| 688201信安世纪 今日实时资金流向 |
| 15:00 |
8215.80 |
5768.69 |
1388.23 |
| 14:59 |
8190.41 |
5721.69 |
1402.94 |
| 14:58 |
8190.41 |
5721.69 |
1402.94 |
| 14:57 |
8190.41 |
5721.69 |
1404.64 |
| 14:56 |
8233.69 |
5699.06 |
1389.05 |
| 14:55 |
8197.57 |
5644.84 |
1310.70 |
| 14:54 |
8154.42 |
5575.72 |
1285.87 |
| 14:53 |
8150.95 |
5591.63 |
1274.65 |
| 14:52 |
8216.49 |
5527.04 |
1201.16 |
| 14:51 |
8267.31 |
5518.00 |
1129.52 |
| 14:50 |
8358.64 |
5551.57 |
1149.39 |
| 14:49 |
8453.72 |
5551.37 |
1175.48 |
| 14:48 |
8453.72 |
5577.18 |
1186.21 |
| 14:47 |
8453.72 |
5586.36 |
1140.63 |
| 14:46 |
8237.58 |
5488.10 |
960.96 |
| 14:45 |
8237.58 |
5406.55 |
881.89 |
| 14:44 |
8237.58 |
5418.08 |
891.65 |
| 14:43 |
8135.88 |
5445.77 |
856.40 |
| 14:42 |
8115.60 |
5469.96 |
871.39 |
| 14:41 |
8115.60 |
5492.52 |
853.27 |
| 14:40 |
8115.60 |
5507.97 |
779.80 |
| 14:39 |
8115.60 |
5507.97 |
815.57 |
| 14:38 |
8129.08 |
5521.22 |
834.76 |
| 14:37 |
8129.08 |
5492.95 |
835.02 |
| 14:36 |
8129.08 |
5492.64 |
800.99 |
| 14:35 |
8129.08 |
5512.16 |
787.55 |
| 14:34 |
8129.08 |
5535.97 |
782.64 |
| 14:33 |
8129.08 |
5531.93 |
777.06 |
| 14:32 |
8129.08 |
5516.23 |
785.44 |
| 14:31 |
8129.08 |
5477.83 |
783.04 |
| 14:30 |
8103.27 |
5375.83 |
595.78 |
| 14:29 |
8103.27 |
5338.42 |
587.05 |
| 14:28 |
8103.27 |
5315.69 |
600.88 |
| 14:27 |
8103.27 |
5324.15 |
626.78 |
| 14:26 |
8103.27 |
5289.25 |
637.23 |
| 14:25 |
8103.27 |
5289.25 |
631.13 |
| 14:24 |
8103.27 |
5278.48 |
655.80 |
| 14:23 |
8083.19 |
5222.61 |
570.22 |
| 14:22 |
8083.19 |
5228.57 |
583.58 |
| 14:21 |
8083.19 |
5229.26 |
587.76 |
| 14:20 |
8083.19 |
5222.73 |
600.30 |
| 14:19 |
8083.19 |
5222.73 |
630.56 |
| 14:18 |
8083.19 |
5202.29 |
644.72 |
| 14:17 |
8083.19 |
5210.76 |
642.59 |
| 14:16 |
8083.19 |
5218.76 |
646.74 |
| 14:15 |
8083.19 |
5223.43 |
635.97 |
| 14:14 |
8083.19 |
5237.17 |
639.87 |
| 14:13 |
8083.19 |
5254.11 |
639.52 |
| 14:12 |
8083.19 |
5267.90 |
625.53 |
| 14:11 |
8083.19 |
5273.84 |
643.85 |
| 14:10 |
8083.19 |
5257.11 |
617.87 |
| 14:09 |
8106.83 |
5232.26 |
588.96 |
| 14:08 |
8106.83 |
5232.26 |
591.01 |
| 14:07 |
8106.83 |
5218.49 |
593.34 |
| 14:06 |
8200.85 |
5186.40 |
590.04 |
| 14:05 |
8200.85 |
5197.93 |
611.10 |
| 14:04 |
8200.85 |
5214.95 |
685.62 |
| 14:03 |
8200.85 |
5220.05 |
715.56 |
| 14:02 |
8243.49 |
5209.08 |
681.19 |
| 14:01 |
8243.49 |
5209.08 |
673.75 |
| 14:00 |
8243.49 |
5209.08 |
688.65 |
| 13:59 |
8243.49 |
5209.08 |
675.13 |
| 13:58 |
8243.49 |
5220.30 |
700.27 |
| 13:57 |
8172.59 |
5145.55 |
688.18 |
| 13:56 |
8172.59 |
5130.85 |
697.62 |
| 13:55 |
8240.67 |
5154.59 |
725.79 |
| 13:54 |
8240.67 |
5154.59 |
757.09 |
| 13:53 |
8183.45 |
5136.13 |
726.82 |
| 13:52 |
8183.45 |
5131.02 |
756.48 |
| 13:51 |
8183.45 |
5131.02 |
728.15 |
| 13:50 |
8183.45 |
5114.04 |
741.14 |
| 13:49 |
8183.45 |
5122.74 |
745.33 |
| 13:48 |
8183.45 |
5109.21 |
759.22 |
| 13:47 |
8183.45 |
5105.71 |
775.55 |
| 13:46 |
8183.45 |
5084.15 |
775.72 |
| 13:45 |
8211.18 |
5080.21 |
779.65 |
| 13:44 |
8211.18 |
5080.21 |
786.27 |
| 13:43 |
8211.18 |
5066.94 |
783.25 |
| 13:42 |
8211.18 |
5066.59 |
770.01 |
| 13:41 |
8211.18 |
5052.75 |
813.45 |
| 13:40 |
8241.81 |
5062.80 |
821.96 |
| 13:39 |
8241.81 |
5081.35 |
777.46 |
| 13:38 |
8241.81 |
5096.55 |
804.48 |
| 13:37 |
8241.81 |
5124.14 |
814.42 |
| 13:36 |
8242.85 |
5108.84 |
765.38 |
| 13:35 |
8242.85 |
5092.14 |
754.16 |
| 13:34 |
8242.85 |
5036.87 |
771.03 |
| 13:33 |
8242.85 |
5017.15 |
671.51 |
| 13:32 |
8277.03 |
5038.41 |
697.77 |
| 13:31 |
8277.03 |
5052.47 |
674.45 |
| 13:30 |
8320.96 |
5055.02 |
688.72 |
| 13:29 |
8320.96 |
4990.72 |
695.77 |
| 13:28 |
8320.96 |
4979.59 |
674.40 |
| 13:27 |
8320.96 |
5000.50 |
678.53 |
| 13:26 |
8320.96 |
5016.48 |
660.52 |
| 13:25 |
8292.63 |
4944.05 |
526.68 |
| 13:24 |
8292.63 |
4922.62 |
533.76 |
| 13:23 |
8209.47 |
4895.85 |
501.83 |
| 13:22 |
8209.47 |
4905.24 |
475.17 |
| 13:21 |
8253.20 |
4899.94 |
513.81 |
| 13:20 |
8274.95 |
4885.66 |
525.72 |
| 13:19 |
8274.95 |
4921.28 |
491.67 |
| 13:18 |
8274.95 |
4943.60 |
523.29 |
| 13:17 |
8274.95 |
4871.96 |
428.67 |
| 13:16 |
8301.69 |
4854.04 |
383.55 |
| 13:15 |
8301.69 |
4859.12 |
407.79 |
| 13:14 |
8301.69 |
4761.90 |
420.97 |
| 13:13 |
8242.93 |
4629.04 |
284.76 |
| 13:12 |
8317.88 |
4532.91 |
200.32 |
| 13:11 |
8314.65 |
4485.61 |
201.76 |
| 13:10 |
8353.14 |
4619.46 |
178.36 |
| 13:09 |
8375.53 |
4634.60 |
185.27 |
| 13:08 |
8470.56 |
4617.10 |
185.63 |
| 13:07 |
8259.25 |
4562.69 |
191.63 |
| 13:06 |
8225.97 |
4512.42 |
108.90 |
| 13:05 |
8273.17 |
4487.88 |
93.56 |
| 13:04 |
8205.15 |
4481.82 |
86.59 |
| 13:03 |
8196.91 |
4451.19 |
77.65 |
| 13:02 |
7983.51 |
4422.88 |
16.46 |
| 13:01 |
8009.99 |
4392.45 |
83.92 |
| 11:30 |
7689.78 |
4381.88 |
307.31 |
| 11:29 |
7600.32 |
4427.01 |
368.85 |
| 11:28 |
7189.74 |
4366.59 |
497.42 |
| 11:27 |
7012.31 |
4338.66 |
585.63 |
| 11:26 |
6652.80 |
4278.17 |
548.19 |
| 11:25 |
6374.31 |
4236.37 |
662.63 |
| 11:24 |
6327.45 |
4144.81 |
717.48 |
| 11:23 |
6298.85 |
4056.94 |
673.72 |
| 11:22 |
5459.17 |
3909.41 |
628.80 |
| 11:21 |
5189.62 |
3812.21 |
602.47 |
| 11:20 |
5161.27 |
3820.02 |
571.65 |
| 11:19 |
5216.12 |
3944.39 |
665.36 |
| 11:18 |
5238.76 |
3916.61 |
670.12 |
| 11:17 |
5238.76 |
3923.29 |
654.10 |
| 11:16 |
5271.20 |
3978.24 |
684.07 |
| 11:15 |
5269.44 |
3933.46 |
684.99 |
| 11:14 |
5269.44 |
3912.60 |
681.77 |
| 11:13 |
5278.12 |
3854.35 |
687.05 |
| 11:12 |
5248.60 |
3858.22 |
660.05 |
| 11:11 |
5101.60 |
3817.01 |
600.68 |
| 11:10 |
4274.59 |
3433.92 |
332.39 |
| 11:09 |
4051.49 |
3336.03 |
253.13 |
| 11:08 |
4051.49 |
3358.92 |
290.37 |
| 11:07 |
4074.69 |
3328.09 |
340.97 |
| 11:06 |
3979.96 |
3254.38 |
273.21 |
| 11:05 |
3757.87 |
3079.89 |
100.32 |
| 11:04 |
3758.32 |
3020.95 |
76.89 |
| 11:03 |
3734.76 |
3020.61 |
78.22 |
| 11:02 |
3677.03 |
2934.31 |
33.60 |
| 11:01 |
3677.03 |
2874.35 |
-6.48 |
| 11:00 |
3677.03 |
2897.17 |
27.03 |
| 10:59 |
3677.03 |
2954.91 |
64.39 |
| 10:58 |
3584.25 |
2890.99 |
-23.32 |
| 10:57 |
3626.77 |
2887.07 |
17.56 |
| 10:56 |
3594.36 |
2821.07 |
-1.03 |
| 10:55 |
3563.69 |
2800.99 |
12.27 |
| 10:54 |
3605.13 |
2814.39 |
96.82 |
| 10:53 |
3605.13 |
2808.95 |
95.58 |
| 10:52 |
3630.28 |
2806.54 |
124.01 |
| 10:51 |
3650.39 |
2771.53 |
117.52 |
| 10:50 |
3816.77 |
2595.89 |
-19.74 |
| 10:49 |
3362.60 |
2253.10 |
-152.09 |
| 10:48 |
3383.23 |
2234.71 |
-181.64 |
| 10:47 |
3037.45 |
1829.85 |
-470.29 |
| 10:46 |
2955.45 |
1772.62 |
-560.97 |
| 10:45 |
2887.10 |
1734.07 |
-597.62 |
| 10:44 |
2927.47 |
1740.38 |
-594.06 |
| 10:43 |
2959.89 |
1694.26 |
-541.83 |
| 10:42 |
2959.89 |
1690.12 |
-560.35 |
| 10:41 |
2989.26 |
1708.87 |
-528.11 |
| 10:40 |
2825.47 |
1643.81 |
-525.02 |
| 10:39 |
2696.99 |
1546.93 |
-599.98 |
| 10:38 |
2528.59 |
1470.30 |
-650.52 |
| 10:37 |
2476.06 |
1491.21 |
-681.87 |
| 10:36 |
2476.06 |
1518.16 |
-692.29 |
| 10:35 |
2476.06 |
1480.00 |
-704.30 |
| 10:34 |
2476.06 |
1481.37 |
-764.79 |
| 10:33 |
2476.06 |
1463.21 |
-755.19 |
| 10:32 |
2448.07 |
1493.76 |
-755.05 |
| 10:31 |
2455.78 |
1501.17 |
-754.37 |
| 10:30 |
2334.43 |
1478.81 |
-756.51 |
| 10:29 |
2244.71 |
1432.95 |
-799.19 |
| 10:28 |
2279.46 |
1432.95 |
-747.79 |
| 10:27 |
2288.96 |
1414.03 |
-767.18 |
| 10:26 |
2288.96 |
1401.02 |
-781.10 |
| 10:25 |
2288.96 |
1411.92 |
-755.56 |
| 10:24 |
2259.30 |
1396.36 |
-758.02 |
| 10:23 |
2260.42 |
1448.04 |
-724.43 |
| 10:22 |
2281.59 |
1468.42 |
-689.95 |
| 10:21 |
2302.32 |
1484.79 |
-622.03 |
| 10:20 |
2302.32 |
1421.22 |
-616.53 |
| 10:19 |
2323.33 |
1488.96 |
-630.48 |
| 10:18 |
2350.93 |
1478.49 |
-619.97 |
| 10:17 |
2345.39 |
1521.12 |
-616.63 |
| 10:16 |
2367.90 |
1549.92 |
-668.33 |
| 10:15 |
2400.01 |
1560.11 |
-550.47 |
| 10:14 |
2338.60 |
1612.01 |
-532.25 |
| 10:13 |
2390.31 |
1602.14 |
-470.50 |
| 10:12 |
2337.92 |
1597.81 |
-510.74 |
| 10:11 |
2381.20 |
1490.85 |
-471.14 |
| 10:10 |
2116.50 |
1362.69 |
-450.34 |
| 10:09 |
1999.20 |
1206.66 |
-404.87 |
| 10:08 |
1805.26 |
892.43 |
-444.42 |
| 10:07 |
1350.35 |
873.06 |
-364.50 |
| 10:06 |
965.93 |
719.10 |
-436.67 |
| 10:05 |
748.18 |
557.57 |
-247.43 |
| 10:04 |
504.27 |
519.86 |
-125.32 |
| 10:03 |
-251.93 |
305.10 |
-301.96 |
| 10:02 |
-461.14 |
207.34 |
-346.53 |
| 10:01 |
-461.14 |
177.66 |
-333.84 |
| 10:00 |
-461.14 |
178.63 |
-328.47 |
| 09:59 |
-287.40 |
224.75 |
-297.91 |
| 09:58 |
-276.36 |
209.31 |
-359.29 |
| 09:57 |
-99.33 |
206.13 |
-362.35 |
| 09:56 |
-164.55 |
160.60 |
-558.68 |
| 09:55 |
-138.40 |
144.85 |
-515.75 |
| 09:54 |
-136.31 |
154.12 |
-508.47 |
| 09:53 |
-105.53 |
144.15 |
-509.06 |
| 09:52 |
-63.85 |
157.80 |
-508.22 |
| 09:51 |
-91.28 |
134.99 |
-523.27 |
| 09:50 |
-110.23 |
73.34 |
-494.08 |
| 09:49 |
-123.04 |
-27.18 |
-500.83 |
| 09:48 |
-77.54 |
-21.54 |
-460.49 |
| 09:47 |
-77.54 |
-38.10 |
-409.29 |
| 09:46 |
-37.35 |
3.64 |
-335.41 |
| 09:45 |
-145.89 |
-30.38 |
-268.36 |
| 09:44 |
-145.32 |
-12.00 |
-300.64 |
| 09:43 |
-199.31 |
-52.90 |
-238.51 |
| 09:42 |
-169.25 |
0.27 |
-176.82 |
| 09:41 |
-182.04 |
-23.14 |
-84.02 |
| 09:40 |
-182.04 |
-26.51 |
-134.09 |
| 09:39 |
-244.43 |
-15.70 |
-96.27 |
| 09:38 |
-207.98 |
-44.15 |
-102.89 |
| 09:37 |
-187.19 |
-68.33 |
-109.71 |
| 09:36 |
-289.96 |
-72.70 |
-84.48 |
| 09:35 |
-253.44 |
-102.13 |
-78.80 |
| 09:34 |
-232.91 |
-111.45 |
-74.43 |
| 09:33 |
-172.64 |
-98.71 |
-89.13 |
| 09:32 |
-217.85 |
-134.34 |
-120.01 |
| 09:31 |
-168.45 |
-111.85 |
-119.92 |
| 09:30 |
-78.23 |
79.79 |
-5.02 |
|
| 大单资金：8215.80万元 |
成交额占比：11.86% |
| 中单资金：5768.69万元 |
成交额占比：8.33% |
| 小单资金：1388.23万元 |
成交额占比：2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
16.93 |
10.29% |
15372.72 |
9663.85 |
8215.80 |
11.86% |
5768.69 |
8.33% |
1388.23 |
2.00% |
| 20251029 |
15.35 |
2.47% |
-231.59 |
1243.52 |
104.87 |
0.32% |
-381.92 |
-1.18% |
45.46 |
0.14% |
| 20251028 |
14.98 |
5.79% |
5214.20 |
362.37 |
2669.12 |
8.68% |
1275.04 |
4.14% |
1270.04 |
4.13% |
| 20251027 |
14.16 |
1.07% |
-845.73 |
-2274.33 |
-663.64 |
-4.38% |
23.83 |
0.16% |
-205.92 |
-1.36% |
| 20251024 |
14.01 |
0.65% |
-2632.92 |
-2606.87 |
-662.30 |
-3.50% |
-7.77 |
-0.04% |
-1962.85 |
-10.39% |
| 20251023 |
13.92 |
1.31% |
287.61 |
-3017.04 |
-204.53 |
-1.61% |
279.74 |
2.20% |
212.40 |
1.67% |
| 20251022 |
13.74 |
0.00% |
-1275.48 |
-3471.45 |
-776.28 |
-9.54% |
-477.39 |
-5.87% |
-21.81 |
-0.27% |
| 20251021 |
13.74 |
0.15% |
-311.00 |
-592.25 |
32.42 |
0.38% |
-456.29 |
-5.32% |
112.87 |
1.32% |
| 20251020 |
13.72 |
0.59% |
-1217.89 |
-2303.80 |
-996.18 |
-8.86% |
-310.01 |
-2.76% |
88.30 |
0.79% |
| 20251017 |
13.64 |
-4.82% |
-1767.19 |
-295.49 |
-1072.47 |
-7.99% |
-675.67 |
-5.03% |
-19.05 |
-0.14% |
| 20251016 |
14.33 |
-3.37% |
-3337.38 |
-2085.69 |
-658.94 |
-3.86% |
-946.58 |
-5.55% |
-1731.86 |
-10.15% |
| 20251015 |
14.83 |
6.54% |
4132.91 |
-342.85 |
2102.92 |
7.19% |
1775.01 |
6.07% |
254.98 |
0.87% |
| 20251014 |
13.92 |
-4.72% |
-4549.70 |
-1849.57 |
-1679.13 |
-9.33% |
-1029.25 |
-5.72% |
-1841.32 |
-10.23% |
| 20251013 |
14.61 |
2.45% |
1225.86 |
-721.95 |
1012.13 |
5.40% |
282.81 |
1.51% |
-69.08 |
-0.37% |
| 20251010 |
14.26 |
-7.28% |
-5838.25 |
-1575.30 |
-2862.67 |
-13.76% |
-1623.10 |
-7.80% |
-1352.48 |
-6.50% |
| 20251009 |
15.38 |
4.27% |
2120.16 |
-36.79 |
1083.90 |
3.83% |
633.32 |
2.24% |
402.94 |
1.43% |
| 20250930 |
14.75 |
1.37% |
802.32 |
-1755.25 |
596.20 |
3.84% |
515.21 |
3.32% |
-309.09 |
-1.99% |
| 20250929 |
14.55 |
0.14% |
-93.68 |
-5288.21 |
-551.51 |
-3.34% |
-425.28 |
-2.58% |
883.11 |
5.36% |
| 20250926 |
14.53 |
-2.15% |
-1285.16 |
-4123.82 |
158.78 |
0.77% |
-655.09 |
-3.16% |
-788.85 |
-3.81% |
| 20250925 |
14.85 |
-2.37% |
-608.57 |
-3998.81 |
-1324.16 |
-6.91% |
-396.70 |
-2.07% |
1112.29 |
5.81% |
| 20250924 |
15.21 |
-0.59% |
-528.91 |
2672.12 |
-634.56 |
-2.68% |
-120.20 |
-0.51% |
225.85 |
0.95% |
| 20250923 |
15.30 |
-5.15% |
-3550.55 |
3639.11 |
-2936.76 |
-10.14% |
-1231.13 |
-4.25% |
617.34 |
2.13% |
| 20250922 |
16.13 |
1.51% |
-615.72 |
6225.90 |
612.88 |
2.27% |
-1022.37 |
-3.79% |
-206.23 |
-0.76% |
| 20250919 |
15.89 |
2.52% |
-2649.23 |
3702.22 |
283.79 |
0.69% |
-1738.36 |
-4.23% |
-1194.66 |
-2.90% |
| 20250918 |
15.50 |
7.42% |
10958.20 |
-378.97 |
5346.77 |
8.45% |
2249.68 |
3.55% |
3361.75 |
5.31% |
| 20250917 |
14.43 |
0.98% |
1304.91 |
-5844.32 |
332.43 |
2.20% |
946.83 |
6.26% |
25.65 |
0.17% |
| 20250916 |
14.29 |
2.58% |
-289.72 |
-7553.53 |
-349.97 |
-2.38% |
27.04 |
0.18% |
33.21 |
0.23% |
| 20250915 |
13.93 |
-2.11% |
-4555.90 |
-10160.91 |
-1910.80 |
-8.44% |
-2767.53 |
-12.22% |
122.43 |
0.54% |
| 20250912 |
14.23 |
-4.50% |
-5537.87 |
-7667.17 |
-3797.40 |
-14.06% |
-2362.57 |
-8.75% |
622.10 |
2.30% |
| 20250911 |
14.90 |
2.34% |
2365.64 |
-5886.22 |
-118.58 |
-0.46% |
1319.30 |
5.15% |
1164.92 |
4.55% |
688201信安世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向：成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢？什么是信安世纪[688201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信安世纪[688201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
