |
-553.87 |
-10.21% |
-374.45 |
-6.90% |
-248.71 |
-4.58% |
| 20251118 |
19.71 |
2.34% |
3179.11 |
-570.29 |
597.05 |
5.37% |
1467.82 |
13.21% |
1114.24 |
10.03% |
| 20251117 |
19.26 |
2.18% |
916.27 |
-1732.28 |
274.42 |
5.22% |
196.82 |
3.74% |
445.03 |
8.46% |
| 20251114 |
18.85 |
-1.05% |
-1417.98 |
-2181.24 |
-681.94 |
-15.37% |
-299.57 |
-6.75% |
-436.47 |
-9.84% |
| 20251113 |
19.05 |
0.16% |
-71.59 |
-1160.42 |
-172.40 |
-3.58% |
164.97 |
3.43% |
-64.16 |
-1.33% |
| 20251112 |
19.02 |
-1.25% |
-2011.05 |
-825.14 |
-587.42 |
-9.92% |
-816.48 |
-13.78% |
-607.15 |
-10.25% |
| 20251111 |
19.26 |
-1.08% |
-1358.70 |
-463.64 |
-564.94 |
-9.08% |
-325.98 |
-5.24% |
-467.78 |
-7.52% |
| 20251110 |
19.47 |
-0.05% |
-546.30 |
-52.92 |
-174.54 |
-3.13% |
-120.75 |
-2.16% |
-251.01 |
-4.49% |
| 20251107 |
19.48 |
-0.36% |
-689.44 |
-237.43 |
338.88 |
4.42% |
-431.56 |
-5.62% |
-596.76 |
-7.78% |
| 20251106 |
19.55 |
-0.20% |
-1144.58 |
1144.69 |
162.88 |
2.84% |
-250.95 |
-4.38% |
-1056.51 |
-18.44% |
| 20251105 |
19.59 |
-2.00% |
-1246.25 |
809.22 |
-225.92 |
-4.40% |
-302.79 |
-5.90% |
-717.54 |
-13.98% |
| 20251104 |
19.99 |
-1.96% |
-1083.34 |
775.58 |
-154.22 |
-2.50% |
-708.23 |
-11.50% |
-220.89 |
-3.59% |
| 20251103 |
20.39 |
-0.83% |
-328.45 |
907.20 |
-359.05 |
-4.39% |
-244.79 |
-2.99% |
275.39 |
3.36% |
| 20251031 |
20.56 |
7.31% |
6292.74 |
1002.29 |
1721.00 |
8.27% |
3506.98 |
16.85% |
1064.76 |
5.11% |
| 20251030 |
19.16 |
-0.62% |
-8.03 |
246.78 |
-172.59 |
-1.84% |
-57.66 |
-0.61% |
222.22 |
2.37% |
| 20251029 |
19.28 |
-0.72% |
-165.68 |
176.35 |
-259.56 |
-3.99% |
32.64 |
0.50% |
61.24 |
0.94% |
| 20251028 |
19.42 |
-0.92% |
-563.25 |
164.43 |
-22.60 |
-0.24% |
-21.26 |
-0.23% |
-519.39 |
-5.56% |
| 20251027 |
19.60 |
-1.11% |
-262.60 |
-135.34 |
-263.96 |
-3.54% |
31.26 |
0.42% |
-29.90 |
-0.40% |
| 20251024 |
19.82 |
3.44% |
1273.61 |
210.39 |
965.49 |
9.82% |
319.94 |
3.26% |
-11.82 |
-0.12% |
| 20251023 |
19.16 |
0.52% |
-429.37 |
-1614.75 |
-243.02 |
-4.36% |
-49.09 |
-0.88% |
-137.26 |
-2.46% |
| 20251022 |
19.06 |
-1.45% |
-404.36 |
-1378.36 |
-271.48 |
-4.72% |
-110.95 |
-1.93% |
-21.93 |
-0.38% |
| 20251021 |
19.34 |
0.00% |
-792.95 |
-1221.91 |
-322.37 |
-4.59% |
-54.76 |
-0.78% |
-415.82 |
-5.91% |
688225亚信安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向：成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢？什么是亚信安全[688225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚信安全[688225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
