688216气派科技 今日实时资金流向 |
15:00 |
75.08 |
151.44 |
20.98 |
14:59 |
75.08 |
126.16 |
18.12 |
14:58 |
75.08 |
126.16 |
18.12 |
14:57 |
75.08 |
126.16 |
18.12 |
14:56 |
75.08 |
136.42 |
23.96 |
14:55 |
75.08 |
136.42 |
27.76 |
14:54 |
75.08 |
136.42 |
17.39 |
14:53 |
75.08 |
136.42 |
19.77 |
14:52 |
75.08 |
136.42 |
7.68 |
14:51 |
75.08 |
136.42 |
1.51 |
14:50 |
75.08 |
136.42 |
15.41 |
14:49 |
75.08 |
136.42 |
15.21 |
14:48 |
75.08 |
136.42 |
15.60 |
14:47 |
75.08 |
136.42 |
22.92 |
14:46 |
75.08 |
136.42 |
24.94 |
14:45 |
75.08 |
136.42 |
45.19 |
14:44 |
75.08 |
128.67 |
40.60 |
14:43 |
75.08 |
128.67 |
36.56 |
14:42 |
75.08 |
128.67 |
36.00 |
14:41 |
75.08 |
128.67 |
39.00 |
14:40 |
75.08 |
128.67 |
28.87 |
14:39 |
75.08 |
128.67 |
22.32 |
14:38 |
75.08 |
128.67 |
25.70 |
14:37 |
75.08 |
112.92 |
26.90 |
14:36 |
75.08 |
112.92 |
27.28 |
14:35 |
75.08 |
112.92 |
26.08 |
14:34 |
75.08 |
112.92 |
28.57 |
14:33 |
75.08 |
112.92 |
28.97 |
14:32 |
75.08 |
118.00 |
33.56 |
14:31 |
75.08 |
118.00 |
28.17 |
14:30 |
75.08 |
130.38 |
20.37 |
14:29 |
75.08 |
130.38 |
28.06 |
14:28 |
75.08 |
114.17 |
28.06 |
14:27 |
75.08 |
122.16 |
17.12 |
14:26 |
75.08 |
128.56 |
15.29 |
14:25 |
75.08 |
128.56 |
10.34 |
14:24 |
75.08 |
128.56 |
10.20 |
14:23 |
75.08 |
128.56 |
10.20 |
14:22 |
75.08 |
128.56 |
-3.78 |
14:21 |
75.08 |
128.56 |
-7.95 |
14:20 |
75.08 |
128.56 |
-14.10 |
14:19 |
75.08 |
128.56 |
-14.10 |
14:18 |
75.08 |
128.56 |
-13.92 |
14:17 |
75.08 |
128.56 |
-11.49 |
14:16 |
75.08 |
128.56 |
-11.96 |
14:15 |
75.08 |
128.56 |
-12.77 |
14:14 |
75.08 |
128.56 |
-19.99 |
14:13 |
75.08 |
128.56 |
-26.87 |
14:12 |
75.08 |
128.56 |
-27.82 |
14:11 |
75.08 |
133.72 |
-30.13 |
14:10 |
75.08 |
133.72 |
-39.33 |
14:09 |
75.08 |
133.72 |
-40.35 |
14:08 |
75.08 |
139.90 |
-38.89 |
14:07 |
75.08 |
139.90 |
-38.89 |
14:06 |
75.08 |
139.90 |
-38.89 |
14:05 |
75.08 |
139.90 |
-35.47 |
14:04 |
75.08 |
139.90 |
-32.43 |
14:03 |
75.08 |
139.90 |
-33.23 |
14:02 |
75.08 |
120.18 |
-38.53 |
14:01 |
75.08 |
120.18 |
-34.48 |
14:00 |
75.08 |
120.18 |
-34.48 |
13:59 |
75.08 |
129.69 |
-34.48 |
13:58 |
75.08 |
129.69 |
-34.48 |
13:57 |
75.08 |
129.69 |
-37.66 |
13:56 |
75.08 |
129.69 |
-33.00 |
13:55 |
75.08 |
129.69 |
-33.00 |
13:54 |
75.08 |
129.69 |
-35.58 |
13:53 |
75.08 |
129.69 |
-31.34 |
13:52 |
75.08 |
136.82 |
-26.38 |
13:51 |
75.08 |
136.82 |
-26.38 |
13:50 |
75.08 |
136.82 |
-25.98 |
13:49 |
75.08 |
136.82 |
-26.56 |
13:48 |
75.08 |
138.35 |
-26.75 |
13:47 |
75.08 |
128.39 |
-27.14 |
13:46 |
75.08 |
128.39 |
-26.75 |
13:45 |
75.08 |
128.39 |
-25.75 |
13:44 |
75.08 |
128.39 |
-24.96 |
13:43 |
75.08 |
128.39 |
-24.56 |
13:42 |
75.08 |
119.24 |
-23.32 |
13:41 |
75.08 |
126.39 |
-28.48 |
13:40 |
75.08 |
132.21 |
-25.70 |
13:39 |
75.08 |
156.55 |
-4.26 |
13:38 |
47.88 |
162.90 |
-3.24 |
13:37 |
47.88 |
142.01 |
-4.56 |
13:36 |
47.88 |
132.05 |
-10.60 |
13:35 |
47.88 |
132.05 |
-12.05 |
13:34 |
47.88 |
132.05 |
-13.29 |
13:33 |
47.88 |
132.05 |
-13.02 |
13:32 |
47.88 |
132.05 |
-16.75 |
13:31 |
47.88 |
132.05 |
-16.47 |
13:30 |
47.88 |
132.05 |
-17.54 |
13:29 |
47.88 |
124.11 |
-21.64 |
13:28 |
47.88 |
124.11 |
-19.31 |
13:27 |
47.88 |
124.11 |
-17.88 |
13:26 |
47.88 |
124.11 |
-15.41 |
13:25 |
47.88 |
124.11 |
-14.23 |
13:24 |
47.88 |
124.11 |
-9.92 |
13:23 |
47.88 |
124.11 |
-9.55 |
13:22 |
47.88 |
124.11 |
-4.87 |
13:21 |
47.88 |
124.11 |
-2.37 |
13:20 |
47.88 |
137.28 |
0.89 |
13:19 |
47.88 |
137.28 |
6.13 |
13:18 |
47.88 |
137.28 |
12.28 |
13:17 |
47.88 |
137.28 |
17.66 |
13:16 |
47.88 |
137.28 |
17.06 |
13:15 |
47.88 |
137.28 |
12.38 |
13:14 |
47.88 |
137.28 |
12.58 |
13:13 |
47.88 |
137.28 |
16.06 |
13:12 |
47.88 |
137.28 |
24.17 |
13:11 |
47.88 |
137.28 |
23.50 |
13:10 |
47.88 |
137.28 |
29.16 |
13:09 |
47.88 |
137.28 |
35.30 |
13:08 |
47.88 |
132.06 |
42.93 |
13:07 |
0.00 |
117.35 |
20.97 |
13:06 |
0.00 |
62.72 |
15.78 |
13:05 |
0.00 |
62.65 |
-1.77 |
13:04 |
0.00 |
67.98 |
-8.51 |
13:03 |
0.00 |
68.34 |
-8.36 |
13:02 |
0.00 |
74.26 |
-8.36 |
13:01 |
0.00 |
80.39 |
1.17 |
11:30 |
0.00 |
78.16 |
-1.98 |
11:29 |
0.00 |
78.16 |
-1.58 |
11:28 |
0.00 |
78.16 |
0.20 |
11:27 |
0.00 |
78.16 |
0.20 |
11:26 |
0.00 |
78.16 |
2.37 |
11:25 |
0.00 |
78.16 |
3.98 |
11:24 |
0.00 |
78.16 |
2.52 |
11:23 |
0.00 |
78.16 |
1.45 |
11:22 |
0.00 |
78.16 |
1.45 |
11:21 |
0.00 |
78.16 |
-0.16 |
11:20 |
0.00 |
78.16 |
-0.75 |
11:19 |
0.00 |
78.16 |
-0.75 |
11:18 |
0.00 |
78.16 |
-0.75 |
11:17 |
0.00 |
78.16 |
4.55 |
11:16 |
0.00 |
71.85 |
-2.94 |
11:15 |
0.00 |
71.85 |
-6.52 |
11:14 |
0.00 |
71.85 |
-6.12 |
11:13 |
0.00 |
71.85 |
-2.92 |
11:12 |
0.00 |
71.85 |
2.09 |
11:11 |
0.00 |
71.85 |
1.30 |
11:10 |
0.00 |
68.56 |
-3.30 |
11:09 |
0.00 |
68.56 |
-12.39 |
11:08 |
0.00 |
61.47 |
-7.59 |
11:07 |
0.00 |
43.17 |
-13.13 |
11:06 |
0.00 |
43.17 |
-8.41 |
11:05 |
0.00 |
43.17 |
-5.01 |
11:04 |
0.00 |
43.17 |
-5.01 |
11:03 |
0.00 |
43.17 |
-5.54 |
11:02 |
0.00 |
43.17 |
-7.69 |
11:01 |
0.00 |
43.17 |
-5.82 |
11:00 |
0.00 |
43.17 |
-5.82 |
10:59 |
0.00 |
43.17 |
-5.82 |
10:58 |
0.00 |
43.17 |
-4.04 |
10:57 |
0.00 |
43.17 |
-6.14 |
10:56 |
0.00 |
43.17 |
-5.75 |
10:55 |
0.00 |
43.17 |
-5.75 |
10:54 |
0.00 |
43.17 |
-4.85 |
10:53 |
0.00 |
12.67 |
-3.52 |
10:52 |
0.00 |
12.67 |
-1.58 |
10:51 |
0.00 |
12.67 |
-1.08 |
10:50 |
0.00 |
12.67 |
1.75 |
10:49 |
0.00 |
12.67 |
1.35 |
10:48 |
0.00 |
12.67 |
0.56 |
10:47 |
0.00 |
6.08 |
-12.99 |
10:46 |
0.00 |
6.08 |
-8.38 |
10:45 |
0.00 |
6.08 |
-6.82 |
10:44 |
0.00 |
6.08 |
-3.18 |
10:43 |
0.00 |
6.08 |
-20.92 |
10:42 |
0.00 |
6.08 |
-20.53 |
10:41 |
0.00 |
1.02 |
-21.06 |
10:40 |
0.00 |
1.02 |
-18.95 |
10:39 |
0.00 |
1.02 |
-14.99 |
10:38 |
0.00 |
1.02 |
-6.47 |
10:37 |
0.00 |
1.02 |
-10.85 |
10:36 |
0.00 |
1.02 |
-13.31 |
10:35 |
0.00 |
1.02 |
-9.67 |
10:34 |
0.00 |
10.24 |
-17.31 |
10:33 |
0.00 |
5.13 |
-19.99 |
10:32 |
0.00 |
5.13 |
-25.98 |
10:31 |
0.00 |
5.13 |
-24.66 |
10:30 |
0.00 |
5.13 |
-20.41 |
10:29 |
0.00 |
5.13 |
-19.49 |
10:28 |
0.00 |
5.13 |
-26.07 |
10:27 |
0.00 |
5.13 |
-29.73 |
10:26 |
0.00 |
5.13 |
-19.57 |
10:25 |
0.00 |
5.13 |
-15.92 |
10:24 |
0.00 |
5.13 |
-15.60 |
10:23 |
0.00 |
5.13 |
-10.43 |
10:22 |
0.00 |
5.13 |
-9.91 |
10:21 |
0.00 |
5.13 |
-5.87 |
10:20 |
0.00 |
11.04 |
-5.20 |
10:19 |
0.00 |
11.04 |
-0.67 |
10:18 |
0.00 |
11.04 |
-1.58 |
10:17 |
0.00 |
11.04 |
-9.86 |
10:16 |
0.00 |
11.04 |
-9.47 |
10:15 |
0.00 |
11.04 |
-9.86 |
10:14 |
0.00 |
11.04 |
-10.26 |
10:13 |
0.00 |
11.04 |
-19.87 |
10:12 |
0.00 |
11.04 |
-19.87 |
10:11 |
0.00 |
11.04 |
-19.87 |
10:10 |
0.00 |
11.04 |
-32.87 |
10:09 |
0.00 |
11.04 |
-32.87 |
10:08 |
0.00 |
11.04 |
-31.46 |
10:07 |
0.00 |
11.04 |
-31.46 |
10:06 |
0.00 |
11.04 |
-31.46 |
10:05 |
0.00 |
11.04 |
-32.04 |
10:04 |
0.00 |
11.04 |
-32.56 |
10:03 |
0.00 |
11.04 |
-45.41 |
10:02 |
0.00 |
11.04 |
-45.73 |
10:01 |
0.00 |
11.04 |
-45.73 |
10:00 |
0.00 |
11.04 |
-45.29 |
09:59 |
0.00 |
11.04 |
-51.71 |
09:58 |
0.00 |
-17.96 |
-58.70 |
09:57 |
0.00 |
-17.96 |
-58.93 |
09:56 |
0.00 |
-1.34 |
-54.38 |
09:55 |
0.00 |
-1.34 |
-54.58 |
09:54 |
0.00 |
-1.34 |
-55.77 |
09:53 |
0.00 |
-1.34 |
-56.71 |
09:52 |
0.00 |
-1.34 |
-46.43 |
09:51 |
0.00 |
-1.34 |
-46.43 |
09:50 |
0.00 |
-1.34 |
-46.95 |
09:49 |
0.00 |
-1.34 |
-56.77 |
09:48 |
0.00 |
-1.34 |
-57.95 |
09:47 |
0.00 |
4.53 |
-57.37 |
09:46 |
0.00 |
-0.70 |
-61.30 |
09:45 |
0.00 |
-0.70 |
-61.94 |
09:44 |
0.00 |
-0.70 |
-45.31 |
09:43 |
0.00 |
-0.70 |
-44.98 |
09:42 |
0.00 |
-6.96 |
-42.42 |
09:41 |
0.00 |
-6.96 |
-42.06 |
09:40 |
0.00 |
-6.96 |
-40.12 |
09:39 |
0.00 |
-6.96 |
-37.20 |
09:38 |
0.00 |
-12.45 |
-18.02 |
09:37 |
0.00 |
7.05 |
-1.99 |
09:36 |
0.00 |
7.84 |
19.10 |
09:35 |
0.00 |
7.84 |
22.34 |
09:34 |
0.00 |
0.00 |
17.36 |
09:33 |
0.00 |
0.00 |
9.03 |
09:32 |
0.00 |
0.00 |
14.42 |
09:31 |
0.00 |
0.00 |
2.57 |
09:30 |
0.00 |
0.00 |
-1.50 |
|
大单资金:75.08万元 |
成交额占比:3.20% |
中单资金:151.44万元 |
成交额占比:6.45% |
小单资金:20.98万元 |
成交额占比:0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
19.94 |
1.89% |
247.50 |
-102.57 |
75.08 |
3.20% |
151.44 |
6.45% |
20.98 |
0.89% |
20250605 |
19.57 |
1.87% |
402.08 |
-108.74 |
-117.81 |
-5.99% |
152.11 |
7.73% |
367.78 |
18.69% |
20250604 |
19.21 |
0.37% |
-90.57 |
-176.99 |
-25.56 |
-2.27% |
-29.38 |
-2.61% |
-35.63 |
-3.17% |
20250603 |
19.14 |
0.42% |
144.10 |
-174.45 |
45.39 |
2.49% |
95.21 |
5.21% |
3.50 |
0.19% |
20250530 |
19.06 |
-1.85% |
-317.59 |
-208.50 |
-79.67 |
-5.12% |
6.20 |
0.40% |
-244.12 |
-15.68% |
20250529 |
19.42 |
3.68% |
443.08 |
-153.13 |
68.91 |
3.09% |
132.76 |
5.94% |
241.41 |
10.81% |
20250528 |
18.73 |
-1.32% |
-222.69 |
-244.14 |
-186.06 |
-9.07% |
67.52 |
3.29% |
-104.15 |
-5.08% |
20250527 |
18.98 |
0.96% |
-118.49 |
-57.95 |
-23.02 |
-1.76% |
-13.94 |
-1.07% |
-81.53 |
-6.24% |
20250526 |
18.80 |
1.08% |
68.00 |
379.07 |
11.34 |
0.81% |
-48.10 |
-3.45% |
104.76 |
7.52% |
20250523 |
18.60 |
-2.31% |
-273.15 |
673.34 |
-24.30 |
-1.19% |
-79.76 |
-3.92% |
-169.09 |
-8.32% |
20250522 |
19.04 |
-1.86% |
-252.49 |
830.44 |
-22.10 |
-1.03% |
-126.83 |
-5.90% |
-103.56 |
-4.82% |
20250521 |
19.40 |
-1.57% |
12.95 |
894.69 |
0.13 |
0.01% |
148.57 |
5.99% |
-135.75 |
-5.47% |
20250520 |
19.71 |
2.92% |
232.47 |
1010.18 |
414.00 |
9.78% |
-89.01 |
-2.10% |
-92.52 |
-2.19% |
20250519 |
19.15 |
2.19% |
70.47 |
574.71 |
305.61 |
11.70% |
-76.40 |
-2.92% |
-158.74 |
-6.08% |
20250516 |
18.74 |
1.52% |
228.24 |
237.14 |
132.80 |
5.85% |
64.81 |
2.86% |
30.63 |
1.35% |
20250515 |
18.46 |
-0.65% |
-121.26 |
43.60 |
42.15 |
2.39% |
-71.99 |
-4.08% |
-91.42 |
-5.19% |
20250514 |
18.58 |
-0.91% |
5.07 |
79.30 |
115.62 |
5.46% |
130.56 |
6.17% |
-241.11 |
-11.39% |
20250513 |
18.75 |
-0.79% |
-426.62 |
-89.31 |
-21.47 |
-1.19% |
-169.45 |
-9.42% |
-235.70 |
-13.10% |
20250512 |
18.90 |
1.94% |
91.18 |
-7.93 |
-31.96 |
-2.37% |
10.40 |
0.77% |
112.74 |
8.36% |
20250509 |
18.54 |
-2.68% |
-346.62 |
-71.58 |
-60.74 |
-2.96% |
21.86 |
1.07% |
-307.74 |
-15.02% |
20250508 |
19.05 |
1.65% |
425.13 |
-0.82 |
77.85 |
3.82% |
182.32 |
8.96% |
164.96 |
8.10% |
20250507 |
18.74 |
0.21% |
-249.40 |
-78.32 |
-52.99 |
-2.39% |
-75.67 |
-3.41% |
-120.74 |
-5.44% |
20250506 |
18.70 |
3.03% |
232.79 |
-45.64 |
59.91 |
2.44% |
-14.93 |
-0.61% |
187.81 |
7.64% |
20250430 |
18.15 |
3.71% |
14.31 |
-62.37 |
-95.61 |
-4.23% |
-140.28 |
-6.21% |
250.20 |
11.07% |
20250429 |
17.50 |
1.27% |
61.80 |
28.03 |
10.02 |
0.51% |
26.82 |
1.37% |
24.96 |
1.27% |
20250428 |
17.28 |
-1.87% |
-53.72 |
21.96 |
0.35 |
0.02% |
-14.54 |
-0.95% |
-39.53 |
-2.59% |
20250425 |
17.61 |
-0.34% |
-56.79 |
17.82 |
-20.31 |
-1.97% |
-33.43 |
-3.24% |
-3.05 |
-0.30% |
20250424 |
17.67 |
-2.21% |
-79.78 |
38.13 |
43.18 |
2.60% |
-66.41 |
-4.00% |
-56.55 |
-3.40% |
20250423 |
18.07 |
0.39% |
-29.60 |
-5.05 |
-5.21 |
-0.41% |
9.49 |
0.75% |
-33.88 |
-2.68% |
20250422 |
18.00 |
0.73% |
-147.91 |
51.07 |
3.95 |
0.21% |
-67.22 |
-3.58% |
-84.64 |
-4.51% |
688216气派科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688216气派科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688216气派科技 小单资金流向:成交单小于1万股或5万元。
如何看气派科技[688216]资金流向的流入和流出呢?什么是气派科技[688216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
气派科技[688216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对气派科技[688216]资金流向的计算方法不同,所以数据会有不一致的情况。
|