688220翱捷科技 今日实时资金流向 |
14:46 |
-2673.90 |
-2034.99 |
-7063.52 |
14:45 |
-2755.67 |
-1964.52 |
-7005.71 |
14:44 |
-2829.84 |
-2037.59 |
-6988.87 |
14:43 |
-2829.84 |
-2044.81 |
-6984.34 |
14:42 |
-2829.84 |
-2042.91 |
-6969.99 |
14:41 |
-2811.31 |
-2117.11 |
-6956.86 |
14:40 |
-2801.50 |
-2172.22 |
-6934.15 |
14:39 |
-2921.19 |
-2211.49 |
-6908.82 |
14:38 |
-2921.19 |
-2256.86 |
-6865.59 |
14:37 |
-2977.78 |
-2325.52 |
-6858.62 |
14:36 |
-2977.78 |
-2367.45 |
-6858.06 |
14:35 |
-2977.78 |
-2384.12 |
-6775.98 |
14:34 |
-2983.14 |
-2410.97 |
-6725.56 |
14:33 |
-2983.14 |
-2420.46 |
-6617.29 |
14:32 |
-3047.39 |
-2455.61 |
-6643.44 |
14:31 |
-3041.92 |
-2518.32 |
-6633.12 |
14:30 |
-3041.92 |
-2547.54 |
-6644.21 |
14:29 |
-3037.60 |
-2593.28 |
-6679.24 |
14:28 |
-2993.64 |
-2626.09 |
-6701.93 |
14:27 |
-2993.64 |
-2617.92 |
-6686.09 |
14:26 |
-2993.64 |
-2648.46 |
-6713.60 |
14:25 |
-2993.64 |
-2682.33 |
-6703.16 |
14:24 |
-2993.64 |
-2703.98 |
-6683.56 |
14:23 |
-3046.60 |
-2708.97 |
-6670.57 |
14:22 |
-3046.60 |
-2724.48 |
-6648.46 |
14:21 |
-3046.60 |
-2758.53 |
-6639.63 |
14:20 |
-3046.60 |
-2791.96 |
-6599.34 |
14:19 |
-3001.37 |
-2764.81 |
-6568.92 |
14:18 |
-3001.37 |
-2763.36 |
-6487.50 |
14:17 |
-3006.30 |
-2731.04 |
-6482.82 |
14:16 |
-3006.30 |
-2759.21 |
-6490.38 |
14:15 |
-3006.30 |
-2732.55 |
-6489.56 |
14:14 |
-3201.98 |
-2712.53 |
-6471.95 |
14:13 |
-3237.09 |
-2734.42 |
-6464.17 |
14:12 |
-3237.09 |
-2737.41 |
-6428.92 |
14:11 |
-3237.09 |
-2720.15 |
-6422.83 |
14:10 |
-3237.09 |
-2712.49 |
-6372.98 |
14:09 |
-3237.09 |
-2675.32 |
-6297.13 |
14:08 |
-3178.20 |
-2677.02 |
-6272.59 |
14:07 |
-3141.50 |
-2692.96 |
-6222.71 |
14:06 |
-3191.22 |
-2646.60 |
-6232.75 |
14:05 |
-3468.74 |
-2723.33 |
-6277.80 |
14:04 |
-3478.06 |
-2643.17 |
-6221.97 |
14:03 |
-3627.13 |
-2697.21 |
-6296.47 |
14:02 |
-3627.13 |
-2719.82 |
-6229.69 |
14:01 |
-3651.20 |
-2821.13 |
-6229.07 |
14:00 |
-3697.42 |
-2806.55 |
-6200.13 |
13:59 |
-3697.42 |
-2814.31 |
-6189.38 |
13:58 |
-4015.03 |
-2844.84 |
-6182.79 |
13:57 |
-4119.66 |
-2836.62 |
-6207.65 |
13:56 |
-4119.66 |
-2919.44 |
-6236.84 |
13:55 |
-4119.66 |
-2961.71 |
-6217.36 |
13:54 |
-3895.15 |
-2957.68 |
-6219.95 |
13:53 |
-3895.15 |
-2926.46 |
-6201.71 |
13:52 |
-4004.09 |
-2950.00 |
-6198.79 |
13:51 |
-4004.09 |
-2945.68 |
-6227.74 |
13:50 |
-3900.69 |
-2941.03 |
-6181.45 |
13:49 |
-3900.69 |
-2936.03 |
-6195.65 |
13:48 |
-3900.69 |
-2917.09 |
-6143.65 |
13:47 |
-3992.44 |
-2817.15 |
-6067.00 |
13:46 |
-4024.90 |
-2794.40 |
-6046.59 |
13:45 |
-3820.25 |
-2802.62 |
-6029.44 |
13:44 |
-3798.29 |
-2813.78 |
-6047.66 |
13:43 |
-3798.29 |
-2807.41 |
-6039.38 |
13:42 |
-3798.29 |
-2769.74 |
-5958.01 |
13:41 |
-3775.54 |
-2766.86 |
-5935.67 |
13:40 |
-3751.16 |
-2710.47 |
-5889.63 |
13:39 |
-3782.54 |
-2647.04 |
-5818.25 |
13:38 |
-3802.57 |
-2635.51 |
-5863.09 |
13:37 |
-3828.62 |
-2685.83 |
-5824.60 |
13:36 |
-3849.54 |
-2643.12 |
-5768.22 |
13:35 |
-3825.62 |
-2685.96 |
-5744.60 |
13:34 |
-3852.00 |
-2767.57 |
-5761.60 |
13:33 |
-3852.00 |
-2760.20 |
-5731.97 |
13:32 |
-3852.00 |
-2789.26 |
-5683.71 |
13:31 |
-3862.35 |
-2835.06 |
-5703.07 |
13:30 |
-3782.15 |
-2857.47 |
-5694.74 |
13:29 |
-3742.71 |
-2869.47 |
-5696.11 |
13:28 |
-3742.71 |
-2891.69 |
-5689.34 |
13:27 |
-3794.18 |
-2911.90 |
-5684.29 |
13:26 |
-3772.54 |
-2966.74 |
-5692.65 |
13:25 |
-3749.09 |
-2955.25 |
-5681.53 |
13:24 |
-3697.29 |
-2919.18 |
-5636.07 |
13:23 |
-3590.24 |
-2876.94 |
-5630.98 |
13:22 |
-3590.24 |
-2875.36 |
-5611.28 |
13:21 |
-3676.13 |
-2893.95 |
-5616.24 |
13:20 |
-3700.53 |
-2885.24 |
-5622.51 |
13:19 |
-3678.40 |
-2902.08 |
-5638.32 |
13:18 |
-3678.40 |
-2880.66 |
-5598.28 |
13:17 |
-3678.40 |
-2842.22 |
-5539.76 |
13:16 |
-3660.64 |
-2710.42 |
-5445.35 |
13:15 |
-3687.74 |
-2725.76 |
-5432.07 |
13:14 |
-3754.32 |
-2736.89 |
-5447.90 |
13:13 |
-3709.01 |
-2720.47 |
-5438.92 |
13:12 |
-3709.01 |
-2775.05 |
-5467.70 |
13:11 |
-3743.62 |
-2775.62 |
-5411.20 |
13:10 |
-3716.01 |
-2789.18 |
-5408.27 |
13:09 |
-4083.74 |
-2717.62 |
-5416.54 |
13:08 |
-4063.27 |
-2682.70 |
-5419.91 |
13:07 |
-4012.72 |
-2660.68 |
-5306.90 |
13:06 |
-4040.50 |
-2622.92 |
-5287.18 |
13:05 |
-4015.81 |
-2568.70 |
-5221.67 |
13:04 |
-4029.07 |
-2546.80 |
-5309.49 |
13:03 |
-4029.07 |
-2573.38 |
-5325.63 |
13:02 |
-4029.07 |
-2598.41 |
-5341.81 |
13:01 |
-3961.16 |
-2558.77 |
-5292.79 |
11:30 |
-3906.05 |
-2497.22 |
-5291.27 |
11:29 |
-3930.64 |
-2483.41 |
-5237.31 |
11:28 |
-3967.33 |
-2482.25 |
-5228.03 |
11:27 |
-3967.33 |
-2455.14 |
-5148.42 |
11:26 |
-3970.59 |
-2400.86 |
-5073.44 |
11:25 |
-4018.15 |
-2417.12 |
-5075.39 |
11:24 |
-4018.15 |
-2403.21 |
-4998.25 |
11:23 |
-3989.22 |
-2325.50 |
-4882.95 |
11:22 |
-3989.22 |
-2348.20 |
-4838.85 |
11:21 |
-3885.16 |
-2374.07 |
-4834.90 |
11:20 |
-3955.28 |
-2353.18 |
-4774.71 |
11:19 |
-3950.59 |
-2314.82 |
-4714.76 |
11:18 |
-3971.51 |
-2292.18 |
-4662.40 |
11:17 |
-4048.31 |
-2271.38 |
-4663.69 |
11:16 |
-4001.33 |
-2257.81 |
-4625.35 |
11:15 |
-4027.38 |
-2306.27 |
-4618.13 |
11:14 |
-4005.19 |
-2291.03 |
-4610.29 |
11:13 |
-4005.19 |
-2397.53 |
-4599.22 |
11:12 |
-4005.19 |
-2413.30 |
-4626.22 |
11:11 |
-3998.49 |
-2453.15 |
-4607.54 |
11:10 |
-4046.40 |
-2455.73 |
-4596.12 |
11:09 |
-4046.40 |
-2501.18 |
-4596.04 |
11:08 |
-3705.80 |
-2512.63 |
-4609.78 |
11:07 |
-3705.80 |
-2501.11 |
-4582.38 |
11:06 |
-3782.65 |
-2468.67 |
-4576.58 |
11:05 |
-3762.22 |
-2449.56 |
-4554.70 |
11:04 |
-3716.24 |
-2438.98 |
-4523.46 |
11:03 |
-3684.69 |
-2408.18 |
-4492.40 |
11:02 |
-3657.27 |
-2387.04 |
-4478.25 |
11:01 |
-3660.09 |
-2326.24 |
-4427.88 |
11:00 |
-3776.82 |
-2314.54 |
-4410.49 |
10:59 |
-3776.82 |
-2358.76 |
-4399.12 |
10:58 |
-3740.70 |
-2379.91 |
-4396.30 |
10:57 |
-3701.29 |
-2343.89 |
-4343.75 |
10:56 |
-3804.88 |
-2321.73 |
-4277.63 |
10:55 |
-3804.88 |
-2306.01 |
-4229.90 |
10:54 |
-3840.53 |
-2242.83 |
-4236.67 |
10:53 |
-4016.74 |
-2266.00 |
-4292.27 |
10:52 |
-3975.69 |
-2237.00 |
-4255.06 |
10:51 |
-3963.67 |
-2258.75 |
-4221.68 |
10:50 |
-3943.62 |
-2267.99 |
-4213.13 |
10:49 |
-3645.61 |
-2231.39 |
-4122.01 |
10:48 |
-3507.45 |
-2199.59 |
-4088.54 |
10:47 |
-3628.55 |
-2160.25 |
-4100.51 |
10:46 |
-3574.99 |
-2111.20 |
-4060.09 |
10:45 |
-3627.47 |
-2098.56 |
-4049.60 |
10:44 |
-3627.47 |
-2104.62 |
-4074.41 |
10:43 |
-3594.68 |
-2081.73 |
-4063.68 |
10:42 |
-3673.77 |
-2032.77 |
-4088.07 |
10:41 |
-3236.87 |
-1987.90 |
-4027.24 |
10:40 |
-3128.37 |
-1973.37 |
-4040.98 |
10:39 |
-3153.41 |
-1947.15 |
-4027.09 |
10:38 |
-3243.82 |
-1889.23 |
-3993.14 |
10:37 |
-3208.81 |
-1928.52 |
-3925.49 |
10:36 |
-3264.18 |
-1897.77 |
-3967.99 |
10:35 |
-3204.54 |
-1821.30 |
-3926.48 |
10:34 |
-3204.54 |
-1832.71 |
-3916.70 |
10:33 |
-3225.76 |
-1831.22 |
-3893.36 |
10:32 |
-3178.74 |
-1773.12 |
-3837.80 |
10:31 |
-3157.10 |
-1682.56 |
-3680.61 |
10:30 |
-3180.51 |
-1710.08 |
-3687.81 |
10:29 |
-3081.82 |
-1707.54 |
-3669.46 |
10:28 |
-2990.42 |
-1643.45 |
-3622.61 |
10:27 |
-2922.90 |
-1628.53 |
-3594.78 |
10:26 |
-2972.18 |
-1648.97 |
-3555.02 |
10:25 |
-3055.87 |
-1704.66 |
-3555.35 |
10:24 |
-3099.82 |
-1666.02 |
-3503.58 |
10:23 |
-3130.35 |
-1724.85 |
-3483.39 |
10:22 |
-3130.35 |
-1781.81 |
-3451.73 |
10:21 |
-3096.93 |
-1763.60 |
-3357.17 |
10:20 |
-3072.85 |
-1745.96 |
-3289.85 |
10:19 |
-3073.93 |
-1674.48 |
-3313.60 |
10:18 |
-3090.05 |
-1655.55 |
-3256.66 |
10:17 |
-3113.91 |
-1629.79 |
-3180.61 |
10:16 |
-3075.19 |
-1663.32 |
-3180.57 |
10:15 |
-2958.27 |
-1691.78 |
-3166.44 |
10:14 |
-2989.54 |
-1768.15 |
-3147.95 |
10:13 |
-2835.79 |
-1763.45 |
-3121.13 |
10:12 |
-2859.62 |
-1799.03 |
-3096.26 |
10:11 |
-2777.69 |
-1800.04 |
-3089.19 |
10:10 |
-2570.61 |
-1624.70 |
-3030.95 |
10:09 |
-2543.62 |
-1674.55 |
-3028.90 |
10:08 |
-2556.38 |
-1689.77 |
-2989.60 |
10:07 |
-2345.76 |
-1685.65 |
-2961.54 |
10:06 |
-2345.76 |
-1824.67 |
-2968.57 |
10:05 |
-2474.21 |
-1862.18 |
-2943.37 |
10:04 |
-2337.98 |
-1868.27 |
-2829.53 |
10:03 |
-2257.88 |
-1846.00 |
-2786.77 |
10:02 |
-2116.86 |
-1813.03 |
-2732.36 |
10:01 |
-2184.61 |
-1829.01 |
-2676.65 |
10:00 |
-2439.90 |
-1843.81 |
-2671.69 |
09:59 |
-2627.32 |
-1815.00 |
-2632.55 |
09:58 |
-2600.53 |
-1910.25 |
-2679.17 |
09:57 |
-2629.47 |
-2010.41 |
-2704.20 |
09:56 |
-2647.42 |
-1819.45 |
-2565.61 |
09:55 |
-2528.98 |
-1806.45 |
-2540.15 |
09:54 |
-2379.83 |
-1793.97 |
-2433.77 |
09:53 |
-2313.02 |
-1844.22 |
-2405.69 |
09:52 |
-2029.46 |
-1859.17 |
-2361.85 |
09:51 |
-1898.14 |
-1826.73 |
-2289.17 |
09:50 |
-1914.58 |
-1877.28 |
-2266.98 |
09:49 |
-1832.27 |
-1989.36 |
-2277.25 |
09:48 |
-1880.28 |
-1971.86 |
-2252.20 |
09:47 |
-1909.03 |
-1973.39 |
-2037.50 |
09:46 |
-1738.54 |
-1831.43 |
-1926.81 |
09:45 |
-1621.68 |
-1775.78 |
-1822.67 |
09:44 |
-1646.61 |
-1746.03 |
-1772.98 |
09:43 |
-1106.29 |
-1517.60 |
-1645.16 |
09:42 |
-747.42 |
-1618.46 |
-1601.02 |
09:41 |
-699.35 |
-1604.91 |
-1572.93 |
09:40 |
-757.16 |
-1620.87 |
-1530.87 |
09:39 |
-839.24 |
-1519.96 |
-1285.30 |
09:38 |
-1058.62 |
-1366.51 |
-1096.82 |
09:37 |
-898.34 |
-1257.20 |
-829.82 |
09:36 |
-1165.39 |
-1252.10 |
-684.53 |
09:35 |
-1077.38 |
-1247.74 |
-598.68 |
09:34 |
-1406.62 |
-1035.16 |
-488.34 |
09:33 |
-1165.71 |
-765.46 |
-316.99 |
09:32 |
-876.61 |
-386.03 |
-185.21 |
09:31 |
-838.91 |
-200.38 |
-59.23 |
09:30 |
-379.86 |
-39.03 |
-0.27 |
|
大单资金:-2673.90万元 |
成交额占比:-3.06% |
中单资金:-2034.99万元 |
成交额占比:-2.33% |
小单资金:-7063.52万元 |
成交额占比:-8.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
81.90 |
-2.71% |
-11694.54 |
11077.23 |
-3906.05 |
-6.13% |
-2497.22 |
-3.92% |
-5291.27 |
-8.31% |
20250725 |
84.18 |
11.35% |
17334.37 |
16919.29 |
12178.98 |
8.67% |
3894.66 |
2.77% |
1260.73 |
0.90% |
20250724 |
75.60 |
1.57% |
3156.96 |
-3437.00 |
2563.21 |
4.86% |
320.22 |
0.61% |
273.53 |
0.52% |
20250723 |
74.43 |
-0.69% |
-409.47 |
-5664.55 |
-900.84 |
-2.29% |
-98.20 |
-0.25% |
589.57 |
1.50% |
20250722 |
74.95 |
0.81% |
1339.85 |
492.23 |
1141.93 |
3.12% |
-884.93 |
-2.41% |
1082.85 |
2.95% |
20250721 |
74.35 |
0.65% |
166.29 |
-178.78 |
1936.01 |
6.45% |
-541.72 |
-1.80% |
-1228.00 |
-4.09% |
20250718 |
73.87 |
-3.89% |
-13514.70 |
-7609.86 |
-8177.31 |
-13.21% |
-3535.56 |
-5.71% |
-1801.83 |
-2.91% |
20250717 |
76.86 |
2.00% |
1293.18 |
5037.27 |
335.66 |
0.82% |
606.87 |
1.49% |
350.65 |
0.86% |
20250716 |
75.35 |
2.94% |
6478.23 |
5110.58 |
5255.94 |
7.97% |
313.82 |
0.48% |
908.47 |
1.38% |
20250715 |
73.20 |
0.26% |
3237.07 |
-3117.53 |
470.92 |
1.18% |
-151.51 |
-0.38% |
2917.66 |
7.32% |
20250714 |
73.01 |
-1.79% |
-10496.08 |
1411.39 |
-5495.07 |
-15.04% |
-2388.26 |
-6.54% |
-2612.75 |
-7.15% |
20250711 |
74.34 |
1.61% |
6341.94 |
5835.38 |
4469.82 |
10.00% |
338.28 |
0.76% |
1533.84 |
3.43% |
20250710 |
73.16 |
-1.14% |
-1271.67 |
1981.09 |
408.97 |
1.34% |
-1238.19 |
-4.05% |
-442.45 |
-1.45% |
20250709 |
74.00 |
-1.79% |
-4117.92 |
1601.50 |
-2972.17 |
-8.74% |
-102.67 |
-0.30% |
-1043.08 |
-3.07% |
20250708 |
75.35 |
3.43% |
7474.54 |
3973.78 |
4999.84 |
10.04% |
991.44 |
1.99% |
1483.26 |
2.98% |
20250707 |
72.85 |
-1.13% |
-5465.10 |
-1997.78 |
-1071.08 |
-4.65% |
-940.35 |
-4.08% |
-3453.67 |
-14.99% |
20250704 |
73.68 |
0.20% |
192.33 |
-388.03 |
615.53 |
1.36% |
521.66 |
1.16% |
-944.86 |
-2.10% |
20250703 |
73.53 |
-1.18% |
-957.73 |
4179.96 |
29.38 |
0.10% |
-747.31 |
-2.51% |
-239.80 |
-0.81% |
20250702 |
74.41 |
-2.71% |
-1109.40 |
1127.92 |
-599.89 |
-1.84% |
-1422.19 |
-4.36% |
912.68 |
2.80% |
20250701 |
76.48 |
-2.32% |
-2130.85 |
4725.51 |
-971.72 |
-1.49% |
-1603.00 |
-2.46% |
443.87 |
0.68% |
20250630 |
78.30 |
3.59% |
1505.56 |
4755.93 |
538.67 |
0.78% |
2917.62 |
4.24% |
-1950.73 |
-2.84% |
20250627 |
75.59 |
5.44% |
10231.46 |
5809.54 |
5183.52 |
6.92% |
2809.65 |
3.75% |
2238.29 |
2.99% |
20250626 |
71.69 |
-3.81% |
-7119.35 |
-121.50 |
-3022.66 |
-5.42% |
-3989.60 |
-7.16% |
-107.09 |
-0.19% |
20250625 |
74.53 |
2.45% |
4728.82 |
4563.69 |
2997.70 |
6.72% |
2309.58 |
5.18% |
-578.46 |
-1.30% |
20250624 |
72.75 |
2.91% |
-1096.37 |
3420.02 |
-941.30 |
-2.21% |
-58.02 |
-0.14% |
-97.05 |
-0.23% |
20250623 |
70.69 |
0.94% |
1738.91 |
4617.42 |
1592.28 |
3.79% |
-1862.44 |
-4.43% |
2009.07 |
4.78% |
20250620 |
70.03 |
-4.57% |
-3885.04 |
4949.28 |
-747.52 |
-1.58% |
-2310.53 |
-4.87% |
-826.99 |
-1.74% |
20250619 |
73.38 |
1.28% |
5577.91 |
6464.38 |
1662.53 |
3.73% |
-82.37 |
-0.18% |
3997.75 |
8.96% |
20250618 |
72.45 |
0.07% |
-1901.69 |
3438.87 |
1854.03 |
5.25% |
-1997.27 |
-5.66% |
-1758.45 |
-4.98% |
20250617 |
72.40 |
-1.00% |
-1467.71 |
2372.49 |
256.10 |
0.93% |
-1607.65 |
-5.81% |
-116.16 |
-0.42% |
688220翱捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向:成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢?什么是翱捷科技[688220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翱捷科技[688220]资金流向的计算方法不同,所以数据会有不一致的情况。
|