688220翱捷科技 今日实时资金流向 |
15:00 |
16.88 |
-1828.91 |
-1584.11 |
14:59 |
-508.56 |
-1920.69 |
-1580.00 |
14:58 |
-508.56 |
-1920.69 |
-1580.00 |
14:57 |
-508.56 |
-1920.69 |
-1580.00 |
14:56 |
-500.49 |
-1935.90 |
-1608.70 |
14:55 |
-204.99 |
-1902.86 |
-1600.94 |
14:54 |
47.50 |
-1881.78 |
-1471.43 |
14:53 |
-138.59 |
-1872.21 |
-1469.25 |
14:52 |
-13.19 |
-1859.27 |
-1452.39 |
14:51 |
-195.64 |
-1927.59 |
-1511.35 |
14:50 |
-388.90 |
-1839.19 |
-1503.11 |
14:49 |
-461.80 |
-1879.11 |
-1558.79 |
14:48 |
-405.01 |
-1951.91 |
-1715.34 |
14:47 |
-290.93 |
-1899.00 |
-1699.49 |
14:46 |
-335.83 |
-1909.77 |
-1709.36 |
14:45 |
-284.47 |
-1880.35 |
-1782.79 |
14:44 |
-331.29 |
-1839.49 |
-1765.37 |
14:43 |
-308.75 |
-1842.02 |
-1720.56 |
14:42 |
-397.50 |
-1789.79 |
-1690.29 |
14:41 |
-464.61 |
-1746.05 |
-1756.37 |
14:40 |
-341.11 |
-1751.84 |
-1745.23 |
14:39 |
-373.24 |
-1742.89 |
-1680.41 |
14:38 |
-462.30 |
-1746.33 |
-1683.42 |
14:37 |
-339.34 |
-1667.12 |
-1637.71 |
14:36 |
-450.83 |
-1646.94 |
-1555.44 |
14:35 |
-638.22 |
-1562.36 |
-1471.15 |
14:34 |
-877.14 |
-1573.21 |
-1498.76 |
14:33 |
-711.64 |
-1463.37 |
-1514.37 |
14:32 |
-1060.26 |
-1451.64 |
-1564.81 |
14:31 |
-984.74 |
-1489.30 |
-1631.42 |
14:30 |
-902.24 |
-1368.42 |
-1671.31 |
14:29 |
-835.93 |
-1253.36 |
-1652.48 |
14:28 |
-710.80 |
-1198.20 |
-1745.28 |
14:27 |
-699.41 |
-1096.70 |
-1782.96 |
14:26 |
-58.10 |
-1059.53 |
-1760.68 |
14:25 |
191.66 |
-1067.95 |
-1741.62 |
14:24 |
261.92 |
-1012.74 |
-1739.82 |
14:23 |
76.16 |
-1141.13 |
-1978.18 |
14:22 |
477.52 |
-1401.26 |
-1970.38 |
14:21 |
579.61 |
-1360.95 |
-2079.69 |
14:20 |
767.27 |
-1419.41 |
-2212.59 |
14:19 |
770.62 |
-1422.27 |
-2198.18 |
14:18 |
772.53 |
-1397.78 |
-2136.93 |
14:17 |
593.62 |
-1288.03 |
-2255.04 |
14:16 |
510.28 |
-1237.83 |
-2396.23 |
14:15 |
496.66 |
-1216.71 |
-2499.21 |
14:14 |
531.42 |
-1158.48 |
-2533.27 |
14:13 |
515.02 |
-1202.47 |
-2620.06 |
14:12 |
556.00 |
-1223.04 |
-2748.15 |
14:11 |
399.26 |
-1167.73 |
-2963.34 |
14:10 |
581.29 |
-1149.38 |
-3042.10 |
14:09 |
651.09 |
-1157.55 |
-3102.62 |
14:08 |
682.72 |
-1178.09 |
-3138.29 |
14:07 |
725.52 |
-1163.54 |
-3143.07 |
14:06 |
664.42 |
-1143.46 |
-3175.39 |
14:05 |
754.46 |
-1135.80 |
-3174.64 |
14:04 |
1018.00 |
-1117.45 |
-3165.66 |
14:03 |
793.15 |
-1151.79 |
-3198.74 |
14:02 |
592.73 |
-1172.06 |
-3197.11 |
14:01 |
912.58 |
-1182.87 |
-3207.27 |
14:00 |
823.19 |
-1302.82 |
-3327.78 |
13:59 |
1033.81 |
-1317.68 |
-3405.56 |
13:58 |
1434.91 |
-1283.59 |
-3374.67 |
13:57 |
1383.64 |
-1261.60 |
-3390.89 |
13:56 |
1381.97 |
-1373.78 |
-3508.33 |
13:55 |
1418.66 |
-1349.88 |
-3520.64 |
13:54 |
1572.68 |
-1314.14 |
-3483.22 |
13:53 |
1627.06 |
-1298.22 |
-3464.13 |
13:52 |
1599.34 |
-1328.31 |
-3487.80 |
13:51 |
1697.61 |
-1264.31 |
-3407.64 |
13:50 |
1455.16 |
-1337.57 |
-3386.10 |
13:49 |
1522.65 |
-1382.90 |
-3463.45 |
13:48 |
1459.64 |
-1392.85 |
-3483.03 |
13:47 |
1906.80 |
-1375.73 |
-3494.19 |
13:46 |
1870.12 |
-1377.23 |
-3619.04 |
13:45 |
1938.27 |
-1620.81 |
-3823.73 |
13:44 |
2600.19 |
-1667.71 |
-3904.23 |
13:43 |
2685.91 |
-1709.59 |
-4003.30 |
13:42 |
2458.83 |
-1663.70 |
-4137.04 |
13:41 |
2315.15 |
-1800.74 |
-4302.41 |
13:40 |
2542.25 |
-1685.93 |
-4512.53 |
13:39 |
2908.86 |
-1648.75 |
-4521.65 |
13:38 |
2977.33 |
-1540.83 |
-4531.49 |
13:37 |
3087.17 |
-1603.50 |
-4632.09 |
13:36 |
3086.76 |
-1448.24 |
-4608.64 |
13:35 |
2934.48 |
-1387.29 |
-4668.27 |
13:34 |
2936.81 |
-1475.00 |
-4879.69 |
13:33 |
2839.68 |
-1480.24 |
-4978.39 |
13:32 |
2651.87 |
-1472.89 |
-5148.92 |
13:31 |
2695.84 |
-1411.11 |
-5178.31 |
13:30 |
2954.11 |
-1327.06 |
-5153.12 |
13:29 |
3143.64 |
-1318.19 |
-5178.56 |
13:28 |
3062.95 |
-1304.73 |
-5211.23 |
13:27 |
3114.45 |
-1303.81 |
-5225.33 |
13:26 |
2948.95 |
-1364.78 |
-5239.95 |
13:25 |
2996.75 |
-1377.57 |
-5207.62 |
13:24 |
3090.83 |
-1381.66 |
-5155.43 |
13:23 |
2447.06 |
-1506.86 |
-5101.39 |
13:22 |
2484.37 |
-1477.66 |
-5100.24 |
13:21 |
2329.59 |
-1449.50 |
-5096.91 |
13:20 |
2137.66 |
-1503.96 |
-5180.20 |
13:19 |
1874.78 |
-1152.24 |
-4994.01 |
13:18 |
2221.76 |
-667.66 |
-4677.60 |
13:17 |
1602.50 |
-705.42 |
-4698.26 |
13:16 |
1737.69 |
-584.30 |
-4732.91 |
13:15 |
8778.28 |
-115.38 |
-4701.32 |
13:14 |
14677.27 |
89.83 |
-4635.83 |
13:13 |
16114.09 |
324.67 |
-4538.51 |
13:12 |
16209.99 |
408.40 |
-4457.45 |
13:11 |
16387.45 |
492.75 |
-4399.78 |
13:10 |
16632.25 |
518.71 |
-4369.68 |
13:09 |
16632.25 |
569.76 |
-4320.63 |
13:08 |
16705.69 |
636.84 |
-4286.54 |
13:07 |
17195.15 |
745.35 |
-4214.27 |
13:06 |
18572.00 |
853.39 |
-4154.64 |
13:05 |
19300.36 |
936.77 |
-4093.19 |
13:04 |
19324.84 |
1076.37 |
-3985.43 |
13:03 |
20320.72 |
1350.83 |
-3894.87 |
13:02 |
20489.96 |
1489.73 |
-3807.38 |
13:01 |
20890.52 |
1771.33 |
-3694.09 |
11:30 |
22411.79 |
3005.83 |
-3193.93 |
11:29 |
22933.08 |
3228.58 |
-3077.49 |
11:28 |
23801.13 |
3539.56 |
-2891.07 |
11:27 |
25841.75 |
3912.50 |
-2676.27 |
11:26 |
29968.03 |
4774.88 |
-2354.98 |
11:25 |
26616.92 |
5303.55 |
-1960.99 |
11:24 |
25329.83 |
5391.31 |
-1849.27 |
11:23 |
23891.27 |
5900.62 |
-1576.14 |
11:22 |
23115.12 |
6101.53 |
-1341.37 |
11:21 |
22576.02 |
6075.70 |
-1405.41 |
11:20 |
20144.76 |
6054.44 |
-1293.37 |
11:19 |
19393.19 |
5742.62 |
-1394.88 |
11:18 |
19014.14 |
5547.15 |
-1401.03 |
11:17 |
18749.88 |
5357.81 |
-1533.49 |
11:16 |
17714.61 |
5191.92 |
-1614.56 |
11:15 |
17551.62 |
5232.92 |
-1717.00 |
11:14 |
16947.24 |
5113.27 |
-1764.89 |
11:13 |
16920.04 |
5216.71 |
-1728.17 |
11:12 |
17034.02 |
5149.74 |
-1668.28 |
11:11 |
16692.80 |
5106.41 |
-1813.46 |
11:10 |
16898.08 |
4921.44 |
-1700.87 |
11:09 |
15322.37 |
5048.11 |
-1492.05 |
11:08 |
12940.43 |
4733.76 |
-1465.57 |
11:07 |
12074.43 |
4579.81 |
-1456.03 |
11:06 |
11307.68 |
4065.10 |
-1466.68 |
11:05 |
8700.11 |
3714.00 |
-1398.71 |
11:04 |
7008.78 |
3352.31 |
-1530.98 |
11:03 |
5939.21 |
3109.94 |
-1596.26 |
11:02 |
5478.78 |
2999.95 |
-1611.85 |
11:01 |
4939.61 |
3105.31 |
-1567.05 |
11:00 |
4411.08 |
3078.18 |
-1569.85 |
10:59 |
4263.80 |
2954.31 |
-1456.06 |
10:58 |
4161.02 |
2944.20 |
-1458.48 |
10:57 |
4274.42 |
2993.76 |
-1433.50 |
10:56 |
4239.02 |
2881.71 |
-1479.23 |
10:55 |
4196.06 |
2751.21 |
-1489.54 |
10:54 |
4249.75 |
2698.00 |
-1489.03 |
10:53 |
4249.75 |
2574.69 |
-1483.23 |
10:52 |
4223.01 |
2483.27 |
-1446.13 |
10:51 |
4198.93 |
2302.98 |
-1456.01 |
10:50 |
4194.00 |
2178.26 |
-1491.90 |
10:49 |
3999.58 |
2158.25 |
-1444.12 |
10:48 |
3847.84 |
2077.44 |
-1421.48 |
10:47 |
3793.34 |
2031.96 |
-1372.11 |
10:46 |
3793.34 |
2000.54 |
-1348.23 |
10:45 |
3740.45 |
2044.93 |
-1367.17 |
10:44 |
3617.99 |
1996.27 |
-1419.81 |
10:43 |
3594.26 |
2078.72 |
-1310.98 |
10:42 |
3454.43 |
2014.94 |
-1336.20 |
10:41 |
3774.14 |
2094.00 |
-1289.14 |
10:40 |
3882.30 |
2025.92 |
-1304.03 |
10:39 |
3867.00 |
2172.06 |
-1190.13 |
10:38 |
3968.82 |
2183.73 |
-1192.10 |
10:37 |
3867.07 |
2168.26 |
-1202.24 |
10:36 |
4117.48 |
2148.68 |
-1216.94 |
10:35 |
4182.53 |
2125.38 |
-1260.86 |
10:34 |
4317.26 |
2172.92 |
-1279.79 |
10:33 |
4221.86 |
2201.26 |
-1318.01 |
10:32 |
4280.34 |
2264.37 |
-1291.24 |
10:31 |
4241.81 |
2247.99 |
-1307.23 |
10:30 |
4207.99 |
2182.36 |
-1304.35 |
10:29 |
4895.76 |
2211.25 |
-1290.70 |
10:28 |
4379.55 |
2126.68 |
-1320.28 |
10:27 |
4086.89 |
2170.24 |
-1263.20 |
10:26 |
3730.88 |
2278.47 |
-1266.16 |
10:25 |
3784.72 |
2096.17 |
-1275.56 |
10:24 |
3797.23 |
2054.16 |
-1272.95 |
10:23 |
3499.82 |
2114.92 |
-1310.53 |
10:22 |
3601.47 |
2082.10 |
-1299.61 |
10:21 |
2917.34 |
2452.26 |
-1243.11 |
10:20 |
2819.11 |
2352.57 |
-1267.59 |
10:19 |
2336.39 |
2339.90 |
-1254.21 |
10:18 |
1766.83 |
2525.45 |
-1138.87 |
10:17 |
1897.89 |
2640.74 |
-1164.40 |
10:16 |
1736.28 |
2688.79 |
-1144.01 |
10:15 |
1620.17 |
2693.70 |
-1145.88 |
10:14 |
1718.97 |
2650.89 |
-1148.32 |
10:13 |
1718.01 |
2235.14 |
-1213.89 |
10:12 |
229.61 |
1955.64 |
-1050.43 |
10:11 |
-313.65 |
1915.53 |
-1004.61 |
10:10 |
-624.59 |
1916.08 |
-980.68 |
10:09 |
-231.30 |
1875.53 |
-975.36 |
10:08 |
-122.43 |
1859.34 |
-978.66 |
10:07 |
-72.69 |
1869.80 |
-965.11 |
10:06 |
271.17 |
1887.77 |
-972.94 |
10:05 |
794.12 |
1871.71 |
-902.16 |
10:04 |
602.07 |
1616.41 |
-877.12 |
10:03 |
692.17 |
1511.11 |
-831.65 |
10:02 |
690.15 |
1447.76 |
-842.40 |
10:01 |
647.17 |
1375.55 |
-830.03 |
10:00 |
887.62 |
1280.98 |
-860.47 |
09:59 |
1223.46 |
1342.81 |
-902.68 |
09:58 |
1247.16 |
1259.90 |
-964.50 |
09:57 |
1296.76 |
1252.19 |
-998.86 |
09:56 |
1322.01 |
1174.02 |
-992.89 |
09:55 |
1287.96 |
1178.26 |
-1050.54 |
09:54 |
1315.79 |
1107.37 |
-1041.78 |
09:53 |
1287.50 |
1013.00 |
-1002.67 |
09:52 |
1482.25 |
1159.73 |
-925.57 |
09:51 |
916.82 |
1153.93 |
-876.06 |
09:50 |
534.89 |
1104.66 |
-779.09 |
09:49 |
130.11 |
825.10 |
-877.01 |
09:48 |
127.62 |
885.32 |
-748.55 |
09:47 |
-438.85 |
786.59 |
-735.42 |
09:46 |
-496.82 |
552.05 |
-726.47 |
09:45 |
-556.05 |
604.01 |
-712.69 |
09:44 |
-439.72 |
490.70 |
-582.32 |
09:43 |
-956.01 |
195.89 |
-625.36 |
09:42 |
-937.37 |
240.01 |
-501.08 |
09:41 |
-717.13 |
76.83 |
-534.00 |
09:40 |
-625.17 |
42.04 |
-511.64 |
09:39 |
-728.79 |
84.06 |
-512.08 |
09:38 |
-412.32 |
97.08 |
-416.93 |
09:37 |
-665.85 |
4.64 |
-395.71 |
09:36 |
-432.76 |
-12.54 |
-328.13 |
09:35 |
-78.74 |
17.94 |
-272.15 |
09:34 |
-64.22 |
31.66 |
-303.96 |
09:33 |
110.79 |
16.96 |
-228.65 |
09:32 |
109.59 |
147.67 |
-2.07 |
09:31 |
-35.88 |
111.73 |
-2.73 |
09:30 |
269.84 |
44.58 |
33.62 |
|
大单资金:16.88万元 |
成交额占比:0.01% |
中单资金:-1828.91万元 |
成交额占比:-0.57% |
小单资金:-1584.11万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
110.83 |
8.66% |
-3396.14 |
-17540.65 |
16.88 |
0.01% |
-1828.91 |
-0.57% |
-1584.11 |
-0.50% |
20250826 |
102.00 |
-6.42% |
-20094.54 |
-5331.41 |
-15468.04 |
-9.99% |
-4364.42 |
-2.82% |
-262.08 |
-0.17% |
20250825 |
109.00 |
-3.92% |
-24144.80 |
23291.60 |
-14897.17 |
-6.95% |
-6607.53 |
-3.08% |
-2640.10 |
-1.23% |
20250822 |
113.45 |
4.27% |
4878.19 |
41666.81 |
8446.35 |
4.15% |
776.16 |
0.38% |
-4344.32 |
-2.13% |
20250821 |
108.80 |
6.46% |
12666.09 |
29356.27 |
4361.33 |
1.64% |
-179.62 |
-0.07% |
8484.38 |
3.20% |
20250820 |
102.20 |
5.83% |
12787.01 |
23507.84 |
12226.12 |
6.64% |
2002.45 |
1.09% |
-1441.56 |
-0.78% |
20250819 |
96.57 |
5.01% |
15140.97 |
11060.09 |
13154.97 |
9.25% |
1994.56 |
1.40% |
-8.56 |
-0.01% |
20250818 |
91.96 |
2.23% |
1833.66 |
4767.92 |
3478.04 |
3.43% |
108.17 |
0.11% |
-1752.55 |
-1.73% |
20250815 |
89.95 |
-1.58% |
-2964.09 |
3453.83 |
-3864.19 |
-4.41% |
-1244.99 |
-1.42% |
2145.09 |
2.45% |
20250814 |
91.39 |
-2.26% |
-4061.10 |
-523.49 |
-1487.10 |
-1.57% |
-2088.93 |
-2.20% |
-485.07 |
-0.51% |
20250813 |
93.50 |
0.43% |
1873.04 |
6033.88 |
-221.63 |
-0.26% |
-1459.92 |
-1.68% |
3554.59 |
4.09% |
20250812 |
93.10 |
5.63% |
4507.66 |
7942.05 |
6862.80 |
6.01% |
3406.28 |
2.98% |
-5761.42 |
-5.05% |
20250811 |
88.14 |
2.85% |
3433.05 |
-1302.10 |
2163.95 |
3.32% |
-1598.89 |
-2.46% |
2867.99 |
4.41% |
20250808 |
85.70 |
-6.42% |
-12986.24 |
158.48 |
-7841.51 |
-9.26% |
-4830.30 |
-5.70% |
-314.43 |
-0.37% |
20250807 |
91.58 |
1.53% |
4720.60 |
4281.52 |
5070.27 |
6.97% |
1244.08 |
1.71% |
-1593.75 |
-2.19% |
20250806 |
90.20 |
0.22% |
139.16 |
-564.92 |
1686.54 |
3.19% |
-1122.13 |
-2.12% |
-425.25 |
-0.80% |
20250805 |
90.00 |
-1.10% |
-4401.89 |
-5582.58 |
-2381.35 |
-4.20% |
-1999.37 |
-3.53% |
-21.17 |
-0.04% |
20250804 |
91.00 |
4.60% |
3363.61 |
6371.74 |
3624.53 |
4.07% |
2544.77 |
2.86% |
-2805.69 |
-3.15% |
20250801 |
87.00 |
-1.49% |
-8579.53 |
1933.94 |
-3718.47 |
-4.72% |
-2225.66 |
-2.83% |
-2635.40 |
-3.35% |
20250731 |
88.32 |
-0.01% |
-1803.13 |
17831.39 |
223.83 |
0.19% |
1527.83 |
1.31% |
-3554.79 |
-3.05% |
20250730 |
88.33 |
-0.15% |
-7215.83 |
20170.77 |
-3331.12 |
-3.53% |
-417.54 |
-0.44% |
-3467.17 |
-3.67% |
20250729 |
88.46 |
6.40% |
4672.53 |
22601.05 |
9572.97 |
6.26% |
3433.61 |
2.24% |
-8334.05 |
-5.45% |
20250728 |
83.14 |
-1.24% |
-10642.82 |
14170.01 |
-813.27 |
-0.86% |
-2206.18 |
-2.34% |
-7623.37 |
-8.08% |
20250725 |
84.18 |
11.35% |
17334.37 |
16919.29 |
12178.98 |
8.67% |
3894.66 |
2.77% |
1260.73 |
0.90% |
20250724 |
75.60 |
1.57% |
3156.96 |
-3437.00 |
2563.21 |
4.86% |
320.22 |
0.61% |
273.53 |
0.52% |
20250723 |
74.43 |
-0.69% |
-409.47 |
-5664.55 |
-900.84 |
-2.29% |
-98.20 |
-0.25% |
589.57 |
1.50% |
20250722 |
74.95 |
0.81% |
1339.85 |
492.23 |
1141.93 |
3.12% |
-884.93 |
-2.41% |
1082.85 |
2.95% |
20250721 |
74.35 |
0.65% |
166.29 |
-178.78 |
1936.01 |
6.45% |
-541.72 |
-1.80% |
-1228.00 |
-4.09% |
20250718 |
73.87 |
-3.89% |
-13514.70 |
-7609.86 |
-8177.31 |
-13.21% |
-3535.56 |
-5.71% |
-1801.83 |
-2.91% |
20250717 |
76.86 |
2.00% |
1293.18 |
5037.27 |
335.66 |
0.82% |
606.87 |
1.49% |
350.65 |
0.86% |
688220翱捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向:成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢?什么是翱捷科技[688220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翱捷科技[688220]资金流向的计算方法不同,所以数据会有不一致的情况。
|