688220翱捷科技 今日实时资金流向 |
15:00 |
6778.87 |
2996.64 |
-1295.05 |
14:59 |
6561.19 |
2973.87 |
-1295.07 |
14:58 |
6561.19 |
2973.87 |
-1295.07 |
14:57 |
6561.19 |
2973.87 |
-1306.90 |
14:56 |
6517.17 |
2975.24 |
-1336.45 |
14:55 |
6470.60 |
2967.89 |
-1363.06 |
14:54 |
6456.77 |
2945.89 |
-1384.82 |
14:53 |
6488.15 |
2919.76 |
-1394.11 |
14:52 |
6488.15 |
2982.60 |
-1389.35 |
14:51 |
6488.15 |
2955.03 |
-1368.03 |
14:50 |
6488.15 |
2941.10 |
-1335.20 |
14:49 |
6521.61 |
2921.04 |
-1338.09 |
14:48 |
6542.28 |
2959.14 |
-1333.23 |
14:47 |
6475.16 |
2980.33 |
-1318.82 |
14:46 |
6475.16 |
3006.36 |
-1325.85 |
14:45 |
6479.40 |
2973.87 |
-1312.94 |
14:44 |
6479.40 |
2965.26 |
-1337.55 |
14:43 |
6479.40 |
2972.57 |
-1344.82 |
14:42 |
6422.80 |
2960.31 |
-1375.72 |
14:41 |
6393.74 |
2875.06 |
-1422.45 |
14:40 |
6421.53 |
2885.32 |
-1408.90 |
14:39 |
6421.53 |
2894.92 |
-1432.00 |
14:38 |
6421.53 |
2885.38 |
-1441.49 |
14:37 |
6421.53 |
2885.68 |
-1432.59 |
14:36 |
6371.33 |
2865.53 |
-1448.01 |
14:35 |
6371.33 |
2865.53 |
-1444.05 |
14:34 |
6371.33 |
2858.53 |
-1429.04 |
14:33 |
6395.28 |
2882.69 |
-1384.85 |
14:32 |
6395.28 |
2894.42 |
-1376.08 |
14:31 |
6435.41 |
2854.49 |
-1363.74 |
14:30 |
6470.35 |
2851.69 |
-1358.21 |
14:29 |
6442.46 |
2862.36 |
-1369.86 |
14:28 |
6442.46 |
2886.32 |
-1370.59 |
14:27 |
6463.40 |
2874.99 |
-1369.32 |
14:26 |
6494.29 |
2869.40 |
-1390.49 |
14:25 |
6519.00 |
2893.37 |
-1385.50 |
14:24 |
6519.00 |
2907.93 |
-1380.10 |
14:23 |
6498.56 |
2920.46 |
-1380.24 |
14:22 |
6498.56 |
2920.46 |
-1371.39 |
14:21 |
6387.64 |
2908.98 |
-1406.09 |
14:20 |
6387.64 |
2922.92 |
-1366.42 |
14:19 |
6387.64 |
2917.27 |
-1355.89 |
14:18 |
6387.64 |
2917.27 |
-1351.74 |
14:17 |
6387.64 |
2934.22 |
-1341.21 |
14:16 |
6387.64 |
2942.49 |
-1356.39 |
14:15 |
6389.90 |
2949.63 |
-1368.77 |
14:14 |
6418.77 |
2942.25 |
-1351.50 |
14:13 |
6418.77 |
2954.87 |
-1356.05 |
14:12 |
6397.64 |
2969.66 |
-1362.96 |
14:11 |
6397.64 |
2955.50 |
-1346.14 |
14:10 |
6397.64 |
2942.77 |
-1330.60 |
14:09 |
6397.64 |
2893.71 |
-1356.35 |
14:08 |
6397.64 |
2868.95 |
-1345.65 |
14:07 |
6397.64 |
2891.33 |
-1362.73 |
14:06 |
6426.99 |
2875.74 |
-1388.74 |
14:05 |
6387.05 |
2919.93 |
-1376.94 |
14:04 |
6420.14 |
2945.43 |
-1304.45 |
14:03 |
6394.77 |
2904.06 |
-1297.61 |
14:02 |
6174.05 |
2827.01 |
-1314.85 |
14:01 |
6187.95 |
2818.80 |
-1272.17 |
14:00 |
6102.16 |
2777.43 |
-1222.07 |
13:59 |
6051.16 |
2716.34 |
-1200.72 |
13:58 |
6022.97 |
2717.05 |
-1132.89 |
13:57 |
6200.23 |
2708.40 |
-1162.96 |
13:56 |
5820.43 |
2566.74 |
-1189.80 |
13:55 |
5820.43 |
2540.32 |
-1220.39 |
13:54 |
5820.43 |
2526.18 |
-1248.38 |
13:53 |
5820.43 |
2527.15 |
-1252.84 |
13:52 |
5820.43 |
2517.45 |
-1268.88 |
13:51 |
5799.73 |
2521.00 |
-1279.96 |
13:50 |
5760.82 |
2489.16 |
-1267.95 |
13:49 |
5760.82 |
2468.25 |
-1265.93 |
13:48 |
5760.82 |
2471.24 |
-1264.00 |
13:47 |
5760.82 |
2468.48 |
-1228.84 |
13:46 |
5760.82 |
2463.25 |
-1233.40 |
13:45 |
5701.61 |
2454.12 |
-1239.42 |
13:44 |
5687.82 |
2452.78 |
-1244.93 |
13:43 |
5667.17 |
2441.69 |
-1252.54 |
13:42 |
5627.44 |
2421.29 |
-1266.24 |
13:41 |
5627.44 |
2415.79 |
-1269.83 |
13:40 |
5655.24 |
2374.01 |
-1282.79 |
13:39 |
5655.24 |
2408.12 |
-1272.39 |
13:38 |
5527.45 |
2425.57 |
-1274.51 |
13:37 |
5349.99 |
2325.28 |
-1340.78 |
13:36 |
5349.99 |
2296.83 |
-1342.60 |
13:35 |
5349.99 |
2308.77 |
-1328.51 |
13:34 |
5349.99 |
2291.82 |
-1329.02 |
13:33 |
5349.99 |
2291.82 |
-1321.12 |
13:32 |
5349.99 |
2328.30 |
-1307.88 |
13:31 |
5349.99 |
2341.42 |
-1293.00 |
13:30 |
5371.79 |
2284.30 |
-1351.13 |
13:29 |
5398.25 |
2269.35 |
-1340.45 |
13:28 |
5398.25 |
2291.55 |
-1315.10 |
13:27 |
5398.25 |
2298.45 |
-1296.64 |
13:26 |
5398.25 |
2298.45 |
-1290.92 |
13:25 |
5398.25 |
2298.45 |
-1294.21 |
13:24 |
5418.87 |
2299.34 |
-1280.74 |
13:23 |
5381.72 |
2313.04 |
-1300.64 |
13:22 |
5381.72 |
2318.22 |
-1289.99 |
13:21 |
5347.29 |
2325.09 |
-1294.08 |
13:20 |
5319.69 |
2274.49 |
-1309.43 |
13:19 |
5227.56 |
2269.07 |
-1321.51 |
13:18 |
5200.75 |
2248.90 |
-1334.05 |
13:17 |
5804.98 |
2302.30 |
-1321.31 |
13:16 |
5856.88 |
2319.68 |
-1298.45 |
13:15 |
5877.68 |
2323.29 |
-1307.29 |
13:14 |
5877.68 |
2330.64 |
-1300.10 |
13:13 |
5877.68 |
2334.28 |
-1285.20 |
13:12 |
5836.74 |
2328.10 |
-1292.67 |
13:11 |
5875.26 |
2320.45 |
-1276.06 |
13:10 |
5896.22 |
2321.14 |
-1273.52 |
13:09 |
5896.22 |
2312.54 |
-1271.93 |
13:08 |
5826.49 |
2315.62 |
-1273.74 |
13:07 |
5722.26 |
2290.92 |
-1285.12 |
13:06 |
5722.26 |
2273.43 |
-1293.03 |
13:05 |
5722.26 |
2297.83 |
-1288.08 |
13:04 |
5722.26 |
2331.96 |
-1281.58 |
13:03 |
5793.66 |
2372.19 |
-1279.69 |
13:02 |
5793.66 |
2426.72 |
-1279.67 |
13:01 |
5793.66 |
2488.20 |
-1271.69 |
11:30 |
5793.66 |
2459.29 |
-1251.97 |
11:29 |
5761.81 |
2448.48 |
-1270.96 |
11:28 |
5761.81 |
2433.19 |
-1288.95 |
11:27 |
5761.81 |
2447.08 |
-1295.14 |
11:26 |
5761.81 |
2440.14 |
-1289.78 |
11:25 |
5741.01 |
2434.68 |
-1303.27 |
11:24 |
5741.01 |
2434.68 |
-1318.49 |
11:23 |
5741.01 |
2428.32 |
-1300.95 |
11:22 |
5741.01 |
2416.88 |
-1315.17 |
11:21 |
5741.01 |
2415.71 |
-1300.21 |
11:20 |
5710.45 |
2421.57 |
-1289.63 |
11:19 |
5682.38 |
2480.88 |
-1295.17 |
11:18 |
5682.38 |
2489.10 |
-1292.27 |
11:17 |
5654.12 |
2515.23 |
-1320.95 |
11:16 |
5700.22 |
2557.76 |
-1271.16 |
11:15 |
5700.22 |
2570.33 |
-1252.70 |
11:14 |
5700.22 |
2581.73 |
-1237.20 |
11:13 |
5728.03 |
2581.73 |
-1235.20 |
11:12 |
5824.29 |
2569.17 |
-1223.30 |
11:11 |
5732.06 |
2563.90 |
-1193.53 |
11:10 |
5820.93 |
2558.09 |
-1200.33 |
11:09 |
5820.93 |
2558.09 |
-1206.91 |
11:08 |
5848.50 |
2527.93 |
-1202.58 |
11:07 |
5848.50 |
2515.38 |
-1202.63 |
11:06 |
5848.50 |
2542.70 |
-1145.31 |
11:05 |
5848.50 |
2542.70 |
-1141.19 |
11:04 |
5848.50 |
2542.70 |
-1112.14 |
11:03 |
5848.50 |
2525.37 |
-1113.29 |
11:02 |
5896.39 |
2519.74 |
-1097.97 |
11:01 |
5896.39 |
2506.39 |
-1098.78 |
11:00 |
5922.35 |
2506.39 |
-1087.04 |
10:59 |
5893.20 |
2508.01 |
-1087.04 |
10:58 |
5868.23 |
2502.37 |
-1086.58 |
10:57 |
5868.23 |
2498.80 |
-1063.98 |
10:56 |
5868.23 |
2526.34 |
-1065.61 |
10:55 |
5890.40 |
2526.34 |
-1066.09 |
10:54 |
5912.25 |
2536.38 |
-1051.68 |
10:53 |
5912.71 |
2524.44 |
-1050.38 |
10:52 |
5912.71 |
2530.17 |
-1052.96 |
10:51 |
5912.71 |
2551.98 |
-1057.75 |
10:50 |
5912.71 |
2545.47 |
-1046.11 |
10:49 |
5912.71 |
2556.27 |
-1047.76 |
10:48 |
5824.06 |
2572.68 |
-1060.35 |
10:47 |
5753.77 |
2580.39 |
-1047.26 |
10:46 |
5365.11 |
2565.90 |
-1022.47 |
10:45 |
5396.77 |
2567.95 |
-1023.89 |
10:44 |
5309.33 |
2508.10 |
-1007.56 |
10:43 |
5199.04 |
2433.94 |
-1071.76 |
10:42 |
4885.29 |
2296.57 |
-1137.99 |
10:41 |
4885.29 |
2289.85 |
-1151.24 |
10:40 |
4885.29 |
2244.11 |
-1138.90 |
10:39 |
4940.14 |
2235.70 |
-1120.65 |
10:38 |
4988.78 |
2241.62 |
-1084.02 |
10:37 |
4349.09 |
2189.79 |
-1084.94 |
10:36 |
4213.01 |
2161.19 |
-1098.73 |
10:35 |
4192.85 |
2214.91 |
-1074.02 |
10:34 |
4192.85 |
2220.35 |
-1065.27 |
10:33 |
4196.38 |
2201.48 |
-1090.78 |
10:32 |
4229.87 |
2219.42 |
-1087.88 |
10:31 |
4302.83 |
2253.23 |
-1065.67 |
10:30 |
4302.83 |
2278.43 |
-1017.08 |
10:29 |
4256.77 |
2254.45 |
-985.45 |
10:28 |
4281.12 |
2229.75 |
-987.13 |
10:27 |
4250.12 |
2197.26 |
-983.97 |
10:26 |
4250.12 |
2219.31 |
-984.70 |
10:25 |
4250.12 |
2197.55 |
-985.27 |
10:24 |
4250.12 |
2221.81 |
-977.65 |
10:23 |
4223.38 |
2200.45 |
-1013.47 |
10:22 |
4223.38 |
2196.74 |
-1035.32 |
10:21 |
4247.99 |
2195.80 |
-1003.47 |
10:20 |
4278.22 |
2225.39 |
-981.70 |
10:19 |
4278.22 |
2218.78 |
-959.05 |
10:18 |
4252.87 |
2189.37 |
-954.36 |
10:17 |
4174.19 |
2190.76 |
-950.30 |
10:16 |
4104.55 |
2192.12 |
-932.56 |
10:15 |
4044.49 |
2212.88 |
-908.77 |
10:14 |
4044.49 |
2322.77 |
-859.97 |
10:13 |
4044.49 |
2317.08 |
-847.60 |
10:12 |
3998.98 |
2308.50 |
-831.11 |
10:11 |
3966.15 |
2319.22 |
-815.14 |
10:10 |
3740.58 |
2236.81 |
-861.76 |
10:09 |
3742.45 |
2155.64 |
-899.96 |
10:08 |
3742.45 |
2153.59 |
-836.42 |
10:07 |
3742.45 |
2160.27 |
-859.39 |
10:06 |
3742.45 |
2161.68 |
-882.47 |
10:05 |
3623.73 |
2129.69 |
-868.20 |
10:04 |
3488.67 |
2117.17 |
-879.46 |
10:03 |
3488.67 |
2127.50 |
-804.03 |
10:02 |
3443.76 |
2111.57 |
-777.32 |
10:01 |
3389.55 |
2038.12 |
-788.84 |
10:00 |
3371.83 |
2039.35 |
-775.06 |
09:59 |
3011.60 |
1793.14 |
-782.13 |
09:58 |
2811.65 |
1760.08 |
-709.90 |
09:57 |
2740.91 |
1642.90 |
-671.09 |
09:56 |
2567.32 |
1417.88 |
-789.20 |
09:55 |
2477.27 |
1372.69 |
-789.86 |
09:54 |
2559.77 |
1352.57 |
-769.20 |
09:53 |
2521.95 |
1368.57 |
-721.35 |
09:52 |
2334.43 |
1267.64 |
-715.14 |
09:51 |
2374.97 |
1300.92 |
-705.95 |
09:50 |
2396.07 |
1196.08 |
-671.01 |
09:49 |
2425.56 |
1131.67 |
-634.57 |
09:48 |
2252.41 |
988.53 |
-631.41 |
09:47 |
2124.46 |
926.54 |
-604.54 |
09:46 |
2070.41 |
896.94 |
-600.28 |
09:45 |
1831.22 |
642.11 |
-545.51 |
09:44 |
1989.83 |
662.61 |
-461.70 |
09:43 |
1963.82 |
483.36 |
-533.09 |
09:42 |
1902.79 |
443.94 |
-578.51 |
09:41 |
1780.98 |
290.97 |
-458.37 |
09:40 |
1457.50 |
216.14 |
-428.60 |
09:39 |
1221.87 |
137.42 |
-333.85 |
09:38 |
1079.39 |
158.78 |
-355.60 |
09:37 |
1164.20 |
57.99 |
-322.00 |
09:36 |
1044.60 |
-76.29 |
-382.72 |
09:35 |
856.90 |
-148.87 |
-401.82 |
09:34 |
706.96 |
-116.35 |
-324.09 |
09:33 |
214.57 |
-160.39 |
-435.71 |
09:32 |
257.67 |
-174.02 |
-403.30 |
09:31 |
15.69 |
-47.42 |
-409.22 |
09:30 |
8.03 |
-14.91 |
-55.99 |
|
大单资金:6778.87万元 |
成交额占比:11.25% |
中单资金:2996.64万元 |
成交额占比:4.97% |
小单资金:-1295.05万元 |
成交额占比:-2.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
69.52 |
3.01% |
8480.46 |
9916.21 |
6778.87 |
11.25% |
2996.64 |
4.97% |
-1295.05 |
-2.15% |
20250124 |
67.49 |
5.17% |
2599.52 |
3140.09 |
1254.91 |
1.92% |
1977.08 |
3.03% |
-632.47 |
-0.97% |
20250123 |
64.17 |
-2.33% |
-1080.51 |
1485.16 |
-3259.09 |
-5.20% |
1674.32 |
2.67% |
504.26 |
0.80% |
20250122 |
65.70 |
1.47% |
4440.82 |
1389.48 |
1989.85 |
2.43% |
-1734.10 |
-2.11% |
4185.07 |
5.10% |
20250121 |
64.75 |
20.00% |
2891.89 |
-2951.21 |
3151.67 |
2.42% |
2104.17 |
1.61% |
-2363.95 |
-1.81% |
20250120 |
53.96 |
4.27% |
4935.07 |
-4285.58 |
2.75 |
0.01% |
1770.76 |
5.14% |
3161.56 |
9.18% |
20250117 |
51.75 |
2.48% |
-187.51 |
-3824.11 |
-400.02 |
-1.40% |
415.20 |
1.45% |
-202.69 |
-0.71% |
20250116 |
50.50 |
-3.35% |
1087.10 |
-3565.14 |
-3354.77 |
-8.00% |
811.34 |
1.93% |
3630.53 |
8.65% |
20250115 |
52.25 |
-5.52% |
235.12 |
-1559.71 |
-2350.84 |
-5.12% |
273.20 |
0.60% |
2312.76 |
5.04% |
20250114 |
55.30 |
5.78% |
6095.20 |
1263.87 |
1817.30 |
5.63% |
1569.88 |
4.86% |
2708.02 |
8.39% |
20250113 |
52.28 |
2.01% |
142.66 |
1598.23 |
464.22 |
1.95% |
-351.31 |
-1.48% |
29.75 |
0.13% |
20250110 |
51.25 |
-2.49% |
-1970.30 |
447.96 |
-141.05 |
-0.64% |
-958.70 |
-4.33% |
-870.55 |
-3.93% |
20250109 |
52.56 |
-3.36% |
-1756.74 |
697.10 |
-1349.34 |
-4.20% |
55.95 |
0.17% |
-463.35 |
-1.44% |
20250108 |
54.39 |
4.76% |
1676.56 |
-135.72 |
472.74 |
1.14% |
542.54 |
1.30% |
661.28 |
1.59% |
20250107 |
51.92 |
5.89% |
5830.74 |
953.91 |
2151.66 |
6.47% |
940.03 |
2.83% |
2739.05 |
8.24% |
20250106 |
49.03 |
-3.10% |
1791.98 |
-2379.88 |
-686.05 |
-2.67% |
285.08 |
1.11% |
2192.95 |
8.53% |
20250103 |
50.60 |
-1.90% |
1814.60 |
-4066.25 |
108.09 |
0.41% |
-282.04 |
-1.08% |
1988.55 |
7.63% |
20250102 |
51.58 |
-4.64% |
3479.79 |
-810.13 |
-2182.16 |
-5.55% |
580.15 |
1.48% |
5081.80 |
12.92% |
20241231 |
54.09 |
-1.19% |
5000.16 |
777.40 |
1562.37 |
4.57% |
489.60 |
1.43% |
2948.19 |
8.63% |
20241230 |
54.74 |
-2.23% |
4424.79 |
752.82 |
-1182.13 |
-2.75% |
849.10 |
1.97% |
4757.82 |
11.06% |
20241227 |
55.99 |
-3.93% |
-2001.25 |
-1608.35 |
-2372.42 |
-5.07% |
-1602.49 |
-3.43% |
1973.66 |
4.22% |
20241226 |
58.28 |
5.54% |
299.31 |
184.80 |
3364.21 |
5.64% |
-866.09 |
-1.45% |
-2198.81 |
-3.69% |
20241225 |
55.22 |
-3.29% |
-2748.13 |
3459.97 |
-594.63 |
-1.42% |
472.04 |
1.13% |
-2625.54 |
-6.28% |
20241224 |
57.10 |
12.36% |
1283.47 |
6743.27 |
1537.79 |
2.09% |
641.93 |
0.87% |
-896.25 |
-1.22% |
20241223 |
50.82 |
-4.92% |
-7332.89 |
4145.21 |
-3543.30 |
-6.68% |
-2782.41 |
-5.25% |
-1007.18 |
-1.90% |
20241220 |
53.45 |
5.24% |
1251.42 |
5090.25 |
-579.27 |
-0.63% |
-314.56 |
-0.34% |
2145.25 |
2.31% |
20241219 |
50.79 |
8.06% |
14524.82 |
3103.96 |
6639.38 |
6.61% |
5444.88 |
5.42% |
2440.56 |
2.43% |
20241218 |
47.00 |
8.02% |
8151.11 |
-11373.28 |
2688.67 |
4.82% |
3360.66 |
6.03% |
2101.78 |
3.77% |
20241217 |
43.51 |
-2.79% |
664.55 |
-21546.51 |
-1060.27 |
-3.97% |
45.04 |
0.17% |
1679.78 |
6.29% |
20241216 |
44.76 |
-3.12% |
-5822.79 |
-20527.98 |
-2598.26 |
-5.73% |
-2071.07 |
-4.57% |
-1153.46 |
-2.55% |
688220翱捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向:成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢?什么是翱捷科技[688220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翱捷科技[688220]资金流向的计算方法不同,所以数据会有不一致的情况。
|