| 688201信安世纪 今日实时资金流向 |
| 15:00 |
-453.83 |
-699.30 |
0.00 |
| 14:59 |
-453.83 |
-732.43 |
0.00 |
| 14:58 |
-453.83 |
-732.43 |
0.00 |
| 14:57 |
-453.83 |
-732.43 |
0.00 |
| 14:56 |
-453.83 |
-739.38 |
0.00 |
| 14:55 |
-453.83 |
-728.26 |
0.00 |
| 14:54 |
-453.83 |
-728.26 |
0.00 |
| 14:53 |
-453.83 |
-728.26 |
0.00 |
| 14:52 |
-413.24 |
-728.26 |
0.00 |
| 14:51 |
-413.24 |
-709.46 |
0.00 |
| 14:50 |
-413.24 |
-712.51 |
0.00 |
| 14:49 |
-443.56 |
-712.51 |
0.00 |
| 14:48 |
-443.56 |
-712.51 |
0.00 |
| 14:47 |
-420.51 |
-712.51 |
0.00 |
| 14:46 |
-420.51 |
-698.95 |
0.00 |
| 14:45 |
-420.51 |
-698.95 |
0.00 |
| 14:44 |
-420.51 |
-692.63 |
0.00 |
| 14:43 |
-420.51 |
-691.43 |
0.00 |
| 14:42 |
-420.51 |
-691.43 |
0.00 |
| 14:41 |
-420.51 |
-691.43 |
0.00 |
| 14:40 |
-420.51 |
-691.43 |
0.00 |
| 14:39 |
-420.51 |
-703.91 |
0.00 |
| 14:38 |
-420.51 |
-711.50 |
0.00 |
| 14:37 |
-420.51 |
-724.51 |
0.00 |
| 14:36 |
-420.51 |
-741.39 |
0.00 |
| 14:35 |
-420.51 |
-741.39 |
0.00 |
| 14:34 |
-420.51 |
-741.39 |
0.00 |
| 14:33 |
-420.51 |
-722.14 |
0.00 |
| 14:32 |
-420.51 |
-722.14 |
0.00 |
| 14:31 |
-420.51 |
-735.63 |
0.00 |
| 14:30 |
-444.47 |
-754.59 |
0.00 |
| 14:29 |
-444.47 |
-754.59 |
0.00 |
| 14:28 |
-444.47 |
-748.65 |
0.00 |
| 14:27 |
-444.47 |
-748.65 |
0.00 |
| 14:26 |
-444.47 |
-728.67 |
0.00 |
| 14:25 |
-444.47 |
-709.91 |
0.00 |
| 14:24 |
-444.47 |
-692.03 |
0.00 |
| 14:23 |
-444.47 |
-692.03 |
0.00 |
| 14:22 |
-444.47 |
-685.26 |
0.00 |
| 14:21 |
-444.47 |
-685.26 |
0.00 |
| 14:20 |
-444.47 |
-670.23 |
0.00 |
| 14:19 |
-444.47 |
-670.23 |
0.00 |
| 14:18 |
-444.47 |
-670.23 |
0.00 |
| 14:17 |
-444.47 |
-657.47 |
0.00 |
| 14:16 |
-444.47 |
-657.47 |
0.00 |
| 14:15 |
-444.47 |
-646.64 |
0.00 |
| 14:14 |
-444.47 |
-625.37 |
0.00 |
| 14:13 |
-444.47 |
-607.49 |
0.00 |
| 14:12 |
-444.47 |
-607.49 |
0.00 |
| 14:11 |
-444.47 |
-588.29 |
0.00 |
| 14:10 |
-444.47 |
-581.10 |
0.00 |
| 14:09 |
-444.47 |
-581.10 |
0.00 |
| 14:08 |
-444.47 |
-581.10 |
0.00 |
| 14:07 |
-444.47 |
-581.10 |
0.00 |
| 14:06 |
-444.47 |
-610.13 |
0.00 |
| 14:05 |
-444.47 |
-610.13 |
0.00 |
| 14:04 |
-444.47 |
-602.39 |
0.00 |
| 14:03 |
-422.17 |
-602.39 |
0.00 |
| 14:02 |
-422.17 |
-596.97 |
0.00 |
| 14:01 |
-422.17 |
-607.27 |
0.00 |
| 14:00 |
-422.17 |
-607.27 |
0.00 |
| 13:59 |
-422.17 |
-607.27 |
0.00 |
| 13:58 |
-422.17 |
-607.27 |
0.00 |
| 13:57 |
-422.17 |
-607.27 |
0.00 |
| 13:56 |
-422.17 |
-607.27 |
0.00 |
| 13:55 |
-422.17 |
-602.11 |
0.00 |
| 13:54 |
-422.17 |
-602.11 |
0.00 |
| 13:53 |
-422.17 |
-602.11 |
0.00 |
| 13:52 |
-422.17 |
-602.11 |
0.00 |
| 13:51 |
-422.17 |
-602.11 |
0.00 |
| 13:50 |
-422.17 |
-602.11 |
0.00 |
| 13:49 |
-422.17 |
-602.11 |
0.00 |
| 13:48 |
-422.17 |
-602.11 |
0.00 |
| 13:47 |
-422.17 |
-602.11 |
0.00 |
| 13:46 |
-422.17 |
-602.11 |
0.00 |
| 13:45 |
-422.17 |
-602.11 |
0.00 |
| 13:44 |
-422.17 |
-602.11 |
0.00 |
| 13:43 |
-422.17 |
-602.11 |
0.00 |
| 13:42 |
-422.17 |
-595.28 |
0.00 |
| 13:41 |
-422.17 |
-595.28 |
0.00 |
| 13:40 |
-422.17 |
-595.28 |
0.00 |
| 13:39 |
-422.17 |
-595.28 |
0.00 |
| 13:38 |
-422.17 |
-588.50 |
0.00 |
| 13:37 |
-422.17 |
-588.50 |
0.00 |
| 13:36 |
-388.22 |
-576.61 |
0.00 |
| 13:35 |
-388.22 |
-576.61 |
0.00 |
| 13:34 |
-388.22 |
-576.61 |
0.00 |
| 13:33 |
-388.22 |
-576.61 |
0.00 |
| 13:32 |
-388.22 |
-576.61 |
0.00 |
| 13:31 |
-388.22 |
-576.61 |
0.00 |
| 13:30 |
-388.22 |
-569.82 |
0.00 |
| 13:29 |
-364.63 |
-569.82 |
0.00 |
| 13:28 |
-364.63 |
-545.35 |
0.00 |
| 13:27 |
-364.63 |
-545.35 |
0.00 |
| 13:26 |
-364.63 |
-545.35 |
0.00 |
| 13:25 |
-364.63 |
-545.35 |
0.00 |
| 13:24 |
-364.63 |
-545.35 |
0.00 |
| 13:23 |
-364.63 |
-538.55 |
0.00 |
| 13:22 |
-364.63 |
-538.55 |
0.00 |
| 13:21 |
-364.63 |
-538.55 |
0.00 |
| 13:20 |
-364.63 |
-543.73 |
0.00 |
| 13:19 |
-364.63 |
-543.73 |
0.00 |
| 13:18 |
-364.63 |
-549.18 |
0.00 |
| 13:17 |
-364.63 |
-539.22 |
0.00 |
| 13:16 |
-364.63 |
-539.22 |
0.00 |
| 13:15 |
-364.63 |
-539.22 |
0.00 |
| 13:14 |
-364.63 |
-528.95 |
0.00 |
| 13:13 |
-364.63 |
-528.95 |
0.00 |
| 13:12 |
-364.63 |
-534.28 |
0.00 |
| 13:11 |
-364.63 |
-534.28 |
0.00 |
| 13:10 |
-364.63 |
-534.28 |
0.00 |
| 13:09 |
-364.63 |
-534.28 |
0.00 |
| 13:08 |
-364.63 |
-534.28 |
0.00 |
| 13:07 |
-387.33 |
-529.08 |
0.00 |
| 13:06 |
-418.37 |
-529.08 |
0.00 |
| 13:05 |
-418.37 |
-529.08 |
0.00 |
| 13:04 |
-418.37 |
-529.08 |
0.00 |
| 13:03 |
-418.37 |
-529.08 |
0.00 |
| 13:02 |
-418.37 |
-529.08 |
0.00 |
| 13:01 |
-418.37 |
-536.68 |
0.00 |
| 11:30 |
-356.87 |
-523.28 |
0.00 |
| 11:29 |
-356.87 |
-523.28 |
0.00 |
| 11:28 |
-356.87 |
-533.07 |
0.00 |
| 11:27 |
-356.87 |
-525.70 |
0.00 |
| 11:26 |
-356.87 |
-525.70 |
0.00 |
| 11:25 |
-356.87 |
-525.70 |
0.00 |
| 11:24 |
-356.87 |
-525.70 |
0.00 |
| 11:23 |
-356.87 |
-516.87 |
0.00 |
| 11:22 |
-356.87 |
-508.44 |
0.00 |
| 11:21 |
-356.87 |
-498.29 |
0.00 |
| 11:20 |
-356.87 |
-498.29 |
0.00 |
| 11:19 |
-356.87 |
-489.46 |
0.00 |
| 11:18 |
-356.87 |
-489.46 |
0.00 |
| 11:17 |
-356.87 |
-489.46 |
0.00 |
| 11:16 |
-356.87 |
-477.25 |
0.00 |
| 11:15 |
-356.87 |
-477.25 |
0.00 |
| 11:14 |
-356.87 |
-477.25 |
0.00 |
| 11:13 |
-356.87 |
-477.25 |
0.00 |
| 11:12 |
-356.87 |
-477.25 |
0.00 |
| 11:11 |
-356.87 |
-477.25 |
0.00 |
| 11:10 |
-356.87 |
-471.81 |
0.00 |
| 11:09 |
-356.87 |
-461.23 |
0.00 |
| 11:08 |
-356.87 |
-461.23 |
0.00 |
| 11:07 |
-356.87 |
-461.23 |
0.00 |
| 11:06 |
-356.87 |
-461.23 |
0.00 |
| 11:05 |
-356.87 |
-461.23 |
0.00 |
| 11:04 |
-356.87 |
-461.23 |
0.00 |
| 11:03 |
-356.87 |
-461.23 |
0.00 |
| 11:02 |
-356.87 |
-461.23 |
0.00 |
| 11:01 |
-356.87 |
-461.23 |
0.00 |
| 11:00 |
-356.87 |
-455.17 |
0.00 |
| 10:59 |
-356.87 |
-437.54 |
0.00 |
| 10:58 |
-356.87 |
-437.54 |
0.00 |
| 10:57 |
-356.87 |
-437.54 |
0.00 |
| 10:56 |
-356.87 |
-444.31 |
0.00 |
| 10:55 |
-356.87 |
-444.31 |
0.00 |
| 10:54 |
-356.87 |
-435.21 |
0.00 |
| 10:53 |
-356.87 |
-435.21 |
0.00 |
| 10:52 |
-356.87 |
-435.21 |
0.00 |
| 10:51 |
-356.87 |
-430.41 |
0.00 |
| 10:50 |
-356.87 |
-430.41 |
0.00 |
| 10:49 |
-356.87 |
-430.41 |
0.00 |
| 10:48 |
-356.87 |
-430.41 |
0.00 |
| 10:47 |
-325.93 |
-424.78 |
0.00 |
| 10:46 |
-325.93 |
-424.78 |
0.00 |
| 10:45 |
-325.93 |
-415.83 |
0.00 |
| 10:44 |
-325.93 |
-414.12 |
0.00 |
| 10:43 |
-325.93 |
-415.57 |
0.00 |
| 10:42 |
-325.93 |
-415.57 |
0.00 |
| 10:41 |
-325.93 |
-415.57 |
0.00 |
| 10:40 |
-325.93 |
-431.92 |
0.00 |
| 10:39 |
-325.93 |
-431.92 |
0.00 |
| 10:38 |
-325.93 |
-431.92 |
0.00 |
| 10:37 |
-325.93 |
-410.30 |
0.00 |
| 10:36 |
-325.93 |
-410.30 |
0.00 |
| 10:35 |
-325.93 |
-430.30 |
0.00 |
| 10:34 |
-325.93 |
-437.08 |
0.00 |
| 10:33 |
-325.93 |
-435.46 |
0.00 |
| 10:32 |
-325.93 |
-435.46 |
0.00 |
| 10:31 |
-325.93 |
-435.46 |
0.00 |
| 10:30 |
-325.93 |
-435.46 |
0.00 |
| 10:29 |
-325.93 |
-427.56 |
0.00 |
| 10:28 |
-325.93 |
-427.56 |
0.00 |
| 10:27 |
-325.93 |
-427.56 |
0.00 |
| 10:26 |
-325.93 |
-422.41 |
0.00 |
| 10:25 |
-325.93 |
-435.24 |
0.00 |
| 10:24 |
-325.93 |
-430.49 |
0.00 |
| 10:23 |
-325.93 |
-414.20 |
0.00 |
| 10:22 |
-325.93 |
-405.48 |
0.00 |
| 10:21 |
-346.31 |
-405.48 |
0.00 |
| 10:20 |
-346.31 |
-405.48 |
0.00 |
| 10:19 |
-346.31 |
-412.27 |
0.00 |
| 10:18 |
-346.31 |
-408.09 |
0.00 |
| 10:17 |
-346.31 |
-407.21 |
0.00 |
| 10:16 |
-314.00 |
-397.05 |
0.00 |
| 10:15 |
-293.50 |
-378.69 |
0.00 |
| 10:14 |
-263.37 |
-366.32 |
0.00 |
| 10:13 |
-263.37 |
-345.30 |
0.00 |
| 10:12 |
-263.37 |
-345.30 |
0.00 |
| 10:11 |
-263.37 |
-350.74 |
0.00 |
| 10:10 |
-263.37 |
-345.11 |
0.00 |
| 10:09 |
-263.37 |
-322.42 |
0.00 |
| 10:08 |
-238.93 |
-318.91 |
0.00 |
| 10:07 |
-181.19 |
-312.90 |
0.00 |
| 10:06 |
-181.19 |
-306.07 |
0.00 |
| 10:05 |
-181.19 |
-287.22 |
0.00 |
| 10:04 |
-114.96 |
-269.13 |
0.00 |
| 10:03 |
-114.96 |
-260.92 |
0.00 |
| 10:02 |
-114.96 |
-260.92 |
0.00 |
| 10:01 |
-114.96 |
-253.79 |
0.00 |
| 10:00 |
-114.96 |
-257.37 |
0.00 |
| 09:59 |
-114.96 |
-266.66 |
0.00 |
| 09:58 |
-114.96 |
-266.66 |
0.00 |
| 09:57 |
-87.48 |
-274.10 |
0.00 |
| 09:56 |
-87.48 |
-274.10 |
0.00 |
| 09:55 |
-87.48 |
-267.65 |
0.00 |
| 09:54 |
-115.15 |
-255.73 |
0.00 |
| 09:53 |
-73.80 |
-246.18 |
0.00 |
| 09:52 |
-73.80 |
-231.59 |
0.00 |
| 09:51 |
-73.80 |
-247.76 |
0.00 |
| 09:50 |
28.13 |
-235.62 |
0.00 |
| 09:49 |
28.13 |
-221.81 |
0.00 |
| 09:48 |
28.13 |
-221.81 |
0.00 |
| 09:47 |
28.13 |
-237.01 |
0.00 |
| 09:46 |
28.13 |
-236.00 |
0.00 |
| 09:45 |
28.13 |
-213.99 |
0.00 |
| 09:44 |
28.13 |
-200.57 |
0.00 |
| 09:43 |
3.20 |
-150.59 |
0.00 |
| 09:42 |
3.20 |
-150.59 |
0.00 |
| 09:41 |
3.20 |
-143.41 |
0.00 |
| 09:40 |
3.20 |
-89.46 |
0.00 |
| 09:39 |
28.47 |
-64.62 |
0.00 |
| 09:38 |
28.47 |
-59.11 |
0.00 |
| 09:37 |
54.36 |
-38.11 |
0.00 |
| 09:36 |
54.36 |
-30.91 |
0.00 |
| 09:35 |
54.36 |
-33.48 |
0.00 |
| 09:34 |
54.36 |
-15.95 |
0.00 |
| 09:33 |
-0.49 |
17.10 |
0.00 |
| 09:32 |
-30.98 |
38.16 |
0.00 |
| 09:31 |
0.00 |
48.71 |
0.00 |
| 09:30 |
0.00 |
-5.97 |
0.00 |
|
| 大单资金：-453.83万元 |
成交额占比：-5.97% |
| 中单资金：-699.30万元 |
成交额占比：-9.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251120 |
13.54 |
-0.81% |
-1439.95 |
-2875.53 |
-453.83 |
-5.97% |
-699.30 |
-9.19% |
-286.82 |
-3.77% |
| 20251119 |
13.65 |
-3.33% |
-2870.96 |
-2513.76 |
-1345.40 |
-9.70% |
-1107.45 |
-7.99% |
-418.11 |
-3.02% |
| 20251118 |
14.12 |
-0.49% |
-2176.38 |
-1715.40 |
-472.92 |
-3.22% |
235.65 |
1.60% |
-1939.11 |
-13.19% |
| 20251117 |
14.19 |
1.50% |
-302.21 |
-2968.23 |
455.78 |
3.26% |
92.61 |
0.66% |
-850.60 |
-6.09% |
| 20251114 |
13.98 |
-1.20% |
-2982.28 |
-5664.35 |
-1059.16 |
-10.97% |
-747.14 |
-7.74% |
-1175.98 |
-12.18% |
| 20251113 |
14.15 |
0.50% |
-599.41 |
-6544.05 |
-92.06 |
-0.86% |
-161.63 |
-1.52% |
-345.72 |
-3.24% |
| 20251112 |
14.08 |
-2.96% |
-1153.52 |
-6442.39 |
-547.04 |
-4.04% |
-543.34 |
-4.02% |
-63.14 |
-0.47% |
| 20251111 |
14.51 |
-2.29% |
-2209.49 |
-7366.19 |
-1725.75 |
-11.99% |
-437.98 |
-3.04% |
-45.76 |
-0.32% |
| 20251110 |
14.85 |
-2.69% |
-4875.57 |
-7381.56 |
-2240.34 |
-11.75% |
-922.83 |
-4.84% |
-1712.40 |
-8.98% |
| 20251107 |
15.26 |
-2.43% |
-3648.50 |
-7153.11 |
-1938.86 |
-10.55% |
-1269.50 |
-6.91% |
-440.14 |
-2.39% |
| 20251106 |
15.64 |
0.71% |
-2021.61 |
-8080.00 |
9.60 |
0.04% |
433.16 |
1.98% |
-2464.37 |
-11.28% |
| 20251105 |
15.53 |
-3.06% |
-4030.89 |
126.20 |
-1470.84 |
-7.11% |
-959.30 |
-4.64% |
-1600.75 |
-7.74% |
| 20251104 |
16.02 |
-1.48% |
-2899.74 |
1701.91 |
-1741.12 |
-5.83% |
-1706.58 |
-5.71% |
547.96 |
1.83% |
| 20251103 |
16.26 |
-2.22% |
-3334.13 |
6112.15 |
-2011.89 |
-4.40% |
-949.51 |
-2.07% |
-372.73 |
-0.81% |
| 20251031 |
16.63 |
-1.77% |
284.96 |
7460.40 |
-2865.75 |
-4.68% |
-851.47 |
-1.39% |
4002.18 |
6.54% |
| 20251030 |
16.93 |
10.29% |
15372.72 |
9663.85 |
8215.80 |
11.86% |
5768.69 |
8.33% |
1388.23 |
2.00% |
| 20251029 |
15.35 |
2.47% |
-231.59 |
1243.52 |
104.87 |
0.32% |
-381.92 |
-1.18% |
45.46 |
0.14% |
| 20251028 |
14.98 |
5.79% |
5214.20 |
362.37 |
2669.12 |
8.68% |
1275.04 |
4.14% |
1270.04 |
4.13% |
| 20251027 |
14.16 |
1.07% |
-845.73 |
-2274.33 |
-663.64 |
-4.38% |
23.83 |
0.16% |
-205.92 |
-1.36% |
| 20251024 |
14.01 |
0.65% |
-2632.92 |
-2606.87 |
-662.30 |
-3.50% |
-7.77 |
-0.04% |
-1962.85 |
-10.39% |
| 20251023 |
13.92 |
1.31% |
287.61 |
-3017.04 |
-204.53 |
-1.61% |
279.74 |
2.20% |
212.40 |
1.67% |
| 20251022 |
13.74 |
0.00% |
-1275.48 |
-3471.45 |
-776.28 |
-9.54% |
-477.39 |
-5.87% |
-21.81 |
-0.27% |
| 20251021 |
13.74 |
0.15% |
-311.00 |
-592.25 |
32.42 |
0.38% |
-456.29 |
-5.32% |
112.87 |
1.32% |
| 20251020 |
13.72 |
0.59% |
-1217.89 |
-2303.80 |
-996.18 |
-8.86% |
-310.01 |
-2.76% |
88.30 |
0.79% |
| 20251017 |
13.64 |
-4.82% |
-1767.19 |
-295.49 |
-1072.47 |
-7.99% |
-675.67 |
-5.03% |
-19.05 |
-0.14% |
| 20251016 |
14.33 |
-3.37% |
-3337.38 |
-2085.69 |
-658.94 |
-3.86% |
-946.58 |
-5.55% |
-1731.86 |
-10.15% |
| 20251015 |
14.83 |
6.54% |
4132.91 |
-342.85 |
2102.92 |
7.19% |
1775.01 |
6.07% |
254.98 |
0.87% |
| 20251014 |
13.92 |
-4.72% |
-4549.70 |
-1849.57 |
-1679.13 |
-9.33% |
-1029.25 |
-5.72% |
-1841.32 |
-10.23% |
| 20251013 |
14.61 |
2.45% |
1225.86 |
-721.95 |
1012.13 |
5.40% |
282.81 |
1.51% |
-69.08 |
-0.37% |
| 20251010 |
14.26 |
-7.28% |
-5838.25 |
-1575.30 |
-2862.67 |
-13.76% |
-1623.10 |
-7.80% |
-1352.48 |
-6.50% |
688201信安世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向：成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢？什么是信安世纪[688201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信安世纪[688201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
