| 688220翱捷科技 今日实时资金流向 |
| 15:00 |
-398.96 |
1326.59 |
0.00 |
| 14:59 |
-547.43 |
1326.84 |
0.00 |
| 14:58 |
-547.43 |
1326.84 |
0.00 |
| 14:57 |
-547.43 |
1326.84 |
0.00 |
| 14:56 |
-505.92 |
1282.79 |
0.00 |
| 14:55 |
-505.92 |
1276.03 |
0.00 |
| 14:54 |
-505.92 |
1273.64 |
0.00 |
| 14:53 |
-505.92 |
1264.77 |
0.00 |
| 14:52 |
-505.92 |
1256.35 |
0.00 |
| 14:51 |
-505.92 |
1254.62 |
0.00 |
| 14:50 |
-562.12 |
1278.34 |
0.00 |
| 14:49 |
-530.83 |
1253.64 |
0.00 |
| 14:48 |
-530.83 |
1258.90 |
0.00 |
| 14:47 |
-553.72 |
1252.47 |
0.00 |
| 14:46 |
-502.47 |
1229.87 |
0.00 |
| 14:45 |
-502.47 |
1227.52 |
0.00 |
| 14:44 |
-502.47 |
1209.31 |
0.00 |
| 14:43 |
-459.58 |
1212.74 |
0.00 |
| 14:42 |
-389.62 |
1212.74 |
0.00 |
| 14:41 |
-331.88 |
1207.41 |
0.00 |
| 14:40 |
-331.88 |
1235.89 |
0.00 |
| 14:39 |
-331.88 |
1234.15 |
0.00 |
| 14:38 |
-308.03 |
1234.15 |
0.00 |
| 14:37 |
-308.03 |
1259.71 |
0.00 |
| 14:36 |
-308.03 |
1250.26 |
0.00 |
| 14:35 |
-308.03 |
1258.73 |
0.00 |
| 14:34 |
-284.13 |
1258.73 |
0.00 |
| 14:33 |
-284.13 |
1258.73 |
0.00 |
| 14:32 |
-284.13 |
1275.06 |
0.00 |
| 14:31 |
-284.13 |
1286.21 |
0.00 |
| 14:30 |
-260.49 |
1260.32 |
0.00 |
| 14:29 |
-260.49 |
1259.67 |
0.00 |
| 14:28 |
-260.49 |
1259.67 |
0.00 |
| 14:27 |
-260.49 |
1227.11 |
0.00 |
| 14:26 |
-260.49 |
1232.68 |
0.00 |
| 14:25 |
-260.49 |
1249.40 |
0.00 |
| 14:24 |
-260.49 |
1249.40 |
0.00 |
| 14:23 |
-322.81 |
1178.26 |
0.00 |
| 14:22 |
-322.81 |
1170.17 |
0.00 |
| 14:21 |
-343.27 |
1151.11 |
0.00 |
| 14:20 |
-343.27 |
1172.26 |
0.00 |
| 14:19 |
-343.27 |
1172.58 |
0.00 |
| 14:18 |
-262.65 |
1170.41 |
0.00 |
| 14:17 |
-213.36 |
1188.52 |
0.00 |
| 14:16 |
-125.17 |
1141.84 |
0.00 |
| 14:15 |
-146.53 |
1145.40 |
0.00 |
| 14:14 |
-146.53 |
1145.40 |
0.00 |
| 14:13 |
-146.53 |
1178.83 |
0.00 |
| 14:12 |
-146.53 |
1173.46 |
0.00 |
| 14:11 |
-146.53 |
1159.71 |
0.00 |
| 14:10 |
-170.47 |
1157.01 |
0.00 |
| 14:09 |
-170.47 |
1156.09 |
0.00 |
| 14:08 |
-170.47 |
1149.42 |
0.00 |
| 14:07 |
-170.47 |
1147.57 |
0.00 |
| 14:06 |
-170.47 |
1138.33 |
0.00 |
| 14:05 |
-170.47 |
1143.90 |
0.00 |
| 14:04 |
-170.47 |
1157.42 |
0.00 |
| 14:03 |
-170.47 |
1153.65 |
0.00 |
| 14:02 |
-197.34 |
1084.20 |
0.00 |
| 14:01 |
-197.34 |
1090.83 |
0.00 |
| 14:00 |
-197.34 |
1090.83 |
0.00 |
| 13:59 |
-204.64 |
1084.44 |
0.00 |
| 13:58 |
-184.19 |
1073.92 |
0.00 |
| 13:57 |
-184.19 |
1075.40 |
0.00 |
| 13:56 |
-219.69 |
1048.61 |
0.00 |
| 13:55 |
-219.69 |
1054.20 |
0.00 |
| 13:54 |
-219.69 |
1062.32 |
0.00 |
| 13:53 |
-219.69 |
1086.31 |
0.00 |
| 13:52 |
-262.94 |
1040.81 |
0.00 |
| 13:51 |
-262.94 |
1046.52 |
0.00 |
| 13:50 |
-262.94 |
1012.01 |
0.00 |
| 13:49 |
-200.94 |
1054.00 |
0.00 |
| 13:48 |
-200.94 |
1048.67 |
0.00 |
| 13:47 |
-33.60 |
1017.55 |
0.00 |
| 13:46 |
-57.64 |
958.38 |
0.00 |
| 13:45 |
-57.64 |
950.97 |
0.00 |
| 13:44 |
-78.47 |
973.36 |
0.00 |
| 13:43 |
-100.86 |
946.80 |
0.00 |
| 13:42 |
-100.86 |
946.80 |
0.00 |
| 13:41 |
-100.86 |
928.01 |
0.00 |
| 13:40 |
-124.89 |
907.67 |
0.00 |
| 13:39 |
-124.89 |
899.56 |
0.00 |
| 13:38 |
-124.89 |
931.82 |
0.00 |
| 13:37 |
65.64 |
936.60 |
0.00 |
| 13:36 |
41.82 |
932.44 |
0.00 |
| 13:35 |
16.28 |
897.03 |
0.00 |
| 13:34 |
16.28 |
890.60 |
0.00 |
| 13:33 |
103.52 |
920.66 |
0.00 |
| 13:32 |
55.58 |
940.85 |
0.00 |
| 13:31 |
55.58 |
921.81 |
0.00 |
| 13:30 |
55.58 |
954.19 |
0.00 |
| 13:29 |
9.21 |
973.01 |
0.00 |
| 13:28 |
9.21 |
981.55 |
0.00 |
| 13:27 |
9.21 |
971.61 |
0.00 |
| 13:26 |
65.24 |
985.66 |
0.00 |
| 13:25 |
38.02 |
946.72 |
0.00 |
| 13:24 |
17.25 |
877.72 |
0.00 |
| 13:23 |
17.25 |
853.24 |
0.00 |
| 13:22 |
17.25 |
819.22 |
0.00 |
| 13:21 |
43.75 |
832.01 |
0.00 |
| 13:20 |
5.36 |
802.09 |
0.00 |
| 13:19 |
-33.55 |
748.42 |
0.00 |
| 13:18 |
-33.55 |
784.35 |
0.00 |
| 13:17 |
-33.55 |
812.49 |
0.00 |
| 13:16 |
-65.45 |
848.17 |
0.00 |
| 13:15 |
-65.45 |
878.58 |
0.00 |
| 13:14 |
-55.61 |
920.10 |
0.00 |
| 13:13 |
-81.27 |
891.13 |
0.00 |
| 13:12 |
-81.27 |
816.62 |
0.00 |
| 13:11 |
-103.71 |
785.61 |
0.00 |
| 13:10 |
-134.06 |
767.68 |
0.00 |
| 13:09 |
-134.06 |
757.36 |
0.00 |
| 13:08 |
-108.51 |
746.98 |
0.00 |
| 13:07 |
-35.14 |
756.43 |
0.00 |
| 13:06 |
4.80 |
756.43 |
0.00 |
| 13:05 |
70.86 |
744.46 |
0.00 |
| 13:04 |
53.56 |
697.92 |
0.00 |
| 13:03 |
53.56 |
664.08 |
0.00 |
| 13:02 |
76.94 |
680.05 |
0.00 |
| 13:01 |
76.94 |
649.67 |
0.00 |
| 11:30 |
98.50 |
706.50 |
0.00 |
| 11:29 |
75.12 |
670.58 |
0.00 |
| 11:28 |
127.57 |
676.80 |
0.00 |
| 11:27 |
169.16 |
726.97 |
0.00 |
| 11:26 |
169.16 |
737.89 |
0.00 |
| 11:25 |
239.57 |
829.28 |
0.00 |
| 11:24 |
239.57 |
865.57 |
0.00 |
| 11:23 |
297.42 |
894.23 |
0.00 |
| 11:22 |
274.69 |
817.82 |
0.00 |
| 11:21 |
114.63 |
641.75 |
0.00 |
| 11:20 |
-199.47 |
587.77 |
0.00 |
| 11:19 |
-220.35 |
399.37 |
0.00 |
| 11:18 |
-319.65 |
388.17 |
0.00 |
| 11:17 |
-319.65 |
392.98 |
0.00 |
| 11:16 |
-319.65 |
386.57 |
0.00 |
| 11:15 |
-340.47 |
365.31 |
0.00 |
| 11:14 |
-442.72 |
333.27 |
0.00 |
| 11:13 |
-757.81 |
276.44 |
0.00 |
| 11:12 |
-757.81 |
276.44 |
0.00 |
| 11:11 |
-757.81 |
275.98 |
0.00 |
| 11:10 |
-778.56 |
253.76 |
0.00 |
| 11:09 |
-778.56 |
239.49 |
0.00 |
| 11:08 |
-778.56 |
223.10 |
0.00 |
| 11:07 |
-755.98 |
231.07 |
0.00 |
| 11:06 |
-755.98 |
250.51 |
0.00 |
| 11:05 |
-746.28 |
208.71 |
0.00 |
| 11:04 |
-746.28 |
215.23 |
0.00 |
| 11:03 |
-784.48 |
159.79 |
0.00 |
| 11:02 |
-844.71 |
123.41 |
0.00 |
| 11:01 |
-844.71 |
104.73 |
0.00 |
| 11:00 |
-774.72 |
69.66 |
0.00 |
| 10:59 |
-708.56 |
57.32 |
0.00 |
| 10:58 |
-708.56 |
57.32 |
0.00 |
| 10:57 |
-708.56 |
47.23 |
0.00 |
| 10:56 |
-730.90 |
37.12 |
0.00 |
| 10:55 |
-753.77 |
39.66 |
0.00 |
| 10:54 |
-753.77 |
17.17 |
0.00 |
| 10:53 |
-753.77 |
17.17 |
0.00 |
| 10:52 |
-753.77 |
12.08 |
0.00 |
| 10:51 |
-753.77 |
5.71 |
0.00 |
| 10:50 |
-644.09 |
-4.71 |
0.00 |
| 10:49 |
-644.09 |
-23.24 |
0.00 |
| 10:48 |
-644.09 |
-25.31 |
0.00 |
| 10:47 |
-644.09 |
-25.31 |
0.00 |
| 10:46 |
-621.04 |
-52.44 |
0.00 |
| 10:45 |
-672.07 |
-135.17 |
0.00 |
| 10:44 |
-672.07 |
-163.80 |
0.00 |
| 10:43 |
-672.07 |
-184.18 |
0.00 |
| 10:42 |
-694.33 |
-257.15 |
0.00 |
| 10:41 |
-694.33 |
-257.62 |
0.00 |
| 10:40 |
-724.98 |
-264.75 |
0.00 |
| 10:39 |
-704.54 |
-272.53 |
0.00 |
| 10:38 |
-664.95 |
-278.87 |
0.00 |
| 10:37 |
-664.95 |
-257.72 |
0.00 |
| 10:36 |
-664.95 |
-258.12 |
0.00 |
| 10:35 |
-664.95 |
-258.12 |
0.00 |
| 10:34 |
-664.95 |
-250.33 |
0.00 |
| 10:33 |
-664.95 |
-267.01 |
0.00 |
| 10:32 |
-664.95 |
-274.62 |
0.00 |
| 10:31 |
-664.95 |
-261.30 |
0.00 |
| 10:30 |
-664.95 |
-254.18 |
0.00 |
| 10:29 |
-690.30 |
-265.13 |
0.00 |
| 10:28 |
-690.30 |
-291.81 |
0.00 |
| 10:27 |
-690.30 |
-276.86 |
0.00 |
| 10:26 |
-868.63 |
-280.04 |
0.00 |
| 10:25 |
-868.63 |
-286.35 |
0.00 |
| 10:24 |
-778.22 |
-228.76 |
0.00 |
| 10:23 |
-778.22 |
-249.88 |
0.00 |
| 10:22 |
-778.22 |
-281.24 |
0.00 |
| 10:21 |
-714.43 |
-225.76 |
0.00 |
| 10:20 |
-623.31 |
-76.18 |
0.00 |
| 10:19 |
-623.31 |
-76.37 |
0.00 |
| 10:18 |
-826.60 |
-52.64 |
0.00 |
| 10:17 |
-826.60 |
-70.68 |
0.00 |
| 10:16 |
-848.50 |
-53.76 |
0.00 |
| 10:15 |
-869.16 |
-105.99 |
0.00 |
| 10:14 |
-831.59 |
-77.79 |
0.00 |
| 10:13 |
-863.60 |
-102.58 |
0.00 |
| 10:12 |
-863.60 |
-145.63 |
0.00 |
| 10:11 |
-814.53 |
-160.42 |
0.00 |
| 10:10 |
-766.14 |
-188.32 |
0.00 |
| 10:09 |
-712.74 |
-187.89 |
0.00 |
| 10:08 |
-633.24 |
-207.51 |
0.00 |
| 10:07 |
-656.83 |
-204.75 |
0.00 |
| 10:06 |
-679.11 |
-204.75 |
0.00 |
| 10:05 |
-682.28 |
-246.91 |
0.00 |
| 10:04 |
-682.28 |
-280.94 |
0.00 |
| 10:03 |
-700.93 |
-207.78 |
0.00 |
| 10:02 |
-680.42 |
-180.51 |
0.00 |
| 10:01 |
-680.42 |
-180.50 |
0.00 |
| 10:00 |
-615.40 |
-178.85 |
0.00 |
| 09:59 |
-615.40 |
-175.72 |
0.00 |
| 09:58 |
-777.72 |
-228.75 |
0.00 |
| 09:57 |
-995.48 |
-260.82 |
0.00 |
| 09:56 |
-865.38 |
-203.57 |
0.00 |
| 09:55 |
-900.14 |
-187.55 |
0.00 |
| 09:54 |
-908.65 |
-91.29 |
0.00 |
| 09:53 |
-845.05 |
-12.50 |
0.00 |
| 09:52 |
-538.16 |
6.61 |
0.00 |
| 09:51 |
-749.65 |
-127.90 |
0.00 |
| 09:50 |
-728.25 |
-78.54 |
0.00 |
| 09:49 |
-788.45 |
-148.58 |
0.00 |
| 09:48 |
-851.88 |
-209.35 |
0.00 |
| 09:47 |
-892.59 |
-300.23 |
0.00 |
| 09:46 |
-493.69 |
-396.60 |
0.00 |
| 09:45 |
-455.37 |
-426.04 |
0.00 |
| 09:44 |
-547.46 |
-590.29 |
0.00 |
| 09:43 |
-547.46 |
-655.29 |
0.00 |
| 09:42 |
-558.05 |
-648.80 |
0.00 |
| 09:41 |
-621.65 |
-550.71 |
0.00 |
| 09:40 |
-621.65 |
-588.53 |
0.00 |
| 09:39 |
-561.14 |
-455.78 |
0.00 |
| 09:38 |
-554.32 |
-431.99 |
0.00 |
| 09:37 |
-815.67 |
-422.95 |
0.00 |
| 09:36 |
-694.29 |
-431.46 |
0.00 |
| 09:35 |
-556.21 |
-275.22 |
0.00 |
| 09:34 |
-504.80 |
-202.83 |
0.00 |
| 09:33 |
-604.31 |
-267.69 |
0.00 |
| 09:32 |
-472.08 |
-156.52 |
0.00 |
| 09:31 |
-289.64 |
-51.88 |
0.00 |
| 09:30 |
-434.39 |
-101.03 |
0.00 |
|
| 大单资金：-398.96万元 |
成交额占比：-0.80% |
| 中单资金：1326.59万元 |
成交额占比：2.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
79.66 |
-0.83% |
-4035.37 |
3379.28 |
-398.96 |
-0.80% |
1326.59 |
2.65% |
-4963.00 |
-9.92% |
| 20250605 |
80.33 |
4.62% |
7866.10 |
4682.18 |
3137.95 |
5.63% |
2686.34 |
4.82% |
2041.81 |
3.66% |
| 20250604 |
76.78 |
0.48% |
545.59 |
3814.97 |
332.31 |
1.31% |
417.65 |
1.65% |
-204.37 |
-0.81% |
| 20250603 |
76.41 |
1.47% |
-2793.87 |
1965.90 |
301.92 |
0.79% |
-1141.24 |
-2.98% |
-1954.55 |
-5.10% |
| 20250530 |
75.30 |
-3.83% |
-4501.07 |
4600.31 |
6.06 |
0.02% |
-3062.80 |
-7.91% |
-1444.33 |
-3.73% |
| 20250529 |
78.30 |
0.38% |
68.65 |
3268.30 |
903.94 |
2.77% |
-244.45 |
-0.75% |
-590.84 |
-1.81% |
| 20250528 |
78.00 |
1.30% |
2212.69 |
845.13 |
2270.74 |
7.90% |
704.24 |
2.45% |
-762.29 |
-2.65% |
| 20250527 |
77.00 |
-3.14% |
-2674.65 |
-11737.69 |
-1516.76 |
-4.29% |
-2052.22 |
-5.80% |
894.33 |
2.53% |
| 20250526 |
79.50 |
1.92% |
2303.53 |
-5917.52 |
2936.33 |
8.02% |
-90.79 |
-0.25% |
-542.01 |
-1.48% |
| 20250523 |
78.00 |
-3.83% |
-2151.81 |
-12034.07 |
-1325.95 |
-2.63% |
-1943.87 |
-3.86% |
1118.01 |
2.22% |
| 20250522 |
81.11 |
-1.92% |
-4473.02 |
-1618.39 |
-1519.23 |
-4.46% |
-2948.27 |
-8.65% |
-5.52 |
-0.02% |
| 20250521 |
82.70 |
-3.70% |
-17234.01 |
-214.65 |
-10312.08 |
-17.10% |
-3838.33 |
-6.36% |
-3083.60 |
-5.11% |
| 20250520 |
85.88 |
2.74% |
10516.35 |
9571.13 |
4303.41 |
7.13% |
2843.60 |
4.71% |
3369.34 |
5.59% |
| 20250519 |
83.59 |
-3.69% |
-8662.95 |
4255.14 |
-3180.22 |
-6.90% |
-1734.67 |
-3.76% |
-3748.06 |
-8.13% |
| 20250516 |
86.79 |
3.84% |
17524.32 |
6659.55 |
9089.73 |
14.06% |
4232.18 |
6.55% |
4202.41 |
6.50% |
| 20250515 |
83.58 |
-1.98% |
-2375.41 |
-12128.83 |
-115.49 |
-0.33% |
-871.32 |
-2.48% |
-1388.60 |
-3.96% |
| 20250514 |
85.27 |
1.66% |
-703.12 |
-16573.78 |
-526.30 |
-0.97% |
17.47 |
0.03% |
-194.29 |
-0.36% |
| 20250513 |
83.88 |
-1.15% |
-2117.72 |
-31711.54 |
-1012.58 |
-2.16% |
-720.83 |
-1.54% |
-384.31 |
-0.82% |
| 20250512 |
84.86 |
1.14% |
932.98 |
-32293.48 |
-775.81 |
-1.50% |
153.92 |
0.30% |
1554.87 |
3.00% |
| 20250509 |
83.90 |
-4.69% |
-15622.59 |
-17519.77 |
-9698.65 |
-11.45% |
-4591.71 |
-5.42% |
-1332.23 |
-1.57% |
| 20250508 |
88.03 |
-1.62% |
-6927.88 |
-15968.01 |
-4560.44 |
-8.80% |
-2527.10 |
-4.87% |
159.66 |
0.31% |
| 20250507 |
89.48 |
-6.64% |
-24447.68 |
-2373.52 |
-15664.06 |
-11.58% |
-3180.70 |
-2.35% |
-5602.92 |
-4.14% |
| 20250506 |
95.84 |
-0.26% |
868.91 |
12955.11 |
-1594.52 |
-2.35% |
1641.39 |
2.42% |
822.04 |
1.21% |
| 20250430 |
96.09 |
9.21% |
26071.91 |
13407.41 |
13997.90 |
14.69% |
7014.21 |
7.36% |
5059.80 |
5.31% |
| 20250429 |
87.99 |
-4.35% |
-24326.56 |
6789.91 |
-8146.89 |
-11.56% |
-6273.61 |
-8.90% |
-9906.06 |
-14.05% |
| 20250428 |
91.99 |
3.59% |
12058.08 |
12771.54 |
9034.05 |
12.38% |
3111.01 |
4.26% |
-86.98 |
-0.12% |
| 20250425 |
88.80 |
0.07% |
387.65 |
6296.28 |
-335.43 |
-0.72% |
626.72 |
1.34% |
96.36 |
0.21% |
| 20250424 |
88.74 |
-3.04% |
-6628.20 |
4744.06 |
-1142.22 |
-1.81% |
-2670.29 |
-4.22% |
-2815.69 |
-4.45% |
| 20250423 |
91.52 |
5.06% |
15477.64 |
8000.36 |
7380.40 |
11.66% |
5104.40 |
8.06% |
2992.84 |
4.73% |
| 20250422 |
87.11 |
-1.99% |
-5842.06 |
3393.29 |
-2165.26 |
-4.75% |
-1093.12 |
-2.40% |
-2583.68 |
-5.67% |
688220翱捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向：成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢？什么是翱捷科技[688220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对翱捷科技[688220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
