| 688201信安世纪 今日实时资金流向 |
| 15:00 |
-6858.45 |
-2002.18 |
-3219.73 |
| 14:59 |
-6792.50 |
-1977.12 |
-3192.98 |
| 14:58 |
-6792.50 |
-1977.12 |
-3192.98 |
| 14:57 |
-6792.50 |
-1977.12 |
-3192.98 |
| 14:56 |
-6726.55 |
-1949.77 |
-3187.83 |
| 14:55 |
-6726.55 |
-1908.09 |
-3187.57 |
| 14:54 |
-6726.55 |
-1894.90 |
-3184.93 |
| 14:53 |
-6726.55 |
-1894.90 |
-3180.26 |
| 14:52 |
-6726.55 |
-1876.44 |
-3165.27 |
| 14:51 |
-6664.29 |
-1876.44 |
-3156.17 |
| 14:50 |
-6546.90 |
-1843.46 |
-3133.32 |
| 14:49 |
-6546.90 |
-1829.60 |
-3130.18 |
| 14:48 |
-6415.00 |
-1819.04 |
-3119.08 |
| 14:47 |
-6415.00 |
-1819.04 |
-3112.49 |
| 14:46 |
-6415.00 |
-1819.04 |
-3110.64 |
| 14:45 |
-6415.00 |
-1794.48 |
-3094.81 |
| 14:44 |
-6415.00 |
-1794.48 |
-3089.01 |
| 14:43 |
-6415.00 |
-1794.48 |
-3083.23 |
| 14:42 |
-6415.00 |
-1794.48 |
-3078.40 |
| 14:41 |
-6415.00 |
-1794.48 |
-3066.97 |
| 14:40 |
-6415.00 |
-1756.63 |
-3061.79 |
| 14:39 |
-6415.00 |
-1751.35 |
-3056.49 |
| 14:38 |
-6151.20 |
-1720.07 |
-3032.93 |
| 14:37 |
-6151.20 |
-1700.15 |
-3023.83 |
| 14:36 |
-6151.20 |
-1676.54 |
-3022.91 |
| 14:35 |
-6151.20 |
-1669.53 |
-3014.20 |
| 14:34 |
-6089.21 |
-1653.70 |
-3004.02 |
| 14:33 |
-6089.21 |
-1653.70 |
-2996.77 |
| 14:32 |
-6089.21 |
-1648.03 |
-2991.89 |
| 14:31 |
-6089.21 |
-1629.56 |
-2990.04 |
| 14:30 |
-6089.21 |
-1629.56 |
-2974.00 |
| 14:29 |
-6089.21 |
-1622.97 |
-2961.20 |
| 14:28 |
-6062.83 |
-1622.97 |
-2958.69 |
| 14:27 |
-6062.83 |
-1607.09 |
-2951.57 |
| 14:26 |
-6062.83 |
-1600.49 |
-2939.71 |
| 14:25 |
-6062.83 |
-1594.25 |
-2936.03 |
| 14:24 |
-6062.83 |
-1571.83 |
-2933.91 |
| 14:23 |
-6040.40 |
-1532.79 |
-2921.48 |
| 14:22 |
-5987.97 |
-1519.60 |
-2916.31 |
| 14:21 |
-5945.56 |
-1495.99 |
-2913.36 |
| 14:20 |
-5945.56 |
-1495.99 |
-2897.59 |
| 14:19 |
-5945.56 |
-1478.31 |
-2895.88 |
| 14:18 |
-5945.56 |
-1478.31 |
-2880.05 |
| 14:17 |
-5945.56 |
-1473.03 |
-2861.58 |
| 14:16 |
-5945.56 |
-1433.88 |
-2854.86 |
| 14:15 |
-5774.09 |
-1433.88 |
-2848.10 |
| 14:14 |
-5774.09 |
-1394.24 |
-2833.27 |
| 14:13 |
-5731.04 |
-1375.26 |
-2816.25 |
| 14:12 |
-5697.81 |
-1341.64 |
-2802.87 |
| 14:11 |
-5697.81 |
-1325.82 |
-2781.15 |
| 14:10 |
-5570.44 |
-1270.78 |
-2747.01 |
| 14:09 |
-5350.05 |
-1237.80 |
-2728.33 |
| 14:08 |
-4956.38 |
-1131.86 |
-2660.25 |
| 14:07 |
-4813.76 |
-965.67 |
-2560.80 |
| 14:06 |
-4937.56 |
-1636.14 |
-2620.10 |
| 14:05 |
-3613.17 |
-1415.71 |
-2495.40 |
| 14:04 |
-3294.74 |
-1374.36 |
-2439.37 |
| 14:03 |
-2934.09 |
-1285.80 |
-2352.88 |
| 14:02 |
-3339.97 |
-1336.80 |
-2344.84 |
| 14:01 |
-2165.52 |
-1086.89 |
-2304.45 |
| 14:00 |
-1298.95 |
-893.82 |
-2199.15 |
| 13:59 |
255.32 |
-470.20 |
-2061.92 |
| 13:58 |
415.39 |
-429.70 |
-2039.82 |
| 13:57 |
415.39 |
-374.18 |
-2029.58 |
| 13:56 |
703.48 |
-307.25 |
-2015.08 |
| 13:55 |
703.48 |
-281.13 |
-1996.07 |
| 13:54 |
881.04 |
-243.53 |
-1984.46 |
| 13:53 |
881.04 |
-211.71 |
-1956.51 |
| 13:52 |
909.44 |
-164.42 |
-1943.22 |
| 13:51 |
909.44 |
-151.46 |
-1924.83 |
| 13:50 |
935.82 |
-146.18 |
-1910.04 |
| 13:49 |
935.82 |
-139.58 |
-1897.04 |
| 13:48 |
935.82 |
-93.47 |
-1869.17 |
| 13:47 |
962.20 |
-38.25 |
-1845.50 |
| 13:46 |
986.87 |
-38.25 |
-1831.25 |
| 13:45 |
1074.98 |
-17.87 |
-1799.42 |
| 13:44 |
1552.30 |
28.03 |
-1774.64 |
| 13:43 |
1552.30 |
96.79 |
-1739.15 |
| 13:42 |
1552.30 |
103.38 |
-1723.86 |
| 13:41 |
1552.30 |
116.57 |
-1709.72 |
| 13:40 |
1552.30 |
129.76 |
-1705.19 |
| 13:39 |
1552.30 |
153.19 |
-1697.73 |
| 13:38 |
1730.30 |
195.26 |
-1656.05 |
| 13:37 |
1730.30 |
217.94 |
-1650.40 |
| 13:36 |
1730.30 |
217.94 |
-1637.88 |
| 13:35 |
1760.02 |
217.94 |
-1630.99 |
| 13:34 |
1760.02 |
217.94 |
-1614.41 |
| 13:33 |
1760.02 |
244.32 |
-1592.81 |
| 13:32 |
1760.02 |
261.50 |
-1574.37 |
| 13:31 |
1786.55 |
274.69 |
-1564.65 |
| 13:30 |
1786.55 |
287.88 |
-1542.79 |
| 13:29 |
1916.02 |
314.37 |
-1520.80 |
| 13:28 |
1981.97 |
352.94 |
-1480.12 |
| 13:27 |
2064.60 |
366.13 |
-1470.08 |
| 13:26 |
2170.91 |
380.37 |
-1465.58 |
| 13:25 |
2170.91 |
398.84 |
-1453.00 |
| 13:24 |
2170.91 |
412.03 |
-1436.88 |
| 13:23 |
2224.85 |
469.67 |
-1409.56 |
| 13:22 |
2251.23 |
493.94 |
-1379.45 |
| 13:21 |
2274.98 |
513.73 |
-1365.82 |
| 13:20 |
2334.33 |
520.32 |
-1334.74 |
| 13:19 |
2812.86 |
613.94 |
-1294.13 |
| 13:18 |
3308.37 |
715.90 |
-1194.76 |
| 13:17 |
3736.75 |
722.23 |
-1152.25 |
| 13:16 |
3894.12 |
746.28 |
-1117.13 |
| 13:15 |
4019.41 |
792.38 |
-1089.93 |
| 13:14 |
4048.05 |
828.01 |
-1069.60 |
| 13:13 |
4145.26 |
919.43 |
-999.01 |
| 13:12 |
4399.95 |
1075.14 |
-944.34 |
| 13:11 |
4586.45 |
1213.74 |
-830.70 |
| 13:10 |
2938.69 |
1277.99 |
-800.53 |
| 13:09 |
2645.14 |
1237.41 |
-780.29 |
| 13:08 |
2301.03 |
1214.45 |
-743.41 |
| 13:07 |
1920.85 |
1104.23 |
-699.62 |
| 13:06 |
1736.57 |
1094.15 |
-704.45 |
| 13:05 |
1574.49 |
1016.65 |
-733.20 |
| 13:04 |
1486.15 |
825.61 |
-562.00 |
| 13:03 |
1370.00 |
604.72 |
-581.15 |
| 13:02 |
1253.10 |
510.34 |
-489.86 |
| 13:01 |
1426.44 |
519.57 |
-248.01 |
| 11:30 |
943.96 |
436.86 |
-176.36 |
| 11:29 |
952.10 |
409.24 |
-162.05 |
| 11:28 |
955.26 |
378.43 |
-181.49 |
| 11:27 |
955.26 |
380.30 |
-176.99 |
| 11:26 |
955.26 |
367.38 |
-178.94 |
| 11:25 |
921.21 |
357.83 |
-189.18 |
| 11:24 |
943.87 |
336.67 |
-180.16 |
| 11:23 |
897.39 |
249.06 |
-236.52 |
| 11:22 |
897.39 |
223.36 |
-231.56 |
| 11:21 |
897.39 |
230.13 |
-243.89 |
| 11:20 |
919.95 |
213.47 |
-222.83 |
| 11:19 |
919.95 |
225.39 |
-224.60 |
| 11:18 |
919.95 |
213.31 |
-255.58 |
| 11:17 |
866.71 |
207.29 |
-252.64 |
| 11:16 |
756.04 |
179.57 |
-225.75 |
| 11:15 |
709.87 |
149.35 |
-255.91 |
| 11:14 |
709.87 |
126.38 |
-268.32 |
| 11:13 |
631.61 |
124.11 |
-276.89 |
| 11:12 |
597.46 |
117.36 |
-268.39 |
| 11:11 |
597.46 |
97.32 |
-270.37 |
| 11:10 |
597.46 |
69.24 |
-276.01 |
| 11:09 |
597.46 |
77.16 |
-274.80 |
| 11:08 |
582.62 |
78.35 |
-263.17 |
| 11:07 |
582.62 |
59.04 |
-269.49 |
| 11:06 |
582.62 |
38.57 |
-277.00 |
| 11:05 |
544.40 |
44.05 |
-291.28 |
| 11:04 |
544.40 |
75.91 |
-255.52 |
| 11:03 |
544.40 |
36.88 |
-266.06 |
| 11:02 |
544.40 |
56.40 |
-261.40 |
| 11:01 |
544.40 |
20.96 |
-263.89 |
| 11:00 |
544.40 |
6.80 |
-256.89 |
| 10:59 |
544.40 |
-0.03 |
-257.30 |
| 10:58 |
544.40 |
21.81 |
-242.53 |
| 10:57 |
544.40 |
40.87 |
-240.24 |
| 10:56 |
544.40 |
7.97 |
-228.89 |
| 10:55 |
499.60 |
21.89 |
-217.32 |
| 10:54 |
538.39 |
62.30 |
-210.74 |
| 10:53 |
563.97 |
48.42 |
-208.56 |
| 10:52 |
620.08 |
42.80 |
-205.10 |
| 10:51 |
620.08 |
58.51 |
-227.96 |
| 10:50 |
620.08 |
22.94 |
-207.89 |
| 10:49 |
620.08 |
13.51 |
-201.65 |
| 10:48 |
620.08 |
-21.78 |
-209.80 |
| 10:47 |
620.08 |
1.35 |
-208.32 |
| 10:46 |
647.22 |
-11.68 |
-179.01 |
| 10:45 |
647.22 |
35.32 |
-142.62 |
| 10:44 |
647.22 |
30.17 |
-155.95 |
| 10:43 |
647.22 |
65.70 |
-119.91 |
| 10:42 |
647.22 |
42.18 |
-143.64 |
| 10:41 |
647.22 |
57.81 |
-144.36 |
| 10:40 |
668.50 |
61.50 |
-136.39 |
| 10:39 |
574.54 |
51.29 |
-141.17 |
| 10:38 |
574.54 |
18.20 |
-193.75 |
| 10:37 |
626.47 |
-46.69 |
-215.80 |
| 10:36 |
561.20 |
-98.32 |
-216.54 |
| 10:35 |
615.83 |
-105.28 |
-234.60 |
| 10:34 |
615.83 |
-103.89 |
-254.38 |
| 10:33 |
589.35 |
-116.82 |
-282.76 |
| 10:32 |
589.35 |
-136.98 |
-288.76 |
| 10:31 |
589.35 |
-166.53 |
-299.10 |
| 10:30 |
589.35 |
-129.69 |
-277.12 |
| 10:29 |
589.35 |
-129.69 |
-278.73 |
| 10:28 |
589.35 |
-167.65 |
-272.42 |
| 10:27 |
591.68 |
-173.25 |
-266.83 |
| 10:26 |
634.17 |
-140.68 |
-249.09 |
| 10:25 |
634.17 |
-129.25 |
-239.06 |
| 10:24 |
680.02 |
-129.25 |
-229.19 |
| 10:23 |
647.64 |
-130.12 |
-238.13 |
| 10:22 |
610.44 |
-134.92 |
-236.32 |
| 10:21 |
640.69 |
-109.46 |
-222.09 |
| 10:20 |
618.88 |
-128.07 |
-240.66 |
| 10:19 |
618.88 |
-115.58 |
-242.98 |
| 10:18 |
598.06 |
-124.42 |
-243.09 |
| 10:17 |
598.06 |
-163.90 |
-266.60 |
| 10:16 |
598.06 |
-165.29 |
-268.34 |
| 10:15 |
598.06 |
-152.33 |
-276.19 |
| 10:14 |
588.10 |
-142.46 |
-282.54 |
| 10:13 |
610.28 |
-106.36 |
-286.22 |
| 10:12 |
657.46 |
-106.36 |
-301.90 |
| 10:11 |
657.46 |
-129.04 |
-293.20 |
| 10:10 |
657.46 |
-130.16 |
-304.29 |
| 10:09 |
715.27 |
-135.44 |
-315.89 |
| 10:08 |
752.04 |
-111.16 |
-327.42 |
| 10:07 |
752.04 |
-134.72 |
-266.81 |
| 10:06 |
773.19 |
-110.27 |
-250.19 |
| 10:05 |
773.19 |
-116.74 |
-234.61 |
| 10:04 |
773.19 |
-85.17 |
-226.54 |
| 10:03 |
796.20 |
-76.02 |
-177.92 |
| 10:02 |
866.31 |
-47.70 |
-159.19 |
| 10:01 |
769.30 |
-85.74 |
-165.65 |
| 10:00 |
807.24 |
-45.58 |
-143.34 |
| 09:59 |
865.65 |
-41.46 |
-139.03 |
| 09:58 |
832.20 |
54.40 |
-128.84 |
| 09:57 |
852.26 |
72.62 |
-116.07 |
| 09:56 |
796.03 |
50.81 |
-126.59 |
| 09:55 |
796.03 |
36.45 |
-125.22 |
| 09:54 |
766.15 |
106.42 |
-88.11 |
| 09:53 |
733.49 |
74.65 |
-72.65 |
| 09:52 |
670.61 |
104.10 |
-60.78 |
| 09:51 |
517.57 |
98.15 |
-49.32 |
| 09:50 |
394.67 |
141.39 |
-61.46 |
| 09:49 |
279.96 |
56.65 |
-80.68 |
| 09:48 |
155.93 |
85.81 |
5.56 |
| 09:47 |
-6.54 |
51.94 |
-24.22 |
| 09:46 |
-94.47 |
1.25 |
-16.76 |
| 09:45 |
-117.57 |
-15.49 |
-32.35 |
| 09:44 |
-62.77 |
-4.75 |
-22.48 |
| 09:43 |
-62.77 |
-38.03 |
-46.02 |
| 09:42 |
-109.31 |
-39.91 |
-41.02 |
| 09:41 |
-200.46 |
-16.96 |
-22.67 |
| 09:40 |
-200.46 |
-51.68 |
-57.10 |
| 09:39 |
-200.46 |
-49.59 |
-62.45 |
| 09:38 |
-223.49 |
-55.43 |
-63.58 |
| 09:37 |
-223.49 |
-60.91 |
-78.22 |
| 09:36 |
-202.99 |
-39.15 |
-59.69 |
| 09:35 |
-179.91 |
-30.37 |
-55.70 |
| 09:34 |
-179.91 |
-46.49 |
-73.54 |
| 09:33 |
-20.14 |
-64.07 |
-11.28 |
| 09:32 |
-20.14 |
-53.90 |
-4.07 |
| 09:31 |
0.00 |
-35.42 |
-6.07 |
| 09:30 |
0.00 |
-27.99 |
-7.41 |
|
| 大单资金：-6858.45万元 |
成交额占比：-12.81% |
| 中单资金：-2002.18万元 |
成交额占比：-3.74% |
| 小单资金：-3219.73万元 |
成交额占比：-6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
13.19 |
20.02% |
-12080.36 |
-7272.56 |
-6858.45 |
-12.81% |
-2002.18 |
-3.74% |
-3219.73 |
-6.01% |
| 20250625 |
10.99 |
0.37% |
-814.23 |
-2805.34 |
-525.76 |
-3.31% |
-102.50 |
-0.65% |
-185.97 |
-1.17% |
| 20250624 |
10.95 |
3.11% |
189.27 |
-2563.48 |
-227.91 |
-1.17% |
170.35 |
0.87% |
246.83 |
1.26% |
| 20250623 |
10.62 |
5.57% |
2439.21 |
-3857.88 |
1120.14 |
6.34% |
323.34 |
1.83% |
995.73 |
5.63% |
| 20250620 |
10.06 |
-2.61% |
-1005.23 |
-4367.64 |
-780.58 |
-5.93% |
-498.62 |
-3.79% |
273.97 |
2.08% |
| 20250619 |
10.33 |
-3.91% |
-3378.08 |
-3800.88 |
-2391.23 |
-12.68% |
-968.76 |
-5.14% |
-18.09 |
-0.10% |
| 20250618 |
10.75 |
0.75% |
-686.48 |
-416.26 |
-283.90 |
-2.19% |
-17.16 |
-0.13% |
-385.42 |
-2.98% |
| 20250617 |
10.67 |
-0.84% |
-2101.37 |
36.74 |
-1522.31 |
-9.96% |
-522.73 |
-3.42% |
-56.33 |
-0.37% |
| 20250616 |
10.76 |
4.47% |
2109.02 |
150.01 |
610.38 |
2.60% |
637.28 |
2.72% |
861.36 |
3.67% |
| 20250613 |
10.30 |
0.00% |
-1265.78 |
-299.37 |
-213.82 |
-1.14% |
-124.76 |
-0.67% |
-927.20 |
-4.96% |
| 20250612 |
10.30 |
3.00% |
1424.43 |
-379.11 |
993.39 |
5.42% |
965.97 |
5.28% |
-534.93 |
-2.92% |
| 20250611 |
10.00 |
-0.10% |
-52.16 |
-1397.64 |
169.10 |
2.20% |
-90.01 |
-1.17% |
-131.25 |
-1.70% |
| 20250610 |
10.01 |
-2.82% |
-2745.42 |
-1433.89 |
-1409.04 |
-11.16% |
-1097.50 |
-8.69% |
-238.88 |
-1.89% |
| 20250609 |
10.30 |
1.18% |
245.69 |
630.70 |
161.00 |
1.21% |
-251.38 |
-1.89% |
336.07 |
2.53% |
| 20250606 |
10.18 |
-0.78% |
-1633.41 |
-449.39 |
-293.56 |
-2.25% |
-1438.95 |
-11.03% |
99.10 |
0.76% |
| 20250605 |
10.26 |
0.98% |
-428.43 |
2268.45 |
-25.14 |
-0.16% |
-307.43 |
-1.91% |
-95.86 |
-0.59% |
| 20250604 |
10.16 |
0.89% |
271.65 |
2157.01 |
132.85 |
0.76% |
-180.73 |
-1.03% |
319.53 |
1.82% |
| 20250603 |
10.07 |
3.49% |
-1465.47 |
2881.93 |
655.55 |
2.57% |
116.49 |
0.46% |
-2237.51 |
-8.77% |
| 20250530 |
9.73 |
-3.18% |
-366.26 |
2341.05 |
-919.09 |
-5.14% |
-225.65 |
-1.26% |
778.48 |
4.36% |
| 20250529 |
10.05 |
11.17% |
5680.62 |
2995.10 |
2424.28 |
9.92% |
1761.51 |
7.21% |
1494.83 |
6.11% |
| 20250528 |
9.04 |
-1.63% |
-687.66 |
468.85 |
-136.58 |
-1.37% |
439.79 |
4.41% |
-990.87 |
-9.94% |
| 20250527 |
9.19 |
3.14% |
803.87 |
293.30 |
857.77 |
14.90% |
70.61 |
1.23% |
-124.51 |
-2.16% |
| 20250526 |
8.91 |
2.89% |
231.16 |
-461.76 |
114.67 |
2.93% |
16.51 |
0.42% |
99.98 |
2.55% |
| 20250523 |
8.66 |
-2.59% |
-344.43 |
-636.53 |
-265.04 |
-6.63% |
-74.81 |
-1.87% |
-4.58 |
-0.11% |
| 20250522 |
8.89 |
-1.66% |
-312.98 |
-350.08 |
-101.97 |
-3.06% |
-57.15 |
-1.72% |
-153.86 |
-4.62% |
| 20250521 |
9.04 |
-1.85% |
-853.38 |
-782.53 |
-312.13 |
-8.23% |
-377.72 |
-9.95% |
-163.53 |
-4.31% |
| 20250520 |
9.21 |
1.54% |
455.55 |
-405.41 |
102.71 |
2.40% |
111.70 |
2.61% |
241.14 |
5.64% |
| 20250519 |
9.07 |
0.67% |
326.17 |
-475.61 |
-60.10 |
-1.80% |
163.99 |
4.92% |
222.28 |
6.67% |
| 20250516 |
9.01 |
0.22% |
38.41 |
-269.50 |
21.41 |
0.59% |
-177.98 |
-4.94% |
194.98 |
5.41% |
| 20250515 |
8.99 |
-2.71% |
-704.78 |
-300.80 |
-534.42 |
-12.95% |
-106.90 |
-2.59% |
-63.46 |
-1.54% |
688201信安世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向：成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢？什么是信安世纪[688201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信安世纪[688201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
