688187时代电气 今日实时资金流向 |
15:00 |
2265.08 |
2525.27 |
0.00 |
14:59 |
2265.08 |
2551.18 |
0.00 |
14:58 |
2265.08 |
2551.18 |
0.00 |
14:57 |
2265.08 |
2551.18 |
0.00 |
14:56 |
2265.08 |
2534.49 |
0.00 |
14:55 |
2241.99 |
2517.81 |
0.00 |
14:54 |
2241.99 |
2491.81 |
0.00 |
14:53 |
2291.30 |
2477.98 |
0.00 |
14:52 |
2335.52 |
2518.85 |
0.00 |
14:51 |
2308.80 |
2515.17 |
0.00 |
14:50 |
2308.80 |
2515.17 |
0.00 |
14:49 |
2308.80 |
2509.47 |
0.00 |
14:48 |
2308.80 |
2486.00 |
0.00 |
14:47 |
2333.46 |
2503.35 |
0.00 |
14:46 |
2333.46 |
2503.35 |
0.00 |
14:45 |
2333.46 |
2471.24 |
0.00 |
14:44 |
2333.46 |
2479.51 |
0.00 |
14:43 |
2305.28 |
2468.12 |
0.00 |
14:42 |
2329.88 |
2473.31 |
0.00 |
14:41 |
2329.88 |
2473.31 |
0.00 |
14:40 |
2329.88 |
2473.31 |
0.00 |
14:39 |
2329.88 |
2465.43 |
0.00 |
14:38 |
2329.88 |
2471.43 |
0.00 |
14:37 |
2363.39 |
2471.43 |
0.00 |
14:36 |
2363.39 |
2477.82 |
0.00 |
14:35 |
2392.43 |
2483.13 |
0.00 |
14:34 |
2392.43 |
2448.80 |
0.00 |
14:33 |
2392.43 |
2448.80 |
0.00 |
14:32 |
2392.43 |
2466.30 |
0.00 |
14:31 |
2367.79 |
2471.84 |
0.00 |
14:30 |
2367.79 |
2512.16 |
0.00 |
14:29 |
2367.79 |
2530.88 |
0.00 |
14:28 |
2367.79 |
2576.90 |
0.00 |
14:27 |
2367.79 |
2609.57 |
0.00 |
14:26 |
2367.79 |
2642.79 |
0.00 |
14:25 |
2227.02 |
2615.94 |
0.00 |
14:24 |
2227.02 |
2614.33 |
0.00 |
14:23 |
2227.02 |
2628.96 |
0.00 |
14:22 |
2183.30 |
2629.20 |
0.00 |
14:21 |
2183.30 |
2642.44 |
0.00 |
14:20 |
2231.90 |
2596.15 |
0.00 |
14:19 |
2232.90 |
2660.03 |
0.00 |
14:18 |
2232.90 |
2669.51 |
0.00 |
14:17 |
2174.51 |
2678.16 |
0.00 |
14:16 |
2223.13 |
2674.11 |
0.00 |
14:15 |
2223.13 |
2676.99 |
0.00 |
14:14 |
2223.13 |
2657.39 |
0.00 |
14:13 |
2198.12 |
2613.60 |
0.00 |
14:12 |
2199.38 |
2575.82 |
0.00 |
14:11 |
1979.91 |
2437.73 |
0.00 |
14:10 |
2011.07 |
2461.64 |
0.00 |
14:09 |
2011.07 |
2445.35 |
0.00 |
14:08 |
1989.87 |
2369.87 |
0.00 |
14:07 |
1989.87 |
2404.44 |
0.00 |
14:06 |
1989.87 |
2373.69 |
0.00 |
14:05 |
1989.87 |
2373.69 |
0.00 |
14:04 |
2071.14 |
2336.42 |
0.00 |
14:03 |
1995.81 |
2336.42 |
0.00 |
14:02 |
1995.81 |
2336.42 |
0.00 |
14:01 |
1995.81 |
2336.42 |
0.00 |
14:00 |
1995.81 |
2339.49 |
0.00 |
13:59 |
1995.81 |
2346.30 |
0.00 |
13:58 |
1995.81 |
2355.21 |
0.00 |
13:57 |
1951.59 |
2344.65 |
0.00 |
13:56 |
1951.59 |
2344.65 |
0.00 |
13:55 |
1951.59 |
2347.33 |
0.00 |
13:54 |
1951.59 |
2332.30 |
0.00 |
13:53 |
1951.59 |
2317.78 |
0.00 |
13:52 |
1951.59 |
2305.35 |
0.00 |
13:51 |
1951.59 |
2325.55 |
0.00 |
13:50 |
1951.59 |
2349.69 |
0.00 |
13:49 |
1951.59 |
2358.42 |
0.00 |
13:48 |
1951.59 |
2365.89 |
0.00 |
13:47 |
1951.59 |
2365.89 |
0.00 |
13:46 |
1951.59 |
2374.56 |
0.00 |
13:45 |
1951.59 |
2409.94 |
0.00 |
13:44 |
1951.59 |
2448.62 |
0.00 |
13:43 |
1766.07 |
2436.55 |
0.00 |
13:42 |
1766.07 |
2415.15 |
0.00 |
13:41 |
1640.97 |
2403.06 |
0.00 |
13:40 |
1665.19 |
2387.26 |
0.00 |
13:39 |
1665.19 |
2385.18 |
0.00 |
13:38 |
1665.19 |
2359.70 |
0.00 |
13:37 |
1665.19 |
2359.70 |
0.00 |
13:36 |
1665.19 |
2331.73 |
0.00 |
13:35 |
1591.52 |
2311.26 |
0.00 |
13:34 |
1591.52 |
2339.37 |
0.00 |
13:33 |
1591.52 |
2344.89 |
0.00 |
13:32 |
1591.52 |
2351.23 |
0.00 |
13:31 |
1591.52 |
2356.50 |
0.00 |
13:30 |
1591.52 |
2352.85 |
0.00 |
13:29 |
1591.52 |
2332.81 |
0.00 |
13:28 |
1619.22 |
2342.96 |
0.00 |
13:27 |
1619.22 |
2357.31 |
0.00 |
13:26 |
1644.33 |
2333.03 |
0.00 |
13:25 |
1644.33 |
2310.27 |
0.00 |
13:24 |
1644.33 |
2271.80 |
0.00 |
13:23 |
1644.33 |
2340.34 |
0.00 |
13:22 |
1644.33 |
2291.91 |
0.00 |
13:21 |
1644.33 |
2289.14 |
0.00 |
13:20 |
1644.33 |
2302.02 |
0.00 |
13:19 |
1667.53 |
2369.98 |
0.00 |
13:18 |
1552.18 |
2319.26 |
0.00 |
13:17 |
1398.91 |
2283.41 |
0.00 |
13:16 |
1420.99 |
2297.38 |
0.00 |
13:15 |
1420.99 |
2330.65 |
0.00 |
13:14 |
1348.59 |
2316.83 |
0.00 |
13:13 |
1348.59 |
2282.91 |
0.00 |
13:12 |
1373.38 |
2249.38 |
0.00 |
13:11 |
1373.38 |
2276.93 |
0.00 |
13:10 |
1373.38 |
2282.80 |
0.00 |
13:09 |
1373.38 |
2341.95 |
0.00 |
13:08 |
1398.11 |
2322.18 |
0.00 |
13:07 |
1398.11 |
2311.44 |
0.00 |
13:06 |
1398.11 |
2262.72 |
0.00 |
13:05 |
1398.11 |
2185.52 |
0.00 |
13:04 |
1398.11 |
2184.68 |
0.00 |
13:03 |
1303.35 |
2066.11 |
0.00 |
13:02 |
971.29 |
1747.92 |
0.00 |
13:01 |
971.29 |
1747.92 |
0.00 |
11:30 |
971.29 |
1762.26 |
0.00 |
11:29 |
971.29 |
1785.11 |
0.00 |
11:28 |
971.29 |
1788.57 |
0.00 |
11:27 |
971.29 |
1788.57 |
0.00 |
11:26 |
971.29 |
1791.50 |
0.00 |
11:25 |
971.29 |
1734.96 |
0.00 |
11:24 |
971.29 |
1733.78 |
0.00 |
11:23 |
971.29 |
1667.52 |
0.00 |
11:22 |
971.29 |
1645.50 |
0.00 |
11:21 |
971.29 |
1628.84 |
0.00 |
11:20 |
971.29 |
1621.82 |
0.00 |
11:19 |
971.29 |
1597.89 |
0.00 |
11:18 |
971.29 |
1584.12 |
0.00 |
11:17 |
971.29 |
1584.05 |
0.00 |
11:16 |
971.29 |
1582.76 |
0.00 |
11:15 |
971.29 |
1590.38 |
0.00 |
11:14 |
971.29 |
1540.49 |
0.00 |
11:13 |
971.29 |
1557.47 |
0.00 |
11:12 |
971.29 |
1553.84 |
0.00 |
11:11 |
971.29 |
1535.42 |
0.00 |
11:10 |
971.29 |
1536.06 |
0.00 |
11:09 |
1001.80 |
1535.28 |
0.00 |
11:08 |
1001.80 |
1522.22 |
0.00 |
11:07 |
1001.80 |
1539.82 |
0.00 |
11:06 |
1001.80 |
1544.49 |
0.00 |
11:05 |
1022.32 |
1557.80 |
0.00 |
11:04 |
1002.24 |
1541.18 |
0.00 |
11:03 |
1002.24 |
1534.06 |
0.00 |
11:02 |
1002.24 |
1566.14 |
0.00 |
11:01 |
1002.24 |
1597.83 |
0.00 |
11:00 |
980.45 |
1597.83 |
0.00 |
10:59 |
980.45 |
1587.62 |
0.00 |
10:58 |
980.45 |
1571.01 |
0.00 |
10:57 |
980.45 |
1556.49 |
0.00 |
10:56 |
980.45 |
1521.65 |
0.00 |
10:55 |
980.45 |
1461.88 |
0.00 |
10:54 |
980.45 |
1436.51 |
0.00 |
10:53 |
980.45 |
1389.00 |
0.00 |
10:52 |
980.45 |
1372.13 |
0.00 |
10:51 |
980.45 |
1372.13 |
0.00 |
10:50 |
980.45 |
1357.11 |
0.00 |
10:49 |
980.45 |
1348.34 |
0.00 |
10:48 |
841.17 |
1339.18 |
0.00 |
10:47 |
841.17 |
1324.83 |
0.00 |
10:46 |
841.17 |
1331.87 |
0.00 |
10:45 |
841.17 |
1331.87 |
0.00 |
10:44 |
841.17 |
1331.87 |
0.00 |
10:43 |
841.17 |
1331.87 |
0.00 |
10:42 |
841.17 |
1343.49 |
0.00 |
10:41 |
841.17 |
1349.29 |
0.00 |
10:40 |
841.17 |
1349.29 |
0.00 |
10:39 |
841.17 |
1339.10 |
0.00 |
10:38 |
841.17 |
1329.59 |
0.00 |
10:37 |
841.17 |
1331.30 |
0.00 |
10:36 |
841.17 |
1295.76 |
0.00 |
10:35 |
808.19 |
1271.77 |
0.00 |
10:34 |
784.12 |
1277.71 |
0.00 |
10:33 |
784.12 |
1279.30 |
0.00 |
10:32 |
784.12 |
1231.53 |
0.00 |
10:31 |
784.12 |
1195.72 |
0.00 |
10:30 |
714.91 |
1119.82 |
0.00 |
10:29 |
702.22 |
1080.92 |
0.00 |
10:28 |
702.22 |
1080.92 |
0.00 |
10:27 |
702.22 |
1080.92 |
0.00 |
10:26 |
702.22 |
1086.93 |
0.00 |
10:25 |
702.22 |
1086.93 |
0.00 |
10:24 |
702.22 |
1086.93 |
0.00 |
10:23 |
702.22 |
1086.93 |
0.00 |
10:22 |
702.22 |
1060.22 |
0.00 |
10:21 |
680.14 |
1047.27 |
0.00 |
10:20 |
680.14 |
985.43 |
0.00 |
10:19 |
680.14 |
985.43 |
0.00 |
10:18 |
680.14 |
985.43 |
0.00 |
10:17 |
680.14 |
985.43 |
0.00 |
10:16 |
680.14 |
979.70 |
0.00 |
10:15 |
680.14 |
979.70 |
0.00 |
10:14 |
680.14 |
979.70 |
0.00 |
10:13 |
680.14 |
979.70 |
0.00 |
10:12 |
640.54 |
955.39 |
0.00 |
10:11 |
640.54 |
934.28 |
0.00 |
10:10 |
640.54 |
947.76 |
0.00 |
10:09 |
640.54 |
947.76 |
0.00 |
10:08 |
640.54 |
947.76 |
0.00 |
10:07 |
640.54 |
947.76 |
0.00 |
10:06 |
640.54 |
922.75 |
0.00 |
10:05 |
640.54 |
928.01 |
0.00 |
10:04 |
640.54 |
922.98 |
0.00 |
10:03 |
640.54 |
922.98 |
0.00 |
10:02 |
582.47 |
873.35 |
0.00 |
10:01 |
582.47 |
872.62 |
0.00 |
10:00 |
582.47 |
851.06 |
0.00 |
09:59 |
544.14 |
836.51 |
0.00 |
09:58 |
544.14 |
830.59 |
0.00 |
09:57 |
544.14 |
827.24 |
0.00 |
09:56 |
566.52 |
870.77 |
0.00 |
09:55 |
590.47 |
870.77 |
0.00 |
09:54 |
526.54 |
880.48 |
0.00 |
09:53 |
526.54 |
905.11 |
0.00 |
09:52 |
506.38 |
886.55 |
0.00 |
09:51 |
411.81 |
885.09 |
0.00 |
09:50 |
295.80 |
855.04 |
0.00 |
09:49 |
318.47 |
778.86 |
0.00 |
09:48 |
213.71 |
695.45 |
0.00 |
09:47 |
108.86 |
647.57 |
0.00 |
09:46 |
108.86 |
647.57 |
0.00 |
09:45 |
108.86 |
633.01 |
0.00 |
09:44 |
6.62 |
577.02 |
0.00 |
09:43 |
-31.30 |
557.84 |
0.00 |
09:42 |
-31.30 |
535.70 |
0.00 |
09:41 |
-56.43 |
494.25 |
0.00 |
09:40 |
-104.93 |
383.52 |
0.00 |
09:39 |
-62.51 |
290.17 |
0.00 |
09:38 |
-62.51 |
227.24 |
0.00 |
09:37 |
-62.51 |
161.13 |
0.00 |
09:36 |
-84.40 |
103.60 |
0.00 |
09:35 |
-84.40 |
74.80 |
0.00 |
09:34 |
-115.81 |
77.64 |
0.00 |
09:33 |
-153.01 |
65.90 |
0.00 |
09:32 |
-104.22 |
109.06 |
0.00 |
09:31 |
-104.22 |
65.93 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2265.08万元 |
成交额占比:8.63% |
中单资金:2525.27万元 |
成交额占比:9.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
49.38 |
7.82% |
6187.39 |
2078.82 |
2265.08 |
8.63% |
2525.27 |
9.62% |
1397.04 |
5.32% |
20240627 |
45.80 |
-1.27% |
-2819.42 |
-103.94 |
-403.81 |
-3.46% |
-150.91 |
-1.29% |
-2264.70 |
-19.40% |
20240626 |
46.39 |
-0.15% |
175.10 |
-331.15 |
-506.64 |
-3.80% |
-81.69 |
-0.61% |
763.43 |
5.73% |
20240625 |
46.46 |
-2.35% |
1849.42 |
227.71 |
568.39 |
3.88% |
421.48 |
2.87% |
859.55 |
5.86% |
20240624 |
47.58 |
-2.04% |
558.42 |
1268.23 |
155.80 |
1.66% |
-216.63 |
-2.31% |
619.25 |
6.61% |
20240621 |
48.57 |
-0.18% |
607.87 |
5486.34 |
82.32 |
0.74% |
1092.78 |
9.81% |
-567.23 |
-5.09% |
20240620 |
48.66 |
-0.16% |
156.66 |
5430.01 |
-631.02 |
-3.48% |
27.23 |
0.15% |
760.45 |
4.19% |
20240619 |
48.74 |
-2.44% |
925.97 |
6024.23 |
52.22 |
0.38% |
474.83 |
3.44% |
398.92 |
2.89% |
20240618 |
49.96 |
0.79% |
2221.16 |
5853.73 |
1608.91 |
9.71% |
259.14 |
1.56% |
353.11 |
2.13% |
20240617 |
49.57 |
3.70% |
5566.33 |
4312.15 |
4373.91 |
15.46% |
447.97 |
1.58% |
744.45 |
2.63% |
20240614 |
47.80 |
-0.42% |
99.93 |
-93.32 |
25.99 |
0.13% |
-348.24 |
-1.77% |
422.18 |
2.14% |
20240613 |
48.00 |
1.37% |
909.09 |
-346.53 |
-36.80 |
-0.34% |
296.19 |
2.77% |
649.70 |
6.07% |
20240612 |
47.35 |
0.70% |
874.95 |
-1310.77 |
-118.28 |
-1.26% |
-124.95 |
-1.33% |
1118.18 |
11.90% |
20240611 |
47.02 |
-0.86% |
-382.91 |
-407.97 |
67.33 |
0.57% |
-246.79 |
-2.08% |
-203.45 |
-1.71% |
20240607 |
47.43 |
-0.63% |
-1109.87 |
61.69 |
-31.56 |
-0.29% |
186.94 |
1.73% |
-1265.25 |
-11.73% |
20240606 |
47.73 |
1.34% |
1624.37 |
-3071.54 |
-227.22 |
-1.31% |
720.44 |
4.15% |
1131.15 |
6.51% |
20240605 |
47.10 |
-3.62% |
-3099.74 |
-2657.32 |
-1001.04 |
-7.11% |
-610.14 |
-4.33% |
-1488.56 |
-10.58% |
20240604 |
48.87 |
3.54% |
2639.81 |
-2372.57 |
784.52 |
4.89% |
1042.42 |
6.49% |
812.87 |
5.06% |
20240603 |
47.20 |
-1.69% |
628.93 |
-4012.42 |
536.99 |
3.01% |
602.69 |
3.37% |
-510.75 |
-2.86% |
20240531 |
48.01 |
3.43% |
-992.00 |
-3810.80 |
-3164.79 |
-8.76% |
194.16 |
0.54% |
1978.63 |
5.47% |
20240530 |
46.42 |
0.30% |
-8.45 |
-788.77 |
187.00 |
1.30% |
-772.99 |
-5.36% |
577.54 |
4.01% |
20240529 |
46.28 |
-2.67% |
-1098.04 |
-1279.42 |
-716.29 |
-3.37% |
-496.90 |
-2.34% |
115.15 |
0.54% |
20240528 |
47.55 |
-0.94% |
-395.92 |
-1378.14 |
-855.33 |
-6.44% |
1017.68 |
7.66% |
-558.27 |
-4.20% |
20240527 |
48.00 |
2.48% |
1067.75 |
-1055.75 |
738.61 |
3.75% |
999.30 |
5.07% |
-670.16 |
-3.40% |
20240524 |
46.84 |
0.77% |
-731.03 |
-1837.90 |
-142.76 |
-1.11% |
-728.94 |
-5.65% |
140.67 |
1.09% |
20240523 |
46.48 |
-1.09% |
-559.73 |
-1653.03 |
-303.65 |
-2.82% |
113.64 |
1.06% |
-369.72 |
-3.43% |
20240522 |
46.99 |
0.28% |
-784.78 |
-3160.63 |
-815.01 |
-5.03% |
1149.98 |
7.09% |
-1119.75 |
-6.91% |
20240521 |
46.86 |
-0.11% |
-1324.37 |
-1878.44 |
-532.94 |
-4.28% |
-444.71 |
-3.58% |
-346.72 |
-2.79% |
20240520 |
46.91 |
-2.29% |
-2335.57 |
-3916.42 |
-43.54 |
-0.14% |
-922.27 |
-2.93% |
-1369.76 |
-4.36% |
20240517 |
48.01 |
-0.08% |
-75.66 |
-3080.81 |
42.11 |
0.22% |
-975.69 |
-5.12% |
857.92 |
4.50% |
688187时代电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688187时代电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688187时代电气 小单资金流向:成交单小于1万股或5万元。
如何看时代电气[688187]资金流向的流入和流出呢?什么是时代电气[688187]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代电气[688187]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代电气[688187]资金流向的计算方法不同,所以数据会有不一致的情况。
|