| 688201信安世纪 今日实时资金流向 |
| 15:00 |
-872.80 |
-436.91 |
-62.92 |
| 14:59 |
-872.80 |
-435.32 |
-51.75 |
| 14:58 |
-872.80 |
-435.32 |
-51.75 |
| 14:57 |
-872.80 |
-435.32 |
-51.75 |
| 14:56 |
-872.80 |
-399.38 |
-66.58 |
| 14:55 |
-872.80 |
-399.38 |
-58.08 |
| 14:54 |
-846.70 |
-409.52 |
-62.08 |
| 14:53 |
-846.70 |
-423.30 |
-58.75 |
| 14:52 |
-846.70 |
-435.36 |
-74.22 |
| 14:51 |
-846.70 |
-461.57 |
-91.52 |
| 14:50 |
-846.70 |
-461.57 |
-82.30 |
| 14:49 |
-831.74 |
-461.57 |
-72.93 |
| 14:48 |
-831.74 |
-447.52 |
-61.59 |
| 14:47 |
-831.74 |
-448.78 |
-63.05 |
| 14:46 |
-831.74 |
-455.02 |
-65.20 |
| 14:45 |
-831.74 |
-440.50 |
-73.28 |
| 14:44 |
-869.28 |
-424.27 |
-80.94 |
| 14:43 |
-869.28 |
-411.77 |
-80.99 |
| 14:42 |
-869.28 |
-402.48 |
-77.21 |
| 14:41 |
-869.28 |
-384.81 |
-75.92 |
| 14:40 |
-869.28 |
-384.81 |
-85.56 |
| 14:39 |
-869.28 |
-358.94 |
-64.70 |
| 14:38 |
-869.28 |
-358.94 |
-63.26 |
| 14:37 |
-869.28 |
-370.14 |
-69.95 |
| 14:36 |
-869.28 |
-369.80 |
-71.06 |
| 14:35 |
-869.28 |
-369.80 |
-71.39 |
| 14:34 |
-869.28 |
-369.80 |
-73.78 |
| 14:33 |
-869.28 |
-360.85 |
-79.76 |
| 14:32 |
-869.28 |
-373.30 |
-80.23 |
| 14:31 |
-869.28 |
-363.66 |
-80.58 |
| 14:30 |
-869.28 |
-363.66 |
-90.78 |
| 14:29 |
-869.28 |
-363.66 |
-67.46 |
| 14:28 |
-935.52 |
-346.67 |
-74.80 |
| 14:27 |
-935.52 |
-352.87 |
-68.78 |
| 14:26 |
-935.52 |
-369.72 |
-71.67 |
| 14:25 |
-935.52 |
-363.67 |
-66.93 |
| 14:24 |
-935.52 |
-363.67 |
-72.40 |
| 14:23 |
-960.30 |
-357.28 |
-94.49 |
| 14:22 |
-960.30 |
-342.02 |
-94.99 |
| 14:21 |
-960.30 |
-342.02 |
-95.69 |
| 14:20 |
-960.30 |
-342.02 |
-96.74 |
| 14:19 |
-960.30 |
-342.02 |
-101.90 |
| 14:18 |
-925.69 |
-344.69 |
-114.61 |
| 14:17 |
-925.69 |
-349.23 |
-112.88 |
| 14:16 |
-925.69 |
-349.23 |
-117.70 |
| 14:15 |
-850.24 |
-381.60 |
-173.83 |
| 14:14 |
-823.99 |
-381.60 |
-167.41 |
| 14:13 |
-823.99 |
-375.20 |
-164.31 |
| 14:12 |
-823.99 |
-405.92 |
-174.46 |
| 14:11 |
-823.99 |
-387.53 |
-179.92 |
| 14:10 |
-823.99 |
-379.71 |
-163.22 |
| 14:09 |
-823.99 |
-381.16 |
-170.37 |
| 14:08 |
-823.99 |
-381.16 |
-171.86 |
| 14:07 |
-823.99 |
-357.11 |
-169.44 |
| 14:06 |
-823.99 |
-357.11 |
-170.43 |
| 14:05 |
-823.99 |
-357.11 |
-169.87 |
| 14:04 |
-823.99 |
-349.65 |
-176.21 |
| 14:03 |
-823.99 |
-349.65 |
-178.32 |
| 14:02 |
-823.99 |
-349.65 |
-183.54 |
| 14:01 |
-823.99 |
-359.59 |
-190.01 |
| 14:00 |
-823.99 |
-381.15 |
-199.78 |
| 13:59 |
-823.99 |
-389.04 |
-200.05 |
| 13:58 |
-700.26 |
-386.93 |
-217.04 |
| 13:57 |
-700.26 |
-393.13 |
-220.80 |
| 13:56 |
-700.26 |
-376.96 |
-218.23 |
| 13:55 |
-580.77 |
-385.29 |
-229.09 |
| 13:54 |
-558.90 |
-385.29 |
-227.65 |
| 13:53 |
-558.90 |
-391.49 |
-224.19 |
| 13:52 |
-558.90 |
-391.49 |
-222.77 |
| 13:51 |
-521.69 |
-405.78 |
-245.43 |
| 13:50 |
-447.20 |
-401.52 |
-237.12 |
| 13:49 |
-409.94 |
-395.06 |
-238.99 |
| 13:48 |
-409.94 |
-407.49 |
-244.54 |
| 13:47 |
-409.94 |
-441.26 |
-244.53 |
| 13:46 |
-409.94 |
-441.26 |
-245.56 |
| 13:45 |
-409.94 |
-441.08 |
-245.01 |
| 13:44 |
-409.94 |
-421.12 |
-242.57 |
| 13:43 |
-409.94 |
-421.12 |
-240.67 |
| 13:42 |
-409.94 |
-421.12 |
-239.67 |
| 13:41 |
-434.80 |
-424.60 |
-233.84 |
| 13:40 |
-434.80 |
-424.60 |
-228.53 |
| 13:39 |
-434.80 |
-424.60 |
-225.66 |
| 13:38 |
-434.80 |
-416.06 |
-220.32 |
| 13:37 |
-434.80 |
-416.06 |
-221.93 |
| 13:36 |
-434.80 |
-416.06 |
-216.19 |
| 13:35 |
-409.92 |
-407.84 |
-214.32 |
| 13:34 |
-409.92 |
-395.39 |
-210.34 |
| 13:33 |
-409.92 |
-414.35 |
-222.52 |
| 13:32 |
-409.92 |
-402.34 |
-223.81 |
| 13:31 |
-409.92 |
-402.34 |
-233.33 |
| 13:30 |
-409.92 |
-404.01 |
-231.74 |
| 13:29 |
-409.92 |
-404.01 |
-224.53 |
| 13:28 |
-409.92 |
-396.02 |
-224.38 |
| 13:27 |
-409.92 |
-387.80 |
-223.15 |
| 13:26 |
-409.92 |
-387.80 |
-229.38 |
| 13:25 |
-409.92 |
-387.80 |
-239.02 |
| 13:24 |
-409.92 |
-395.23 |
-264.22 |
| 13:23 |
-409.92 |
-395.23 |
-268.64 |
| 13:22 |
-409.92 |
-387.06 |
-268.67 |
| 13:21 |
-409.92 |
-393.06 |
-267.84 |
| 13:20 |
-409.92 |
-393.06 |
-271.60 |
| 13:19 |
-375.03 |
-409.36 |
-281.04 |
| 13:18 |
-375.03 |
-403.13 |
-284.53 |
| 13:17 |
-375.03 |
-403.13 |
-267.36 |
| 13:16 |
-375.03 |
-403.13 |
-272.63 |
| 13:15 |
-375.03 |
-403.13 |
-275.08 |
| 13:14 |
-375.03 |
-395.93 |
-267.13 |
| 13:13 |
-375.03 |
-395.93 |
-260.28 |
| 13:12 |
-375.03 |
-395.93 |
-263.97 |
| 13:11 |
-375.03 |
-395.93 |
-266.92 |
| 13:10 |
-334.93 |
-385.42 |
-300.70 |
| 13:09 |
-334.93 |
-378.89 |
-317.75 |
| 13:08 |
-310.12 |
-378.89 |
-318.87 |
| 13:07 |
-310.12 |
-383.96 |
-317.88 |
| 13:06 |
-310.12 |
-383.96 |
-318.74 |
| 13:05 |
-310.12 |
-377.03 |
-283.26 |
| 13:04 |
-310.12 |
-377.03 |
-288.09 |
| 13:03 |
-278.58 |
-350.73 |
-283.25 |
| 13:02 |
-278.58 |
-343.61 |
-278.07 |
| 13:01 |
-278.58 |
-309.50 |
-275.03 |
| 11:30 |
-256.83 |
-309.50 |
-276.01 |
| 11:29 |
-256.83 |
-314.96 |
-284.32 |
| 11:28 |
-162.40 |
-361.25 |
-294.05 |
| 11:27 |
-162.40 |
-367.22 |
-305.72 |
| 11:26 |
-162.40 |
-359.88 |
-312.95 |
| 11:25 |
-162.40 |
-396.83 |
-337.31 |
| 11:24 |
-162.40 |
-396.83 |
-355.84 |
| 11:23 |
-162.40 |
-394.98 |
-367.29 |
| 11:22 |
-130.50 |
-383.14 |
-375.71 |
| 11:21 |
-130.50 |
-377.87 |
-382.55 |
| 11:20 |
-130.50 |
-377.87 |
-400.60 |
| 11:19 |
-156.14 |
-377.01 |
-358.99 |
| 11:18 |
-156.14 |
-366.63 |
-358.73 |
| 11:17 |
-156.14 |
-372.31 |
-374.78 |
| 11:16 |
-156.14 |
-389.35 |
-365.59 |
| 11:15 |
-156.14 |
-389.35 |
-361.17 |
| 11:14 |
-178.98 |
-375.89 |
-360.13 |
| 11:13 |
-151.20 |
-361.95 |
-356.22 |
| 11:12 |
-151.20 |
-378.96 |
-359.82 |
| 11:11 |
-151.20 |
-365.17 |
-337.91 |
| 11:10 |
-151.20 |
-314.21 |
-329.48 |
| 11:09 |
-151.20 |
-316.76 |
-340.47 |
| 11:08 |
-151.20 |
-304.52 |
-288.90 |
| 11:07 |
-151.20 |
-267.17 |
-259.95 |
| 11:06 |
-116.16 |
-254.69 |
-238.69 |
| 11:05 |
-116.16 |
-245.60 |
-237.66 |
| 11:04 |
-116.16 |
-260.46 |
-238.40 |
| 11:03 |
-116.16 |
-259.10 |
-248.93 |
| 11:02 |
-116.16 |
-259.10 |
-253.07 |
| 11:01 |
-116.16 |
-259.10 |
-241.54 |
| 11:00 |
-91.26 |
-246.54 |
-238.05 |
| 10:59 |
-91.26 |
-246.54 |
-217.35 |
| 10:58 |
-91.26 |
-246.54 |
-226.75 |
| 10:57 |
-91.26 |
-246.54 |
-234.15 |
| 10:56 |
-91.26 |
-251.67 |
-239.75 |
| 10:55 |
-91.26 |
-250.68 |
-223.28 |
| 10:54 |
-116.18 |
-240.98 |
-226.22 |
| 10:53 |
-76.10 |
-242.82 |
-228.45 |
| 10:52 |
-76.10 |
-224.15 |
-210.61 |
| 10:51 |
-76.10 |
-158.56 |
-163.46 |
| 10:50 |
-76.10 |
-177.31 |
-163.73 |
| 10:49 |
-76.10 |
-177.31 |
-169.70 |
| 10:48 |
-76.10 |
-177.31 |
-159.81 |
| 10:47 |
-76.10 |
-153.39 |
-161.56 |
| 10:46 |
-76.10 |
-146.38 |
-170.12 |
| 10:45 |
-76.10 |
-146.38 |
-166.07 |
| 10:44 |
-76.10 |
-160.53 |
-164.62 |
| 10:43 |
-76.10 |
-141.79 |
-178.92 |
| 10:42 |
-76.10 |
-141.79 |
-180.76 |
| 10:41 |
-76.10 |
-142.21 |
-163.16 |
| 10:40 |
-76.10 |
-142.21 |
-162.75 |
| 10:39 |
-76.10 |
-142.21 |
-156.85 |
| 10:38 |
-76.10 |
-142.21 |
-161.75 |
| 10:37 |
-76.10 |
-142.21 |
-172.40 |
| 10:36 |
-76.10 |
-147.83 |
-192.84 |
| 10:35 |
7.15 |
-161.40 |
-209.07 |
| 10:34 |
7.15 |
-139.85 |
-230.45 |
| 10:33 |
-44.81 |
-153.45 |
-246.27 |
| 10:32 |
-44.81 |
-146.09 |
-263.25 |
| 10:31 |
-44.81 |
-165.75 |
-299.10 |
| 10:30 |
96.23 |
-158.76 |
-287.44 |
| 10:29 |
96.23 |
-151.27 |
-285.47 |
| 10:28 |
96.23 |
-148.77 |
-286.71 |
| 10:27 |
96.23 |
-129.19 |
-295.29 |
| 10:26 |
96.23 |
-129.19 |
-300.39 |
| 10:25 |
96.23 |
-135.68 |
-307.37 |
| 10:24 |
96.23 |
-153.31 |
-302.78 |
| 10:23 |
149.20 |
-160.36 |
-250.69 |
| 10:22 |
149.20 |
-150.59 |
-243.41 |
| 10:21 |
149.20 |
-134.81 |
-242.53 |
| 10:20 |
149.20 |
-119.02 |
-242.93 |
| 10:19 |
149.20 |
-105.48 |
-202.52 |
| 10:18 |
149.20 |
-77.47 |
-199.38 |
| 10:17 |
149.20 |
-77.47 |
-193.04 |
| 10:16 |
149.20 |
-62.92 |
-191.29 |
| 10:15 |
149.20 |
-119.33 |
-211.42 |
| 10:14 |
149.20 |
-120.22 |
-223.42 |
| 10:13 |
104.08 |
-120.22 |
-220.42 |
| 10:12 |
104.08 |
-145.43 |
-226.44 |
| 10:11 |
104.08 |
-131.38 |
-235.85 |
| 10:10 |
104.08 |
-120.63 |
-132.14 |
| 10:09 |
104.08 |
-112.61 |
-144.47 |
| 10:08 |
129.12 |
-135.19 |
-143.29 |
| 10:07 |
156.73 |
-156.75 |
-152.35 |
| 10:06 |
156.73 |
-161.81 |
-144.72 |
| 10:05 |
201.41 |
-177.83 |
-119.29 |
| 10:04 |
201.41 |
-190.16 |
-97.94 |
| 10:03 |
201.41 |
-179.75 |
-83.45 |
| 10:02 |
233.25 |
-190.70 |
-87.00 |
| 10:01 |
233.25 |
-174.94 |
-76.24 |
| 10:00 |
233.25 |
-165.22 |
-101.01 |
| 09:59 |
233.25 |
-159.60 |
-102.75 |
| 09:58 |
233.25 |
-148.20 |
-102.06 |
| 09:57 |
233.25 |
-178.12 |
-95.41 |
| 09:56 |
272.55 |
-209.69 |
-81.64 |
| 09:55 |
248.63 |
-220.30 |
-87.10 |
| 09:54 |
248.63 |
-226.51 |
-85.67 |
| 09:53 |
270.02 |
-221.40 |
-85.79 |
| 09:52 |
270.02 |
-205.01 |
-77.10 |
| 09:51 |
270.02 |
-211.95 |
-68.26 |
| 09:50 |
270.02 |
-167.90 |
-36.01 |
| 09:49 |
270.02 |
-186.11 |
-38.09 |
| 09:48 |
298.35 |
-145.26 |
-43.40 |
| 09:47 |
322.75 |
-94.07 |
26.53 |
| 09:46 |
322.75 |
-121.85 |
11.90 |
| 09:45 |
322.75 |
-100.93 |
6.94 |
| 09:44 |
199.88 |
2.97 |
9.08 |
| 09:43 |
11.92 |
54.50 |
2.75 |
| 09:42 |
11.92 |
81.50 |
16.18 |
| 09:41 |
11.92 |
119.98 |
15.17 |
| 09:40 |
11.92 |
107.58 |
15.03 |
| 09:39 |
11.92 |
119.78 |
45.48 |
| 09:38 |
32.87 |
119.78 |
49.93 |
| 09:37 |
32.87 |
112.89 |
56.73 |
| 09:36 |
84.42 |
77.23 |
56.74 |
| 09:35 |
84.42 |
64.67 |
80.20 |
| 09:34 |
-1.65 |
31.40 |
66.06 |
| 09:33 |
19.06 |
-17.01 |
53.46 |
| 09:32 |
19.06 |
-3.43 |
53.50 |
| 09:31 |
19.06 |
-22.84 |
39.43 |
| 09:30 |
24.65 |
-17.75 |
-10.18 |
|
| 大单资金：-872.80万元 |
成交额占比：-7.07% |
| 中单资金：-436.91万元 |
成交额占比：-3.54% |
| 小单资金：-62.92万元 |
成交额占比：-0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
12.47 |
-1.19% |
-1372.63 |
-4520.15 |
-872.80 |
-7.07% |
-436.91 |
-3.54% |
-62.92 |
-0.51% |
| 20250717 |
12.62 |
1.28% |
-97.86 |
-2836.70 |
-47.63 |
-0.34% |
-115.81 |
-0.84% |
65.58 |
0.47% |
| 20250716 |
12.46 |
1.30% |
-26.54 |
-4444.04 |
-96.16 |
-0.78% |
-505.90 |
-4.11% |
575.52 |
4.68% |
| 20250715 |
12.30 |
-3.38% |
-4855.36 |
-5148.57 |
-2705.16 |
-12.85% |
-1291.17 |
-6.13% |
-859.03 |
-4.08% |
| 20250714 |
12.73 |
-1.47% |
-505.52 |
-2028.44 |
-798.40 |
-4.11% |
204.32 |
1.05% |
88.56 |
0.46% |
| 20250711 |
12.92 |
5.47% |
-191.08 |
-1011.80 |
810.65 |
2.80% |
366.86 |
1.27% |
-1368.59 |
-4.72% |
| 20250710 |
12.25 |
-3.92% |
-2056.28 |
-1114.89 |
-1654.97 |
-8.13% |
-858.59 |
-4.22% |
457.28 |
2.25% |
| 20250709 |
12.75 |
-1.77% |
-1771.87 |
-276.00 |
-800.69 |
-3.53% |
-1293.61 |
-5.70% |
322.43 |
1.42% |
| 20250708 |
12.98 |
3.02% |
1136.29 |
-534.85 |
414.97 |
1.23% |
-25.99 |
-0.08% |
747.31 |
2.21% |
| 20250707 |
12.60 |
4.13% |
815.61 |
-4346.17 |
218.24 |
0.74% |
527.56 |
1.79% |
69.81 |
0.24% |
| 20250704 |
12.10 |
0.75% |
32.63 |
-4692.49 |
707.56 |
2.76% |
493.55 |
1.93% |
-1168.48 |
-4.56% |
| 20250703 |
12.01 |
-0.17% |
-1609.90 |
-12860.57 |
-816.08 |
-5.50% |
-683.82 |
-4.61% |
-110.00 |
-0.74% |
| 20250702 |
12.03 |
-1.80% |
-2574.66 |
-18902.94 |
-1059.54 |
-4.55% |
-68.56 |
-0.29% |
-1446.56 |
-6.21% |
| 20250701 |
12.25 |
-5.41% |
-5346.34 |
-18369.16 |
-3396.35 |
-10.87% |
-1763.60 |
-5.65% |
-186.39 |
-0.60% |
| 20250630 |
12.95 |
2.70% |
-2238.84 |
-15200.72 |
-128.08 |
-0.30% |
-447.58 |
-1.06% |
-1663.18 |
-3.93% |
| 20250627 |
12.61 |
-4.40% |
-12201.54 |
-13952.50 |
-7460.52 |
-11.04% |
-1784.81 |
-2.64% |
-2956.21 |
-4.38% |
| 20250626 |
13.19 |
20.02% |
-12080.36 |
-7272.56 |
-6858.45 |
-12.81% |
-2002.18 |
-3.74% |
-3219.73 |
-6.01% |
| 20250625 |
10.99 |
0.37% |
-814.23 |
-2805.34 |
-525.76 |
-3.31% |
-102.50 |
-0.65% |
-185.97 |
-1.17% |
| 20250624 |
10.95 |
3.11% |
189.27 |
-2563.48 |
-227.91 |
-1.17% |
170.35 |
0.87% |
246.83 |
1.26% |
| 20250623 |
10.62 |
5.57% |
2439.21 |
-3857.88 |
1120.14 |
6.34% |
323.34 |
1.83% |
995.73 |
5.63% |
| 20250620 |
10.06 |
-2.61% |
-1005.23 |
-4367.64 |
-780.58 |
-5.93% |
-498.62 |
-3.79% |
273.97 |
2.08% |
| 20250619 |
10.33 |
-3.91% |
-3378.08 |
-3800.88 |
-2391.23 |
-12.68% |
-968.76 |
-5.14% |
-18.09 |
-0.10% |
| 20250618 |
10.75 |
0.75% |
-686.48 |
-416.26 |
-283.90 |
-2.19% |
-17.16 |
-0.13% |
-385.42 |
-2.98% |
| 20250617 |
10.67 |
-0.84% |
-2101.37 |
36.74 |
-1522.31 |
-9.96% |
-522.73 |
-3.42% |
-56.33 |
-0.37% |
| 20250616 |
10.76 |
4.47% |
2109.02 |
150.01 |
610.38 |
2.60% |
637.28 |
2.72% |
861.36 |
3.67% |
| 20250613 |
10.30 |
0.00% |
-1265.78 |
-299.37 |
-213.82 |
-1.14% |
-124.76 |
-0.67% |
-927.20 |
-4.96% |
| 20250612 |
10.30 |
3.00% |
1424.43 |
-379.11 |
993.39 |
5.42% |
965.97 |
5.28% |
-534.93 |
-2.92% |
| 20250611 |
10.00 |
-0.10% |
-52.16 |
-1397.64 |
169.10 |
2.20% |
-90.01 |
-1.17% |
-131.25 |
-1.70% |
| 20250610 |
10.01 |
-2.82% |
-2745.42 |
-1433.89 |
-1409.04 |
-11.16% |
-1097.50 |
-8.69% |
-238.88 |
-1.89% |
| 20250609 |
10.30 |
1.18% |
245.69 |
630.70 |
161.00 |
1.21% |
-251.38 |
-1.89% |
336.07 |
2.53% |
688201信安世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向：成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢？什么是信安世纪[688201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信安世纪[688201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
