| 688220翱捷科技 今日实时资金流向 |
| 15:00 |
29.38 |
-747.31 |
0.00 |
| 14:59 |
2.18 |
-780.47 |
0.00 |
| 14:58 |
2.18 |
-780.47 |
0.00 |
| 14:57 |
2.18 |
-780.47 |
0.00 |
| 14:56 |
27.72 |
-752.32 |
0.00 |
| 14:55 |
5.01 |
-784.06 |
0.00 |
| 14:54 |
5.01 |
-786.96 |
0.00 |
| 14:53 |
34.50 |
-786.55 |
0.00 |
| 14:52 |
-4.50 |
-808.80 |
0.00 |
| 14:51 |
-4.50 |
-823.00 |
0.00 |
| 14:50 |
-4.50 |
-822.28 |
0.00 |
| 14:49 |
-4.50 |
-835.84 |
0.00 |
| 14:48 |
-4.50 |
-869.76 |
0.00 |
| 14:47 |
-4.50 |
-910.19 |
0.00 |
| 14:46 |
-4.50 |
-910.58 |
0.00 |
| 14:45 |
45.49 |
-918.24 |
0.00 |
| 14:44 |
45.49 |
-888.42 |
0.00 |
| 14:43 |
45.49 |
-876.45 |
0.00 |
| 14:42 |
45.49 |
-892.94 |
0.00 |
| 14:41 |
45.49 |
-892.49 |
0.00 |
| 14:40 |
45.49 |
-887.69 |
0.00 |
| 14:39 |
45.49 |
-897.15 |
0.00 |
| 14:38 |
45.49 |
-892.00 |
0.00 |
| 14:37 |
45.49 |
-896.39 |
0.00 |
| 14:36 |
45.49 |
-880.85 |
0.00 |
| 14:35 |
45.49 |
-900.38 |
0.00 |
| 14:34 |
45.49 |
-875.21 |
0.00 |
| 14:33 |
45.49 |
-903.35 |
0.00 |
| 14:32 |
72.03 |
-860.69 |
0.00 |
| 14:31 |
72.03 |
-862.44 |
0.00 |
| 14:30 |
72.03 |
-845.82 |
0.00 |
| 14:29 |
72.03 |
-843.94 |
0.00 |
| 14:28 |
48.20 |
-832.13 |
0.00 |
| 14:27 |
48.20 |
-824.77 |
0.00 |
| 14:26 |
48.20 |
-824.77 |
0.00 |
| 14:25 |
71.80 |
-796.45 |
0.00 |
| 14:24 |
71.80 |
-814.33 |
0.00 |
| 14:23 |
71.80 |
-814.33 |
0.00 |
| 14:22 |
71.80 |
-826.16 |
0.00 |
| 14:21 |
71.80 |
-850.19 |
0.00 |
| 14:20 |
71.80 |
-872.95 |
0.00 |
| 14:19 |
107.05 |
-882.06 |
0.00 |
| 14:18 |
107.05 |
-887.09 |
0.00 |
| 14:17 |
107.05 |
-887.09 |
0.00 |
| 14:16 |
107.05 |
-944.66 |
0.00 |
| 14:15 |
107.05 |
-944.66 |
0.00 |
| 14:14 |
107.05 |
-929.77 |
0.00 |
| 14:13 |
107.05 |
-929.77 |
0.00 |
| 14:12 |
107.05 |
-924.52 |
0.00 |
| 14:11 |
107.05 |
-924.52 |
0.00 |
| 14:10 |
107.05 |
-840.95 |
0.00 |
| 14:09 |
107.05 |
-844.03 |
0.00 |
| 14:08 |
107.05 |
-787.73 |
0.00 |
| 14:07 |
107.05 |
-772.99 |
0.00 |
| 14:06 |
107.05 |
-794.13 |
0.00 |
| 14:05 |
84.42 |
-792.64 |
0.00 |
| 14:04 |
84.42 |
-784.96 |
0.00 |
| 14:03 |
84.42 |
-758.14 |
0.00 |
| 14:02 |
84.42 |
-771.68 |
0.00 |
| 14:01 |
84.42 |
-748.60 |
0.00 |
| 14:00 |
84.42 |
-759.82 |
0.00 |
| 13:59 |
84.42 |
-782.68 |
0.00 |
| 13:58 |
84.42 |
-782.08 |
0.00 |
| 13:57 |
84.42 |
-820.37 |
0.00 |
| 13:56 |
84.42 |
-791.68 |
0.00 |
| 13:55 |
84.42 |
-788.37 |
0.00 |
| 13:54 |
84.42 |
-771.96 |
0.00 |
| 13:53 |
84.42 |
-772.43 |
0.00 |
| 13:52 |
93.30 |
-768.27 |
0.00 |
| 13:51 |
93.30 |
-773.40 |
0.00 |
| 13:50 |
-70.11 |
-898.01 |
0.00 |
| 13:49 |
-70.11 |
-915.56 |
0.00 |
| 13:48 |
-325.82 |
-915.05 |
0.00 |
| 13:47 |
-325.82 |
-916.23 |
0.00 |
| 13:46 |
-325.82 |
-916.89 |
0.00 |
| 13:45 |
-347.91 |
-936.56 |
0.00 |
| 13:44 |
-347.91 |
-986.71 |
0.00 |
| 13:43 |
-347.91 |
-991.46 |
0.00 |
| 13:42 |
-347.91 |
-988.66 |
0.00 |
| 13:41 |
-347.91 |
-1028.75 |
0.00 |
| 13:40 |
-347.91 |
-1042.66 |
0.00 |
| 13:39 |
-347.91 |
-1070.56 |
0.00 |
| 13:38 |
-347.91 |
-1085.77 |
0.00 |
| 13:37 |
-347.91 |
-1076.76 |
0.00 |
| 13:36 |
-347.91 |
-1062.40 |
0.00 |
| 13:35 |
-347.91 |
-1057.11 |
0.00 |
| 13:34 |
-347.91 |
-1018.11 |
0.00 |
| 13:33 |
-347.91 |
-984.57 |
0.00 |
| 13:32 |
-347.91 |
-992.57 |
0.00 |
| 13:31 |
-347.91 |
-922.20 |
0.00 |
| 13:30 |
-379.17 |
-905.56 |
0.00 |
| 13:29 |
-352.47 |
-909.92 |
0.00 |
| 13:28 |
-352.47 |
-850.39 |
0.00 |
| 13:27 |
-352.47 |
-845.21 |
0.00 |
| 13:26 |
-352.47 |
-821.78 |
0.00 |
| 13:25 |
-352.47 |
-863.90 |
0.00 |
| 13:24 |
-352.47 |
-846.35 |
0.00 |
| 13:23 |
-352.47 |
-834.61 |
0.00 |
| 13:22 |
-352.47 |
-848.35 |
0.00 |
| 13:21 |
-352.47 |
-843.19 |
0.00 |
| 13:20 |
-308.44 |
-878.94 |
0.00 |
| 13:19 |
-285.03 |
-854.41 |
0.00 |
| 13:18 |
-285.03 |
-854.26 |
0.00 |
| 13:17 |
-261.74 |
-841.27 |
0.00 |
| 13:16 |
-261.74 |
-835.35 |
0.00 |
| 13:15 |
-261.74 |
-829.02 |
0.00 |
| 13:14 |
-261.74 |
-853.68 |
0.00 |
| 13:13 |
-261.74 |
-847.37 |
0.00 |
| 13:12 |
-288.37 |
-838.41 |
0.00 |
| 13:11 |
-288.37 |
-831.89 |
0.00 |
| 13:10 |
-267.41 |
-842.95 |
0.00 |
| 13:09 |
-267.41 |
-850.81 |
0.00 |
| 13:08 |
-267.41 |
-839.18 |
0.00 |
| 13:07 |
-267.41 |
-830.00 |
0.00 |
| 13:06 |
-314.62 |
-833.94 |
0.00 |
| 13:05 |
-314.62 |
-854.39 |
0.00 |
| 13:04 |
-314.62 |
-857.36 |
0.00 |
| 13:03 |
-291.27 |
-877.85 |
0.00 |
| 13:02 |
-291.27 |
-821.49 |
0.00 |
| 13:01 |
-291.27 |
-821.49 |
0.00 |
| 11:30 |
-291.27 |
-733.84 |
0.00 |
| 11:29 |
-291.27 |
-733.84 |
0.00 |
| 11:28 |
-291.27 |
-721.90 |
0.00 |
| 11:27 |
-291.27 |
-721.90 |
0.00 |
| 11:26 |
-291.27 |
-737.96 |
0.00 |
| 11:25 |
-261.28 |
-737.96 |
0.00 |
| 11:24 |
-261.28 |
-717.76 |
0.00 |
| 11:23 |
-261.28 |
-704.36 |
0.00 |
| 11:22 |
-282.45 |
-728.90 |
0.00 |
| 11:21 |
-282.45 |
-698.41 |
0.00 |
| 11:20 |
-282.45 |
-698.87 |
0.00 |
| 11:19 |
-303.80 |
-740.09 |
0.00 |
| 11:18 |
-198.85 |
-705.53 |
0.00 |
| 11:17 |
-171.55 |
-637.78 |
0.00 |
| 11:16 |
-164.79 |
-576.69 |
0.00 |
| 11:15 |
-36.99 |
-571.27 |
0.00 |
| 11:14 |
233.92 |
-615.17 |
0.00 |
| 11:13 |
263.92 |
-607.57 |
0.00 |
| 11:12 |
263.92 |
-614.55 |
0.00 |
| 11:11 |
263.92 |
-629.44 |
0.00 |
| 11:10 |
263.92 |
-639.44 |
0.00 |
| 11:09 |
217.12 |
-636.18 |
0.00 |
| 11:08 |
188.61 |
-691.03 |
0.00 |
| 11:07 |
188.61 |
-687.28 |
0.00 |
| 11:06 |
263.08 |
-683.61 |
0.00 |
| 11:05 |
223.35 |
-572.74 |
0.00 |
| 11:04 |
223.35 |
-565.44 |
0.00 |
| 11:03 |
223.35 |
-565.96 |
0.00 |
| 11:02 |
223.35 |
-547.81 |
0.00 |
| 11:01 |
251.38 |
-542.75 |
0.00 |
| 11:00 |
397.68 |
-501.21 |
0.00 |
| 10:59 |
397.68 |
-477.26 |
0.00 |
| 10:58 |
397.68 |
-420.05 |
0.00 |
| 10:57 |
397.68 |
-410.55 |
0.00 |
| 10:56 |
421.92 |
-393.62 |
0.00 |
| 10:55 |
421.92 |
-393.62 |
0.00 |
| 10:54 |
462.24 |
-425.79 |
0.00 |
| 10:53 |
462.24 |
-425.79 |
0.00 |
| 10:52 |
462.24 |
-424.12 |
0.00 |
| 10:51 |
462.24 |
-401.03 |
0.00 |
| 10:50 |
622.31 |
-307.08 |
0.00 |
| 10:49 |
622.31 |
-292.80 |
0.00 |
| 10:48 |
622.31 |
-292.96 |
0.00 |
| 10:47 |
622.31 |
-291.76 |
0.00 |
| 10:46 |
645.25 |
-255.89 |
0.00 |
| 10:45 |
864.39 |
-31.43 |
0.00 |
| 10:44 |
864.39 |
-50.60 |
0.00 |
| 10:43 |
864.39 |
-56.41 |
0.00 |
| 10:42 |
864.39 |
-56.41 |
0.00 |
| 10:41 |
864.39 |
-63.20 |
0.00 |
| 10:40 |
864.39 |
-121.77 |
0.00 |
| 10:39 |
888.61 |
-211.87 |
0.00 |
| 10:38 |
888.61 |
-181.61 |
0.00 |
| 10:37 |
888.61 |
-173.71 |
0.00 |
| 10:36 |
888.61 |
-185.09 |
0.00 |
| 10:35 |
888.61 |
-204.04 |
0.00 |
| 10:34 |
888.61 |
-216.35 |
0.00 |
| 10:33 |
888.61 |
-212.32 |
0.00 |
| 10:32 |
888.61 |
-193.88 |
0.00 |
| 10:31 |
888.61 |
-193.88 |
0.00 |
| 10:30 |
888.61 |
-220.28 |
0.00 |
| 10:29 |
888.61 |
-213.55 |
0.00 |
| 10:28 |
888.61 |
-222.54 |
0.00 |
| 10:27 |
888.61 |
-231.23 |
0.00 |
| 10:26 |
500.14 |
-261.91 |
0.00 |
| 10:25 |
500.39 |
-248.19 |
0.00 |
| 10:24 |
540.91 |
-207.60 |
0.00 |
| 10:23 |
676.85 |
-164.84 |
0.00 |
| 10:22 |
664.17 |
-157.65 |
0.00 |
| 10:21 |
800.33 |
-139.75 |
0.00 |
| 10:20 |
800.33 |
-139.75 |
0.00 |
| 10:19 |
892.26 |
-90.79 |
0.00 |
| 10:18 |
892.26 |
-102.13 |
0.00 |
| 10:17 |
892.26 |
-127.63 |
0.00 |
| 10:16 |
892.26 |
-123.67 |
0.00 |
| 10:15 |
892.26 |
-107.36 |
0.00 |
| 10:14 |
850.73 |
-126.73 |
0.00 |
| 10:13 |
838.20 |
-100.52 |
0.00 |
| 10:12 |
838.20 |
-112.82 |
0.00 |
| 10:11 |
838.20 |
-117.58 |
0.00 |
| 10:10 |
887.40 |
-136.42 |
0.00 |
| 10:09 |
936.72 |
-80.00 |
0.00 |
| 10:08 |
936.72 |
-111.38 |
0.00 |
| 10:07 |
936.72 |
-99.49 |
0.00 |
| 10:06 |
936.72 |
-99.17 |
0.00 |
| 10:05 |
936.72 |
-87.26 |
0.00 |
| 10:04 |
936.72 |
-82.44 |
0.00 |
| 10:03 |
936.72 |
-82.44 |
0.00 |
| 10:02 |
958.72 |
-87.64 |
0.00 |
| 10:01 |
958.72 |
-114.02 |
0.00 |
| 10:00 |
884.17 |
-128.81 |
0.00 |
| 09:59 |
884.17 |
-123.10 |
0.00 |
| 09:58 |
884.17 |
-88.49 |
0.00 |
| 09:57 |
913.13 |
-66.29 |
0.00 |
| 09:56 |
913.13 |
-72.23 |
0.00 |
| 09:55 |
913.13 |
-79.54 |
0.00 |
| 09:54 |
906.42 |
-80.78 |
0.00 |
| 09:53 |
1021.16 |
-11.76 |
0.00 |
| 09:52 |
944.14 |
-13.23 |
0.00 |
| 09:51 |
964.88 |
1.65 |
0.00 |
| 09:50 |
964.88 |
26.25 |
0.00 |
| 09:49 |
964.88 |
31.70 |
0.00 |
| 09:48 |
935.45 |
33.31 |
0.00 |
| 09:47 |
935.45 |
54.18 |
0.00 |
| 09:46 |
935.45 |
52.01 |
0.00 |
| 09:45 |
912.03 |
94.63 |
0.00 |
| 09:44 |
867.60 |
97.12 |
0.00 |
| 09:43 |
894.65 |
131.24 |
0.00 |
| 09:42 |
916.36 |
147.71 |
0.00 |
| 09:41 |
916.36 |
169.99 |
0.00 |
| 09:40 |
666.96 |
64.76 |
0.00 |
| 09:39 |
666.96 |
45.33 |
0.00 |
| 09:38 |
284.90 |
32.95 |
0.00 |
| 09:37 |
373.75 |
65.94 |
0.00 |
| 09:36 |
373.75 |
73.40 |
0.00 |
| 09:35 |
373.75 |
125.25 |
0.00 |
| 09:34 |
254.52 |
130.00 |
0.00 |
| 09:33 |
-43.80 |
34.78 |
0.00 |
| 09:32 |
-43.80 |
26.51 |
0.00 |
| 09:31 |
8.61 |
4.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：29.38万元 |
成交额占比：0.10% |
| 中单资金：-747.31万元 |
成交额占比：-2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
73.53 |
-1.18% |
-957.73 |
4179.96 |
29.38 |
0.10% |
-747.31 |
-2.51% |
-239.80 |
-0.81% |
| 20250702 |
74.41 |
-2.71% |
-1109.40 |
1127.92 |
-599.89 |
-1.84% |
-1422.19 |
-4.36% |
912.68 |
2.80% |
| 20250701 |
76.48 |
-2.32% |
-2130.85 |
4725.51 |
-971.72 |
-1.49% |
-1603.00 |
-2.46% |
443.87 |
0.68% |
| 20250630 |
78.30 |
3.59% |
1505.56 |
4755.93 |
538.67 |
0.78% |
2917.62 |
4.24% |
-1950.73 |
-2.84% |
| 20250627 |
75.59 |
5.44% |
10231.46 |
5809.54 |
5183.52 |
6.92% |
2809.65 |
3.75% |
2238.29 |
2.99% |
| 20250626 |
71.69 |
-3.81% |
-7119.35 |
-121.50 |
-3022.66 |
-5.42% |
-3989.60 |
-7.16% |
-107.09 |
-0.19% |
| 20250625 |
74.53 |
2.45% |
4728.82 |
4563.69 |
2997.70 |
6.72% |
2309.58 |
5.18% |
-578.46 |
-1.30% |
| 20250624 |
72.75 |
2.91% |
-1096.37 |
3420.02 |
-941.30 |
-2.21% |
-58.02 |
-0.14% |
-97.05 |
-0.23% |
| 20250623 |
70.69 |
0.94% |
1738.91 |
4617.42 |
1592.28 |
3.79% |
-1862.44 |
-4.43% |
2009.07 |
4.78% |
| 20250620 |
70.03 |
-4.57% |
-3885.04 |
4949.28 |
-747.52 |
-1.58% |
-2310.53 |
-4.87% |
-826.99 |
-1.74% |
| 20250619 |
73.38 |
1.28% |
5577.91 |
6464.38 |
1662.53 |
3.73% |
-82.37 |
-0.18% |
3997.75 |
8.96% |
| 20250618 |
72.45 |
0.07% |
-1901.69 |
3438.87 |
1854.03 |
5.25% |
-1997.27 |
-5.66% |
-1758.45 |
-4.98% |
| 20250617 |
72.40 |
-1.00% |
-1467.71 |
2372.49 |
256.10 |
0.93% |
-1607.65 |
-5.81% |
-116.16 |
-0.42% |
| 20250616 |
73.13 |
0.74% |
1833.40 |
-5115.49 |
1924.14 |
5.31% |
-913.15 |
-2.52% |
822.41 |
2.27% |
| 20250613 |
72.59 |
-0.47% |
5190.29 |
-5889.41 |
767.58 |
1.18% |
2143.07 |
3.29% |
2279.64 |
3.50% |
| 20250612 |
72.93 |
-4.04% |
-6081.71 |
-7055.95 |
-1362.98 |
-2.55% |
-3996.94 |
-7.48% |
-721.79 |
-1.35% |
| 20250611 |
76.00 |
0.40% |
-3794.48 |
-2555.02 |
787.65 |
2.16% |
-2049.95 |
-5.63% |
-2532.18 |
-6.95% |
| 20250610 |
75.70 |
-6.45% |
-11085.71 |
-3010.36 |
-7231.88 |
-11.73% |
-3142.86 |
-5.10% |
-710.97 |
-1.15% |
| 20250609 |
80.92 |
1.58% |
2296.17 |
4523.44 |
1150.22 |
2.77% |
1131.98 |
2.73% |
13.97 |
0.03% |
| 20250606 |
79.66 |
-0.83% |
-4035.37 |
3379.28 |
-398.96 |
-0.80% |
1326.59 |
2.65% |
-4963.00 |
-9.92% |
| 20250605 |
80.33 |
4.62% |
7866.10 |
4682.18 |
3137.95 |
5.63% |
2686.34 |
4.82% |
2041.81 |
3.66% |
| 20250604 |
76.78 |
0.48% |
545.59 |
3814.97 |
332.31 |
1.31% |
417.65 |
1.65% |
-204.37 |
-0.81% |
| 20250603 |
76.41 |
1.47% |
-2793.87 |
1965.90 |
301.92 |
0.79% |
-1141.24 |
-2.98% |
-1954.55 |
-5.10% |
| 20250530 |
75.30 |
-3.83% |
-4501.07 |
4600.31 |
6.06 |
0.02% |
-3062.80 |
-7.91% |
-1444.33 |
-3.73% |
| 20250529 |
78.30 |
0.38% |
68.65 |
3268.30 |
903.94 |
2.77% |
-244.45 |
-0.75% |
-590.84 |
-1.81% |
| 20250528 |
78.00 |
1.30% |
2212.69 |
845.13 |
2270.74 |
7.90% |
704.24 |
2.45% |
-762.29 |
-2.65% |
| 20250527 |
77.00 |
-3.14% |
-2674.65 |
-11737.69 |
-1516.76 |
-4.29% |
-2052.22 |
-5.80% |
894.33 |
2.53% |
| 20250526 |
79.50 |
1.92% |
2303.53 |
-5917.52 |
2936.33 |
8.02% |
-90.79 |
-0.25% |
-542.01 |
-1.48% |
| 20250523 |
78.00 |
-3.83% |
-2151.81 |
-12034.07 |
-1325.95 |
-2.63% |
-1943.87 |
-3.86% |
1118.01 |
2.22% |
| 20250522 |
81.11 |
-1.92% |
-4473.02 |
-1618.39 |
-1519.23 |
-4.46% |
-2948.27 |
-8.65% |
-5.52 |
-0.02% |
688220翱捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向：成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢？什么是翱捷科技[688220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对翱捷科技[688220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
