| 688201信安世纪 今日实时资金流向 |
| 15:00 |
-25.14 |
-307.43 |
-95.86 |
| 14:59 |
62.94 |
-268.71 |
-90.64 |
| 14:58 |
62.94 |
-268.71 |
-90.64 |
| 14:57 |
62.94 |
-268.71 |
-92.82 |
| 14:56 |
12.62 |
-300.96 |
-98.49 |
| 14:55 |
12.62 |
-259.50 |
-79.98 |
| 14:54 |
-7.66 |
-246.89 |
-75.38 |
| 14:53 |
-7.66 |
-229.01 |
-75.91 |
| 14:52 |
-49.53 |
-189.65 |
-60.24 |
| 14:51 |
-92.41 |
-167.10 |
-32.74 |
| 14:50 |
-92.20 |
-134.34 |
17.55 |
| 14:49 |
-92.20 |
-113.52 |
47.90 |
| 14:48 |
-150.75 |
-125.70 |
50.46 |
| 14:47 |
-150.75 |
-123.64 |
61.68 |
| 14:46 |
-150.75 |
-132.82 |
71.33 |
| 14:45 |
-150.75 |
-119.23 |
92.28 |
| 14:44 |
-170.94 |
-126.61 |
95.58 |
| 14:43 |
-106.77 |
-138.23 |
111.94 |
| 14:42 |
-81.46 |
-151.61 |
122.96 |
| 14:41 |
-81.46 |
-186.25 |
140.01 |
| 14:40 |
-59.97 |
-196.59 |
153.58 |
| 14:39 |
-59.97 |
-222.39 |
149.62 |
| 14:38 |
-59.97 |
-254.28 |
148.04 |
| 14:37 |
2.75 |
-241.53 |
159.89 |
| 14:36 |
-79.49 |
-228.64 |
161.77 |
| 14:35 |
-140.61 |
-215.32 |
159.06 |
| 14:34 |
-230.81 |
-328.18 |
94.15 |
| 14:33 |
-230.81 |
-316.46 |
102.63 |
| 14:32 |
-202.19 |
-316.31 |
96.35 |
| 14:31 |
-361.96 |
-311.78 |
80.09 |
| 14:30 |
-331.27 |
-300.06 |
101.39 |
| 14:29 |
-358.72 |
-306.05 |
109.83 |
| 14:28 |
-392.27 |
-316.26 |
89.01 |
| 14:27 |
-392.27 |
-326.48 |
81.03 |
| 14:26 |
-400.84 |
-308.86 |
124.01 |
| 14:25 |
-400.84 |
-309.84 |
107.37 |
| 14:24 |
-400.84 |
-315.03 |
93.83 |
| 14:23 |
-507.94 |
-359.29 |
73.88 |
| 14:22 |
-507.94 |
-385.97 |
65.29 |
| 14:21 |
-507.94 |
-395.44 |
58.97 |
| 14:20 |
-507.94 |
-351.39 |
75.60 |
| 14:19 |
-603.20 |
-370.59 |
39.01 |
| 14:18 |
-603.20 |
-369.38 |
28.67 |
| 14:17 |
-603.20 |
-394.08 |
32.30 |
| 14:16 |
-603.20 |
-383.01 |
-4.88 |
| 14:15 |
-603.20 |
-393.15 |
1.54 |
| 14:14 |
-603.20 |
-402.30 |
6.88 |
| 14:13 |
-603.20 |
-385.98 |
6.51 |
| 14:12 |
-651.99 |
-391.61 |
9.03 |
| 14:11 |
-651.99 |
-385.06 |
-3.23 |
| 14:10 |
-686.89 |
-377.54 |
-2.97 |
| 14:09 |
-686.89 |
-372.47 |
0.07 |
| 14:08 |
-686.89 |
-372.47 |
0.21 |
| 14:07 |
-686.89 |
-385.07 |
-18.29 |
| 14:06 |
-686.89 |
-401.93 |
-40.97 |
| 14:05 |
-686.89 |
-416.47 |
-56.60 |
| 14:04 |
-715.49 |
-424.00 |
-55.25 |
| 14:03 |
-721.03 |
-425.72 |
-73.34 |
| 14:02 |
-721.03 |
-447.55 |
-78.56 |
| 14:01 |
-721.03 |
-437.34 |
-71.19 |
| 14:00 |
-721.03 |
-427.93 |
-68.07 |
| 13:59 |
-689.93 |
-439.96 |
-73.69 |
| 13:58 |
-722.46 |
-460.85 |
-81.98 |
| 13:57 |
-682.66 |
-442.21 |
-77.19 |
| 13:56 |
-682.66 |
-436.08 |
-76.00 |
| 13:55 |
-682.66 |
-436.08 |
-81.34 |
| 13:54 |
-682.66 |
-442.20 |
-73.65 |
| 13:53 |
-682.66 |
-442.20 |
-74.16 |
| 13:52 |
-682.66 |
-442.20 |
-86.39 |
| 13:51 |
-682.66 |
-442.20 |
-95.78 |
| 13:50 |
-682.66 |
-448.23 |
-90.10 |
| 13:49 |
-682.66 |
-454.28 |
-73.07 |
| 13:48 |
-682.66 |
-454.28 |
-77.60 |
| 13:47 |
-682.66 |
-444.70 |
-70.34 |
| 13:46 |
-682.66 |
-434.68 |
-72.59 |
| 13:45 |
-682.66 |
-439.28 |
-69.63 |
| 13:44 |
-682.66 |
-432.52 |
-68.94 |
| 13:43 |
-682.66 |
-455.22 |
-87.76 |
| 13:42 |
-682.66 |
-469.11 |
-109.00 |
| 13:41 |
-662.66 |
-444.35 |
-109.59 |
| 13:40 |
-634.16 |
-406.87 |
-115.37 |
| 13:39 |
-634.16 |
-417.30 |
-120.50 |
| 13:38 |
-615.02 |
-427.43 |
-132.16 |
| 13:37 |
-615.02 |
-417.31 |
-169.86 |
| 13:36 |
-615.02 |
-410.34 |
-163.85 |
| 13:35 |
-615.02 |
-413.96 |
-160.80 |
| 13:34 |
-637.69 |
-403.81 |
-165.00 |
| 13:33 |
-543.41 |
-389.55 |
-159.36 |
| 13:32 |
-523.18 |
-382.68 |
-149.56 |
| 13:31 |
-472.97 |
-352.16 |
-139.86 |
| 13:30 |
-472.97 |
-347.74 |
-148.28 |
| 13:29 |
-452.87 |
-370.99 |
-163.34 |
| 13:28 |
-452.87 |
-381.05 |
-167.29 |
| 13:27 |
-452.87 |
-381.05 |
-170.27 |
| 13:26 |
-452.87 |
-380.13 |
-173.53 |
| 13:25 |
-452.87 |
-372.22 |
-182.22 |
| 13:24 |
-452.87 |
-372.22 |
-173.55 |
| 13:23 |
-452.87 |
-372.22 |
-179.28 |
| 13:22 |
-452.87 |
-378.37 |
-184.71 |
| 13:21 |
-452.87 |
-388.44 |
-186.44 |
| 13:20 |
-452.87 |
-424.88 |
-213.81 |
| 13:19 |
-414.90 |
-424.88 |
-214.21 |
| 13:18 |
-414.90 |
-434.93 |
-221.01 |
| 13:17 |
-414.90 |
-463.15 |
-216.46 |
| 13:16 |
-414.90 |
-451.92 |
-212.81 |
| 13:15 |
-391.27 |
-456.95 |
-249.18 |
| 13:14 |
-316.49 |
-470.00 |
-258.36 |
| 13:13 |
-316.49 |
-454.76 |
-263.27 |
| 13:12 |
-316.49 |
-449.22 |
-274.11 |
| 13:11 |
-295.01 |
-457.64 |
-272.62 |
| 13:10 |
-295.01 |
-467.70 |
-274.84 |
| 13:09 |
-295.01 |
-456.94 |
-275.05 |
| 13:08 |
-244.95 |
-491.92 |
-272.72 |
| 13:07 |
-244.95 |
-465.24 |
-267.17 |
| 13:06 |
-244.95 |
-452.78 |
-273.73 |
| 13:05 |
-244.95 |
-452.78 |
-268.13 |
| 13:04 |
-244.95 |
-437.19 |
-278.69 |
| 13:03 |
-302.94 |
-409.18 |
-286.70 |
| 13:02 |
-302.94 |
-391.04 |
-276.41 |
| 13:01 |
-302.94 |
-382.54 |
-268.11 |
| 11:30 |
-302.94 |
-383.96 |
-266.39 |
| 11:29 |
-302.94 |
-383.96 |
-265.64 |
| 11:28 |
-302.94 |
-378.46 |
-268.77 |
| 11:27 |
-302.94 |
-395.43 |
-269.51 |
| 11:26 |
-302.94 |
-395.43 |
-263.66 |
| 11:25 |
-302.94 |
-431.84 |
-268.62 |
| 11:24 |
-302.94 |
-440.19 |
-260.13 |
| 11:23 |
-302.94 |
-445.34 |
-255.63 |
| 11:22 |
-224.00 |
-468.02 |
-270.15 |
| 11:21 |
-151.87 |
-476.42 |
-270.64 |
| 11:20 |
-151.87 |
-476.42 |
-270.12 |
| 11:19 |
-151.87 |
-465.51 |
-257.52 |
| 11:18 |
-151.87 |
-465.51 |
-260.57 |
| 11:17 |
-151.87 |
-465.51 |
-285.62 |
| 11:16 |
-151.87 |
-445.75 |
-311.41 |
| 11:15 |
-151.87 |
-416.18 |
-299.71 |
| 11:14 |
-111.40 |
-402.66 |
-295.36 |
| 11:13 |
-111.40 |
-402.66 |
-296.83 |
| 11:12 |
-111.40 |
-397.60 |
-295.94 |
| 11:11 |
-111.40 |
-410.17 |
-292.99 |
| 11:10 |
-111.40 |
-410.17 |
-293.44 |
| 11:09 |
-111.40 |
-410.17 |
-288.54 |
| 11:08 |
-82.91 |
-410.17 |
-302.04 |
| 11:07 |
-82.91 |
-384.31 |
-313.79 |
| 11:06 |
-82.91 |
-384.31 |
-304.83 |
| 11:05 |
-60.43 |
-384.31 |
-310.96 |
| 11:04 |
-60.43 |
-384.31 |
-314.24 |
| 11:03 |
-60.43 |
-384.31 |
-316.51 |
| 11:02 |
-60.43 |
-384.31 |
-326.72 |
| 11:01 |
-60.43 |
-384.31 |
-325.72 |
| 11:00 |
-60.43 |
-366.00 |
-310.17 |
| 10:59 |
-60.43 |
-366.00 |
-311.94 |
| 10:58 |
-60.43 |
-360.94 |
-301.18 |
| 10:57 |
-60.43 |
-355.87 |
-304.77 |
| 10:56 |
-60.43 |
-348.17 |
-300.03 |
| 10:55 |
-60.43 |
-341.66 |
-300.86 |
| 10:54 |
-60.43 |
-356.97 |
-303.92 |
| 10:53 |
-60.43 |
-356.97 |
-300.05 |
| 10:52 |
-60.43 |
-342.12 |
-302.90 |
| 10:51 |
-60.43 |
-377.81 |
-308.63 |
| 10:50 |
-60.43 |
-377.81 |
-308.28 |
| 10:49 |
-60.43 |
-379.63 |
-302.71 |
| 10:48 |
-60.43 |
-384.50 |
-318.15 |
| 10:47 |
-60.43 |
-364.29 |
-313.48 |
| 10:46 |
-60.43 |
-345.99 |
-309.07 |
| 10:45 |
-60.43 |
-327.95 |
-312.53 |
| 10:44 |
-60.43 |
-327.95 |
-315.58 |
| 10:43 |
-60.43 |
-301.82 |
-310.57 |
| 10:42 |
-60.43 |
-301.82 |
-316.57 |
| 10:41 |
-60.43 |
-305.89 |
-317.67 |
| 10:40 |
-33.04 |
-316.29 |
-336.97 |
| 10:39 |
-8.07 |
-298.79 |
-358.61 |
| 10:38 |
-8.07 |
-291.79 |
-362.43 |
| 10:37 |
-8.07 |
-291.79 |
-360.23 |
| 10:36 |
-8.07 |
-273.58 |
-358.44 |
| 10:35 |
-8.07 |
-268.25 |
-348.82 |
| 10:34 |
-8.07 |
-286.49 |
-373.27 |
| 10:33 |
-8.07 |
-274.34 |
-381.99 |
| 10:32 |
-8.07 |
-285.31 |
-380.11 |
| 10:31 |
-8.07 |
-273.46 |
-390.32 |
| 10:30 |
-8.07 |
-250.52 |
-395.11 |
| 10:29 |
42.76 |
-235.46 |
-386.04 |
| 10:28 |
42.76 |
-229.79 |
-377.32 |
| 10:27 |
42.76 |
-200.56 |
-379.57 |
| 10:26 |
42.76 |
-188.17 |
-373.49 |
| 10:25 |
42.76 |
-188.17 |
-371.79 |
| 10:24 |
62.90 |
-181.36 |
-374.36 |
| 10:23 |
62.90 |
-176.28 |
-369.63 |
| 10:22 |
62.90 |
-196.88 |
-359.19 |
| 10:21 |
62.90 |
-195.72 |
-355.66 |
| 10:20 |
62.90 |
-180.51 |
-323.31 |
| 10:19 |
15.69 |
-179.85 |
-348.31 |
| 10:18 |
15.69 |
-149.18 |
-331.52 |
| 10:17 |
15.69 |
-131.93 |
-331.43 |
| 10:16 |
82.65 |
-113.55 |
-304.88 |
| 10:15 |
82.65 |
-138.49 |
-310.71 |
| 10:14 |
82.65 |
-150.28 |
-316.55 |
| 10:13 |
82.65 |
-156.63 |
-309.72 |
| 10:12 |
82.65 |
-132.85 |
-301.19 |
| 10:11 |
82.65 |
-143.08 |
-285.01 |
| 10:10 |
106.95 |
-143.08 |
-312.67 |
| 10:09 |
78.14 |
-162.65 |
-280.97 |
| 10:08 |
27.05 |
-194.24 |
-282.12 |
| 10:07 |
4.56 |
-231.03 |
-273.58 |
| 10:06 |
-21.01 |
-218.92 |
-247.88 |
| 10:05 |
-21.01 |
-230.21 |
-241.69 |
| 10:04 |
-21.01 |
-225.33 |
-236.23 |
| 10:03 |
18.03 |
-198.63 |
-213.73 |
| 10:02 |
18.03 |
-198.63 |
-212.12 |
| 10:01 |
18.03 |
-238.42 |
-214.27 |
| 10:00 |
39.40 |
-164.58 |
-207.44 |
| 09:59 |
39.40 |
-166.24 |
-216.51 |
| 09:58 |
39.40 |
-148.20 |
-201.40 |
| 09:57 |
39.40 |
-148.20 |
-199.16 |
| 09:56 |
26.86 |
-147.29 |
-193.73 |
| 09:55 |
26.86 |
-131.30 |
-176.74 |
| 09:54 |
26.86 |
-139.82 |
-176.35 |
| 09:53 |
26.86 |
-120.28 |
-133.37 |
| 09:52 |
-1.31 |
-128.69 |
-144.08 |
| 09:51 |
-1.31 |
-167.96 |
-136.89 |
| 09:50 |
-1.31 |
-175.38 |
-150.50 |
| 09:49 |
-34.27 |
-132.98 |
-89.56 |
| 09:48 |
-5.27 |
-127.12 |
-60.85 |
| 09:47 |
-5.27 |
-112.96 |
-21.59 |
| 09:46 |
17.75 |
-97.53 |
-5.86 |
| 09:45 |
-23.66 |
-60.40 |
24.90 |
| 09:44 |
-23.66 |
-30.91 |
25.33 |
| 09:43 |
1.94 |
-18.82 |
14.97 |
| 09:42 |
-56.87 |
7.34 |
-0.18 |
| 09:41 |
-16.46 |
-15.87 |
-4.98 |
| 09:40 |
-49.09 |
1.86 |
16.80 |
| 09:39 |
-60.92 |
-5.88 |
20.43 |
| 09:38 |
-35.04 |
-19.50 |
19.54 |
| 09:37 |
-48.04 |
-53.17 |
21.75 |
| 09:36 |
-48.04 |
-55.44 |
11.25 |
| 09:35 |
-48.04 |
-39.42 |
13.49 |
| 09:34 |
-48.04 |
-5.65 |
-1.08 |
| 09:33 |
-48.04 |
3.96 |
-6.48 |
| 09:32 |
-48.04 |
0.55 |
-0.77 |
| 09:31 |
-22.64 |
-18.71 |
31.14 |
| 09:30 |
0.00 |
9.96 |
18.32 |
|
| 大单资金：-25.14万元 |
成交额占比：-0.16% |
| 中单资金：-307.43万元 |
成交额占比：-1.91% |
| 小单资金：-95.86万元 |
成交额占比：-0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
10.26 |
0.98% |
-428.43 |
2268.45 |
-25.14 |
-0.16% |
-307.43 |
-1.91% |
-95.86 |
-0.59% |
| 20250604 |
10.16 |
0.89% |
271.65 |
2157.01 |
132.85 |
0.76% |
-180.73 |
-1.03% |
319.53 |
1.82% |
| 20250603 |
10.07 |
3.49% |
-1465.47 |
2881.93 |
655.55 |
2.57% |
116.49 |
0.46% |
-2237.51 |
-8.77% |
| 20250530 |
9.73 |
-3.18% |
-366.26 |
2341.05 |
-919.09 |
-5.14% |
-225.65 |
-1.26% |
778.48 |
4.36% |
| 20250529 |
10.05 |
11.17% |
5680.62 |
2995.10 |
2424.28 |
9.92% |
1761.51 |
7.21% |
1494.83 |
6.11% |
| 20250528 |
9.04 |
-1.63% |
-687.66 |
468.85 |
-136.58 |
-1.37% |
439.79 |
4.41% |
-990.87 |
-9.94% |
| 20250527 |
9.19 |
3.14% |
803.87 |
293.30 |
857.77 |
14.90% |
70.61 |
1.23% |
-124.51 |
-2.16% |
| 20250526 |
8.91 |
2.89% |
231.16 |
-461.76 |
114.67 |
2.93% |
16.51 |
0.42% |
99.98 |
2.55% |
| 20250523 |
8.66 |
-2.59% |
-344.43 |
-636.53 |
-265.04 |
-6.63% |
-74.81 |
-1.87% |
-4.58 |
-0.11% |
| 20250522 |
8.89 |
-1.66% |
-312.98 |
-350.08 |
-101.97 |
-3.06% |
-57.15 |
-1.72% |
-153.86 |
-4.62% |
| 20250521 |
9.04 |
-1.85% |
-853.38 |
-782.53 |
-312.13 |
-8.23% |
-377.72 |
-9.95% |
-163.53 |
-4.31% |
| 20250520 |
9.21 |
1.54% |
455.55 |
-405.41 |
102.71 |
2.40% |
111.70 |
2.61% |
241.14 |
5.64% |
| 20250519 |
9.07 |
0.67% |
326.17 |
-475.61 |
-60.10 |
-1.80% |
163.99 |
4.92% |
222.28 |
6.67% |
| 20250516 |
9.01 |
0.22% |
38.41 |
-269.50 |
21.41 |
0.59% |
-177.98 |
-4.94% |
194.98 |
5.41% |
| 20250515 |
8.99 |
-2.71% |
-704.78 |
-300.80 |
-534.42 |
-12.95% |
-106.90 |
-2.59% |
-63.46 |
-1.54% |
| 20250514 |
9.24 |
0.33% |
-75.39 |
199.63 |
64.99 |
1.59% |
-47.39 |
-1.16% |
-92.99 |
-2.28% |
| 20250513 |
9.21 |
-1.07% |
-870.74 |
-191.91 |
32.51 |
0.75% |
-557.54 |
-12.80% |
-345.71 |
-7.94% |
| 20250512 |
9.31 |
1.75% |
283.39 |
394.26 |
146.01 |
2.69% |
22.00 |
0.41% |
115.38 |
2.13% |
| 20250509 |
9.15 |
-1.40% |
-415.51 |
375.22 |
-9.89 |
-0.21% |
-354.14 |
-7.45% |
-51.48 |
-1.08% |
| 20250508 |
9.28 |
0.98% |
-29.69 |
547.75 |
-33.99 |
-0.63% |
-155.61 |
-2.88% |
159.91 |
2.96% |
| 20250507 |
9.19 |
-1.61% |
-888.06 |
340.36 |
-326.55 |
-4.08% |
-585.08 |
-7.32% |
23.57 |
0.29% |
| 20250506 |
9.34 |
7.11% |
2960.07 |
455.21 |
618.68 |
5.80% |
460.63 |
4.32% |
1880.76 |
17.62% |
| 20250430 |
8.72 |
0.69% |
-107.73 |
-625.63 |
126.97 |
2.57% |
-301.71 |
-6.11% |
67.01 |
1.36% |
| 20250429 |
8.66 |
5.74% |
1156.37 |
-756.28 |
162.64 |
1.79% |
374.26 |
4.11% |
619.47 |
6.81% |
| 20250428 |
8.19 |
-3.76% |
-1257.19 |
-25.25 |
-241.38 |
-4.89% |
-268.25 |
-5.43% |
-747.56 |
-15.14% |
| 20250425 |
8.51 |
-1.85% |
-698.32 |
411.23 |
-211.70 |
-4.80% |
-256.86 |
-5.83% |
-229.76 |
-5.21% |
| 20250424 |
8.67 |
-3.88% |
-1474.44 |
621.83 |
-462.16 |
-5.27% |
-528.95 |
-6.03% |
-483.33 |
-5.51% |
| 20250423 |
9.02 |
-1.20% |
-284.98 |
1027.25 |
-3.68 |
-0.03% |
54.87 |
0.44% |
-336.17 |
-2.71% |
| 20250422 |
9.13 |
6.78% |
454.97 |
748.86 |
893.67 |
6.50% |
-25.35 |
-0.18% |
-413.35 |
-3.01% |
| 20250421 |
8.55 |
2.64% |
194.07 |
-208.38 |
195.10 |
4.70% |
-2.90 |
-0.07% |
1.87 |
0.05% |
688201信安世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向：成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢？什么是信安世纪[688201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信安世纪[688201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
