| 688225亚信安全 今日实时资金流向 |
| 15:00 |
-327.70 |
-0.80 |
0.00 |
| 14:59 |
-348.34 |
46.53 |
0.00 |
| 14:58 |
-348.34 |
46.53 |
0.00 |
| 14:57 |
-348.34 |
46.53 |
0.00 |
| 14:56 |
-372.61 |
31.95 |
0.00 |
| 14:55 |
-372.61 |
37.74 |
0.00 |
| 14:54 |
-372.61 |
39.37 |
0.00 |
| 14:53 |
-334.71 |
-11.53 |
0.00 |
| 14:52 |
-373.67 |
-17.93 |
0.00 |
| 14:51 |
-408.96 |
26.77 |
0.00 |
| 14:50 |
-453.50 |
-92.44 |
0.00 |
| 14:49 |
-475.39 |
-92.56 |
0.00 |
| 14:48 |
-475.39 |
-66.03 |
0.00 |
| 14:47 |
-434.69 |
-65.39 |
0.00 |
| 14:46 |
-478.69 |
-76.32 |
0.00 |
| 14:45 |
-455.04 |
-53.59 |
0.00 |
| 14:44 |
-455.04 |
-63.68 |
0.00 |
| 14:43 |
-540.27 |
-149.57 |
0.00 |
| 14:42 |
-489.16 |
-76.87 |
0.00 |
| 14:41 |
-489.16 |
-83.50 |
0.00 |
| 14:40 |
-489.16 |
-91.91 |
0.00 |
| 14:39 |
-454.40 |
-87.88 |
0.00 |
| 14:38 |
-428.45 |
-57.81 |
0.00 |
| 14:37 |
-428.45 |
-51.54 |
0.00 |
| 14:36 |
-428.45 |
-51.54 |
0.00 |
| 14:35 |
-461.63 |
-51.54 |
0.00 |
| 14:34 |
-461.63 |
-41.73 |
0.00 |
| 14:33 |
-434.29 |
-33.03 |
0.00 |
| 14:32 |
-434.29 |
-33.03 |
0.00 |
| 14:31 |
-434.29 |
-33.03 |
0.00 |
| 14:30 |
-434.29 |
-33.03 |
0.00 |
| 14:29 |
-434.29 |
-15.43 |
0.00 |
| 14:28 |
-434.29 |
-27.95 |
0.00 |
| 14:27 |
-434.29 |
-22.61 |
0.00 |
| 14:26 |
-434.29 |
-22.61 |
0.00 |
| 14:25 |
-434.29 |
-22.61 |
0.00 |
| 14:24 |
-434.29 |
-22.61 |
0.00 |
| 14:23 |
-434.29 |
-16.70 |
0.00 |
| 14:22 |
-434.29 |
-9.90 |
0.00 |
| 14:21 |
-411.33 |
18.82 |
0.00 |
| 14:20 |
-365.22 |
13.16 |
0.00 |
| 14:19 |
-308.07 |
40.72 |
0.00 |
| 14:18 |
-308.07 |
45.59 |
0.00 |
| 14:17 |
-310.40 |
39.69 |
0.00 |
| 14:16 |
-310.40 |
39.69 |
0.00 |
| 14:15 |
-310.40 |
49.45 |
0.00 |
| 14:14 |
-310.40 |
40.30 |
0.00 |
| 14:13 |
-310.40 |
40.30 |
0.00 |
| 14:12 |
-310.40 |
50.94 |
0.00 |
| 14:11 |
-310.40 |
56.72 |
0.00 |
| 14:10 |
-310.40 |
56.72 |
0.00 |
| 14:09 |
-310.40 |
56.72 |
0.00 |
| 14:08 |
-310.40 |
56.72 |
0.00 |
| 14:07 |
-310.40 |
32.98 |
0.00 |
| 14:06 |
-310.40 |
32.98 |
0.00 |
| 14:05 |
-310.40 |
32.98 |
0.00 |
| 14:04 |
-310.40 |
3.38 |
0.00 |
| 14:03 |
-272.21 |
3.38 |
0.00 |
| 14:02 |
-272.21 |
-1.18 |
0.00 |
| 14:01 |
-272.21 |
10.00 |
0.00 |
| 14:00 |
-228.28 |
47.19 |
0.00 |
| 13:59 |
-228.28 |
29.93 |
0.00 |
| 13:58 |
-251.18 |
29.93 |
0.00 |
| 13:57 |
-251.18 |
35.63 |
0.00 |
| 13:56 |
-251.18 |
35.63 |
0.00 |
| 13:55 |
-251.18 |
35.63 |
0.00 |
| 13:54 |
-251.18 |
35.63 |
0.00 |
| 13:53 |
-251.18 |
35.63 |
0.00 |
| 13:52 |
-251.18 |
35.63 |
0.00 |
| 13:51 |
-251.18 |
35.63 |
0.00 |
| 13:50 |
-251.18 |
35.63 |
0.00 |
| 13:49 |
-251.18 |
35.63 |
0.00 |
| 13:48 |
-251.18 |
27.70 |
0.00 |
| 13:47 |
-224.82 |
27.70 |
0.00 |
| 13:46 |
-224.82 |
20.83 |
0.00 |
| 13:45 |
-224.82 |
43.99 |
0.00 |
| 13:44 |
-224.82 |
49.56 |
0.00 |
| 13:43 |
-190.49 |
67.40 |
0.00 |
| 13:42 |
-167.52 |
77.45 |
0.00 |
| 13:41 |
-131.59 |
77.62 |
0.00 |
| 13:40 |
-131.59 |
60.19 |
0.00 |
| 13:39 |
-131.59 |
53.31 |
0.00 |
| 13:38 |
-131.59 |
41.86 |
0.00 |
| 13:37 |
-243.05 |
35.09 |
0.00 |
| 13:36 |
-243.05 |
48.62 |
0.00 |
| 13:35 |
-243.05 |
48.62 |
0.00 |
| 13:34 |
-243.05 |
35.21 |
0.00 |
| 13:33 |
-336.07 |
22.02 |
0.00 |
| 13:32 |
-336.07 |
37.93 |
0.00 |
| 13:31 |
-336.07 |
37.93 |
0.00 |
| 13:30 |
-358.81 |
29.96 |
0.00 |
| 13:29 |
-358.81 |
8.54 |
0.00 |
| 13:28 |
-358.81 |
32.44 |
0.00 |
| 13:27 |
-358.81 |
40.25 |
0.00 |
| 13:26 |
-358.81 |
42.11 |
0.00 |
| 13:25 |
-358.81 |
54.05 |
0.00 |
| 13:24 |
-358.81 |
67.61 |
0.00 |
| 13:23 |
-267.85 |
67.61 |
0.00 |
| 13:22 |
-267.85 |
67.61 |
0.00 |
| 13:21 |
-267.85 |
71.21 |
0.00 |
| 13:20 |
-267.85 |
189.25 |
0.00 |
| 13:19 |
-267.85 |
189.25 |
0.00 |
| 13:18 |
-267.85 |
194.38 |
0.00 |
| 13:17 |
-267.85 |
179.67 |
0.00 |
| 13:16 |
-267.85 |
179.67 |
0.00 |
| 13:15 |
-267.85 |
218.59 |
0.00 |
| 13:14 |
-290.46 |
218.59 |
0.00 |
| 13:13 |
-290.46 |
224.19 |
0.00 |
| 13:12 |
-290.46 |
229.43 |
0.00 |
| 13:11 |
-290.46 |
239.77 |
0.00 |
| 13:10 |
-290.46 |
233.86 |
0.00 |
| 13:09 |
-253.09 |
227.62 |
0.00 |
| 13:08 |
-253.09 |
227.62 |
0.00 |
| 13:07 |
-253.09 |
227.62 |
0.00 |
| 13:06 |
-253.09 |
238.92 |
0.00 |
| 13:05 |
-253.09 |
232.08 |
0.00 |
| 13:04 |
-244.47 |
215.73 |
0.00 |
| 13:03 |
-244.47 |
208.24 |
0.00 |
| 13:02 |
-244.47 |
195.57 |
0.00 |
| 13:01 |
-244.47 |
182.84 |
0.00 |
| 11:30 |
-244.47 |
273.09 |
0.00 |
| 11:29 |
-244.47 |
257.01 |
0.00 |
| 11:28 |
-207.79 |
247.69 |
0.00 |
| 11:27 |
-231.02 |
227.59 |
0.00 |
| 11:26 |
-231.02 |
234.69 |
0.00 |
| 11:25 |
-231.02 |
232.03 |
0.00 |
| 11:24 |
-231.02 |
215.44 |
0.00 |
| 11:23 |
-231.02 |
188.33 |
0.00 |
| 11:22 |
-269.21 |
179.31 |
0.00 |
| 11:21 |
-19.49 |
199.75 |
0.00 |
| 11:20 |
80.74 |
186.93 |
0.00 |
| 11:19 |
144.88 |
181.54 |
0.00 |
| 11:18 |
144.88 |
182.01 |
0.00 |
| 11:17 |
182.17 |
201.04 |
0.00 |
| 11:16 |
182.17 |
231.22 |
0.00 |
| 11:15 |
182.17 |
237.14 |
0.00 |
| 11:14 |
182.17 |
259.62 |
0.00 |
| 11:13 |
182.17 |
254.30 |
0.00 |
| 11:12 |
182.17 |
234.78 |
0.00 |
| 11:11 |
182.17 |
234.78 |
0.00 |
| 11:10 |
182.17 |
229.00 |
0.00 |
| 11:09 |
182.17 |
225.78 |
0.00 |
| 11:08 |
182.17 |
211.99 |
0.00 |
| 11:07 |
182.17 |
204.99 |
0.00 |
| 11:06 |
159.23 |
214.18 |
0.00 |
| 11:05 |
159.23 |
220.07 |
0.00 |
| 11:04 |
159.23 |
209.88 |
0.00 |
| 11:03 |
159.23 |
227.09 |
0.00 |
| 11:02 |
251.27 |
252.53 |
0.00 |
| 11:01 |
251.27 |
275.15 |
0.00 |
| 11:00 |
251.27 |
275.15 |
0.00 |
| 10:59 |
251.27 |
275.15 |
0.00 |
| 10:58 |
251.27 |
275.15 |
0.00 |
| 10:57 |
279.13 |
286.80 |
0.00 |
| 10:56 |
327.42 |
294.94 |
0.00 |
| 10:55 |
327.42 |
307.40 |
0.00 |
| 10:54 |
371.29 |
307.40 |
0.00 |
| 10:53 |
371.29 |
294.95 |
0.00 |
| 10:52 |
430.44 |
318.59 |
0.00 |
| 10:51 |
430.44 |
341.91 |
0.00 |
| 10:50 |
430.44 |
341.91 |
0.00 |
| 10:49 |
362.15 |
341.91 |
0.00 |
| 10:48 |
369.96 |
323.10 |
0.00 |
| 10:47 |
369.96 |
337.58 |
0.00 |
| 10:46 |
463.56 |
343.15 |
0.00 |
| 10:45 |
479.51 |
359.12 |
0.00 |
| 10:44 |
479.51 |
359.12 |
0.00 |
| 10:43 |
546.11 |
359.12 |
0.00 |
| 10:42 |
546.11 |
344.51 |
0.00 |
| 10:41 |
546.11 |
372.63 |
0.00 |
| 10:40 |
567.17 |
372.63 |
0.00 |
| 10:39 |
576.90 |
334.26 |
0.00 |
| 10:38 |
740.38 |
298.65 |
0.00 |
| 10:37 |
688.53 |
317.34 |
0.00 |
| 10:36 |
681.69 |
298.30 |
0.00 |
| 10:35 |
702.79 |
250.37 |
0.00 |
| 10:34 |
647.55 |
196.33 |
0.00 |
| 10:33 |
600.96 |
220.02 |
0.00 |
| 10:32 |
517.32 |
162.79 |
0.00 |
| 10:31 |
544.99 |
135.48 |
0.00 |
| 10:30 |
477.95 |
154.59 |
0.00 |
| 10:29 |
74.95 |
116.35 |
0.00 |
| 10:28 |
32.29 |
106.42 |
0.00 |
| 10:27 |
32.29 |
106.42 |
0.00 |
| 10:26 |
95.00 |
106.42 |
0.00 |
| 10:25 |
117.74 |
105.18 |
0.00 |
| 10:24 |
79.20 |
144.25 |
0.00 |
| 10:23 |
79.20 |
88.00 |
0.00 |
| 10:22 |
48.97 |
80.83 |
0.00 |
| 10:21 |
48.97 |
45.42 |
0.00 |
| 10:20 |
48.97 |
39.60 |
0.00 |
| 10:19 |
48.97 |
42.69 |
0.00 |
| 10:18 |
95.79 |
59.71 |
0.00 |
| 10:17 |
70.33 |
56.81 |
0.00 |
| 10:16 |
93.78 |
145.00 |
0.00 |
| 10:15 |
33.15 |
119.47 |
0.00 |
| 10:14 |
65.17 |
111.50 |
0.00 |
| 10:13 |
123.00 |
189.77 |
0.00 |
| 10:12 |
87.22 |
198.00 |
0.00 |
| 10:11 |
110.80 |
223.70 |
0.00 |
| 10:10 |
118.61 |
132.87 |
0.00 |
| 10:09 |
34.05 |
226.41 |
0.00 |
| 10:08 |
33.85 |
225.95 |
0.00 |
| 10:07 |
-47.17 |
121.92 |
0.00 |
| 10:06 |
-67.80 |
94.93 |
0.00 |
| 10:05 |
-98.39 |
96.37 |
0.00 |
| 10:04 |
-98.39 |
135.38 |
0.00 |
| 10:03 |
-153.33 |
193.10 |
0.00 |
| 10:02 |
-180.50 |
157.53 |
0.00 |
| 10:01 |
-104.83 |
169.54 |
0.00 |
| 10:00 |
-104.83 |
169.13 |
0.00 |
| 09:59 |
-104.83 |
141.38 |
0.00 |
| 09:58 |
-86.72 |
127.70 |
0.00 |
| 09:57 |
-147.48 |
91.16 |
0.00 |
| 09:56 |
-147.48 |
83.24 |
0.00 |
| 09:55 |
-118.54 |
44.28 |
0.00 |
| 09:54 |
-118.54 |
59.59 |
0.00 |
| 09:53 |
-227.20 |
-48.72 |
0.00 |
| 09:52 |
-187.81 |
-4.89 |
0.00 |
| 09:51 |
-224.07 |
52.22 |
0.00 |
| 09:50 |
-214.74 |
42.68 |
0.00 |
| 09:49 |
-214.74 |
32.74 |
0.00 |
| 09:48 |
-281.39 |
-54.23 |
0.00 |
| 09:47 |
-281.39 |
-85.62 |
0.00 |
| 09:46 |
-304.33 |
-109.00 |
0.00 |
| 09:45 |
-135.30 |
-101.63 |
0.00 |
| 09:44 |
-94.28 |
-36.31 |
0.00 |
| 09:43 |
-94.28 |
10.20 |
0.00 |
| 09:42 |
-94.28 |
-13.25 |
0.00 |
| 09:41 |
-127.24 |
3.09 |
0.00 |
| 09:40 |
-127.24 |
-21.62 |
0.00 |
| 09:39 |
-247.02 |
-52.63 |
0.00 |
| 09:38 |
-292.40 |
-85.12 |
0.00 |
| 09:37 |
-373.31 |
-60.14 |
0.00 |
| 09:36 |
-340.82 |
-56.02 |
0.00 |
| 09:35 |
-296.15 |
-38.87 |
0.00 |
| 09:34 |
-191.54 |
-10.29 |
0.00 |
| 09:33 |
-123.38 |
-7.24 |
0.00 |
| 09:32 |
-98.07 |
0.80 |
0.00 |
| 09:31 |
-48.86 |
72.15 |
0.00 |
| 09:30 |
-33.00 |
19.33 |
0.00 |
|
| 大单资金：-327.70万元 |
成交额占比：-1.34% |
| 中单资金：-0.80万元 |
成交额占比：-0.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
21.50 |
-8.74% |
-1106.15 |
3894.96 |
-327.70 |
-1.34% |
-0.80 |
-0.00% |
-777.65 |
-3.17% |
| 20241121 |
23.56 |
14.04% |
5020.86 |
4793.51 |
2183.32 |
6.41% |
1703.31 |
5.00% |
1134.23 |
3.33% |
| 20241120 |
20.66 |
-0.91% |
-830.87 |
1576.21 |
-248.71 |
-2.04% |
-252.24 |
-2.07% |
-329.92 |
-2.70% |
| 20241119 |
20.85 |
5.30% |
4269.97 |
1758.46 |
1645.06 |
11.58% |
1953.78 |
13.75% |
671.13 |
4.72% |
| 20241118 |
19.80 |
2.06% |
803.92 |
-1191.55 |
642.99 |
6.20% |
43.33 |
0.42% |
117.60 |
1.13% |
| 20241115 |
19.40 |
2.70% |
-523.76 |
-1843.91 |
570.85 |
4.15% |
512.83 |
3.73% |
-1607.44 |
-11.68% |
| 20241114 |
18.89 |
-6.95% |
-1611.55 |
-459.20 |
-1033.98 |
-8.05% |
-666.96 |
-5.19% |
89.39 |
0.70% |
| 20241113 |
20.30 |
-1.50% |
-751.33 |
522.23 |
-66.46 |
-0.66% |
-395.05 |
-3.92% |
-289.82 |
-2.88% |
| 20241112 |
20.61 |
-6.23% |
-4170.49 |
535.36 |
-1304.95 |
-6.67% |
-1126.79 |
-5.76% |
-1738.75 |
-8.89% |
| 20241111 |
21.98 |
5.93% |
2463.57 |
1402.17 |
-9.37 |
-0.03% |
1003.67 |
3.03% |
1469.27 |
4.43% |
| 20241108 |
20.75 |
8.58% |
1952.56 |
-363.69 |
1955.56 |
11.62% |
-169.36 |
-1.01% |
166.36 |
0.99% |
| 20241107 |
19.11 |
-0.05% |
-224.15 |
-3845.14 |
-52.55 |
-0.75% |
-55.13 |
-0.78% |
-116.47 |
-1.66% |
| 20241106 |
19.12 |
0.63% |
-1146.91 |
-6592.54 |
-53.33 |
-0.49% |
-583.00 |
-5.33% |
-510.58 |
-4.67% |
| 20241105 |
19.00 |
4.74% |
372.68 |
-6843.68 |
-438.14 |
-2.63% |
-305.66 |
-1.84% |
1116.48 |
6.71% |
| 20241104 |
18.14 |
-4.53% |
-1807.18 |
-6562.61 |
-1775.23 |
-13.11% |
-534.53 |
-3.95% |
502.58 |
3.71% |
| 20241101 |
19.00 |
-5.94% |
-4579.01 |
-4566.35 |
-1525.89 |
-5.16% |
-684.85 |
-2.32% |
-2368.27 |
-8.01% |
| 20241031 |
20.20 |
20.02% |
-3849.61 |
-3060.52 |
-2799.95 |
-14.59% |
-764.62 |
-3.98% |
-285.04 |
-1.49% |
| 20241030 |
16.83 |
2.43% |
-372.87 |
-161.67 |
-304.47 |
-6.75% |
-153.24 |
-3.40% |
84.84 |
1.88% |
| 20241029 |
16.43 |
-3.01% |
-107.46 |
-245.89 |
-157.07 |
-4.03% |
-91.14 |
-2.34% |
140.75 |
3.61% |
| 20241028 |
16.94 |
2.54% |
797.86 |
-239.79 |
221.03 |
4.45% |
-37.05 |
-0.75% |
613.88 |
12.37% |
| 20241025 |
16.52 |
1.35% |
190.79 |
5.90 |
-20.06 |
-0.75% |
28.05 |
1.05% |
182.80 |
6.83% |
| 20241024 |
16.30 |
-1.93% |
110.08 |
-110.08 |
98.90 |
3.13% |
81.32 |
2.57% |
-70.14 |
-2.22% |
| 20241023 |
16.62 |
1.03% |
-325.68 |
467.12 |
-388.69 |
-7.41% |
-177.76 |
-3.39% |
240.77 |
4.59% |
| 20241022 |
16.45 |
-3.46% |
-1622.70 |
201.08 |
-150.97 |
-2.86% |
-1017.96 |
-19.31% |
-453.77 |
-8.61% |
| 20241021 |
17.04 |
1.97% |
673.61 |
42.72 |
466.72 |
5.85% |
-161.87 |
-2.03% |
368.76 |
4.62% |
| 20241018 |
16.71 |
1.52% |
-688.81 |
102.45 |
-136.04 |
-1.65% |
-466.68 |
-5.65% |
-86.09 |
-1.04% |
| 20241017 |
16.46 |
3.26% |
1145.06 |
-92.07 |
676.10 |
7.37% |
419.33 |
4.57% |
49.63 |
0.54% |
| 20241016 |
15.94 |
-3.98% |
270.41 |
-1199.95 |
-654.73 |
-8.89% |
508.15 |
6.90% |
416.99 |
5.66% |
| 20241015 |
16.60 |
-1.66% |
-1054.84 |
-922.51 |
-309.33 |
-4.04% |
-312.64 |
-4.09% |
-432.87 |
-5.66% |
| 20241014 |
16.88 |
13.44% |
605.06 |
255.39 |
526.45 |
9.44% |
152.95 |
2.74% |
-74.34 |
-1.33% |
688225亚信安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向：成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢？什么是亚信安全[688225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚信安全[688225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
