| 688170德龙激光 今日实时资金流向 |
| 15:00 |
2318.29 |
-32.75 |
-1422.87 |
| 14:59 |
2367.59 |
25.71 |
-1415.95 |
| 14:58 |
2367.59 |
25.71 |
-1415.95 |
| 14:57 |
2367.59 |
25.71 |
-1415.95 |
| 14:56 |
2367.59 |
87.99 |
-1400.36 |
| 14:55 |
2367.43 |
92.37 |
-1392.67 |
| 14:54 |
2325.11 |
173.68 |
-1376.99 |
| 14:53 |
2351.35 |
134.01 |
-1376.33 |
| 14:52 |
2351.35 |
158.28 |
-1375.97 |
| 14:51 |
2351.35 |
158.04 |
-1348.33 |
| 14:50 |
2351.35 |
150.68 |
-1341.81 |
| 14:49 |
2420.72 |
136.18 |
-1340.27 |
| 14:48 |
2470.90 |
161.02 |
-1333.62 |
| 14:47 |
2470.90 |
184.57 |
-1327.92 |
| 14:46 |
2447.13 |
171.07 |
-1327.99 |
| 14:45 |
2436.12 |
176.28 |
-1305.62 |
| 14:44 |
3030.18 |
165.54 |
-1287.27 |
| 14:43 |
2993.51 |
171.58 |
-1282.45 |
| 14:42 |
2993.51 |
187.26 |
-1246.89 |
| 14:41 |
3028.47 |
178.71 |
-1218.43 |
| 14:40 |
2958.41 |
182.07 |
-1230.12 |
| 14:39 |
2908.77 |
206.71 |
-1168.95 |
| 14:38 |
2828.37 |
232.55 |
-1167.94 |
| 14:37 |
2641.98 |
230.08 |
-1170.75 |
| 14:36 |
2564.61 |
203.21 |
-1171.58 |
| 14:35 |
2564.61 |
201.11 |
-1170.58 |
| 14:34 |
2564.61 |
231.68 |
-1167.26 |
| 14:33 |
2591.36 |
236.00 |
-1162.38 |
| 14:32 |
2591.36 |
236.00 |
-1159.63 |
| 14:31 |
2586.19 |
246.69 |
-1138.63 |
| 14:30 |
2586.19 |
252.28 |
-1138.10 |
| 14:29 |
2634.84 |
238.93 |
-1135.63 |
| 14:28 |
2634.84 |
235.59 |
-1138.09 |
| 14:27 |
2611.36 |
259.09 |
-1128.54 |
| 14:26 |
2647.45 |
259.09 |
-1126.41 |
| 14:25 |
2647.45 |
240.65 |
-1130.85 |
| 14:24 |
2617.20 |
240.65 |
-1134.45 |
| 14:23 |
2683.87 |
254.65 |
-1125.05 |
| 14:22 |
2638.14 |
266.33 |
-1119.60 |
| 14:21 |
2638.14 |
277.33 |
-1086.61 |
| 14:20 |
2574.95 |
277.33 |
-1082.23 |
| 14:19 |
2574.95 |
316.22 |
-1079.21 |
| 14:18 |
2598.31 |
309.60 |
-1082.79 |
| 14:17 |
2620.37 |
306.59 |
-1069.90 |
| 14:16 |
2665.44 |
297.99 |
-1008.45 |
| 14:15 |
2644.25 |
309.54 |
-1037.22 |
| 14:14 |
2644.25 |
399.51 |
-1029.22 |
| 14:13 |
2667.21 |
376.28 |
-1019.21 |
| 14:12 |
2538.65 |
345.39 |
-1037.50 |
| 14:11 |
2538.65 |
327.48 |
-1038.56 |
| 14:10 |
2629.14 |
363.99 |
-1008.78 |
| 14:09 |
2566.47 |
344.75 |
-988.18 |
| 14:08 |
2539.00 |
339.44 |
-982.12 |
| 14:07 |
2591.64 |
425.70 |
-955.69 |
| 14:06 |
2564.93 |
408.02 |
-951.51 |
| 14:05 |
2564.93 |
426.70 |
-911.28 |
| 14:04 |
2564.93 |
446.42 |
-870.61 |
| 14:03 |
2515.02 |
348.96 |
-915.22 |
| 14:02 |
2294.11 |
308.57 |
-838.68 |
| 14:01 |
1876.38 |
329.39 |
-825.70 |
| 14:00 |
1947.41 |
376.20 |
-713.81 |
| 13:59 |
1726.73 |
332.38 |
-697.13 |
| 13:58 |
1289.76 |
269.53 |
-626.34 |
| 13:57 |
1107.98 |
265.63 |
-580.04 |
| 13:56 |
852.86 |
239.68 |
-551.19 |
| 13:55 |
826.92 |
308.39 |
-536.68 |
| 13:54 |
716.39 |
241.43 |
-542.11 |
| 13:53 |
720.28 |
223.95 |
-540.62 |
| 13:52 |
616.32 |
195.40 |
-527.07 |
| 13:51 |
574.35 |
281.49 |
-507.57 |
| 13:50 |
213.29 |
266.27 |
-520.13 |
| 13:49 |
162.58 |
268.64 |
-522.41 |
| 13:48 |
162.58 |
274.48 |
-529.13 |
| 13:47 |
187.89 |
283.05 |
-524.15 |
| 13:46 |
187.89 |
283.05 |
-519.44 |
| 13:45 |
187.89 |
275.21 |
-515.26 |
| 13:44 |
236.06 |
311.95 |
-502.78 |
| 13:43 |
236.06 |
304.31 |
-507.32 |
| 13:42 |
145.22 |
264.47 |
-515.53 |
| 13:41 |
152.13 |
239.07 |
-523.03 |
| 13:40 |
152.13 |
255.50 |
-522.65 |
| 13:39 |
83.74 |
267.52 |
-496.77 |
| 13:38 |
95.37 |
212.36 |
-499.26 |
| 13:37 |
117.70 |
203.98 |
-505.81 |
| 13:36 |
179.77 |
176.82 |
-509.89 |
| 13:35 |
152.06 |
163.07 |
-508.21 |
| 13:34 |
152.06 |
174.68 |
-499.35 |
| 13:33 |
152.06 |
185.77 |
-500.13 |
| 13:32 |
152.06 |
200.86 |
-502.64 |
| 13:31 |
124.52 |
225.12 |
-499.95 |
| 13:30 |
124.52 |
225.12 |
-505.21 |
| 13:29 |
99.32 |
225.12 |
-512.00 |
| 13:28 |
99.32 |
225.12 |
-514.37 |
| 13:27 |
164.99 |
216.57 |
-521.10 |
| 13:26 |
164.99 |
228.92 |
-521.25 |
| 13:25 |
164.99 |
228.92 |
-521.27 |
| 13:24 |
164.99 |
218.72 |
-495.91 |
| 13:23 |
164.99 |
218.72 |
-493.51 |
| 13:22 |
164.99 |
218.72 |
-493.14 |
| 13:21 |
202.34 |
218.72 |
-456.25 |
| 13:20 |
202.34 |
209.27 |
-457.22 |
| 13:19 |
202.34 |
209.27 |
-455.35 |
| 13:18 |
202.34 |
209.27 |
-458.89 |
| 13:17 |
224.64 |
228.09 |
-460.66 |
| 13:16 |
224.64 |
235.68 |
-458.13 |
| 13:15 |
224.64 |
249.26 |
-449.97 |
| 13:14 |
224.58 |
249.26 |
-452.12 |
| 13:13 |
224.58 |
249.47 |
-435.42 |
| 13:12 |
224.58 |
249.47 |
-426.66 |
| 13:11 |
224.58 |
264.33 |
-432.79 |
| 13:10 |
224.58 |
234.39 |
-430.49 |
| 13:09 |
225.51 |
206.31 |
-429.11 |
| 13:08 |
225.51 |
200.42 |
-423.31 |
| 13:07 |
225.51 |
182.70 |
-415.31 |
| 13:06 |
225.51 |
188.43 |
-417.76 |
| 13:05 |
225.51 |
199.83 |
-408.39 |
| 13:04 |
225.51 |
199.83 |
-406.08 |
| 13:03 |
225.51 |
219.68 |
-380.78 |
| 13:02 |
225.51 |
219.68 |
-380.72 |
| 13:01 |
186.29 |
219.68 |
-378.37 |
| 11:30 |
162.45 |
209.57 |
-371.94 |
| 11:29 |
162.45 |
206.31 |
-371.90 |
| 11:28 |
162.45 |
196.26 |
-371.05 |
| 11:27 |
162.45 |
196.26 |
-373.63 |
| 11:26 |
190.98 |
196.26 |
-375.90 |
| 11:25 |
212.16 |
196.26 |
-378.22 |
| 11:24 |
212.16 |
196.26 |
-378.87 |
| 11:23 |
212.16 |
196.26 |
-378.02 |
| 11:22 |
212.16 |
196.26 |
-389.37 |
| 11:21 |
212.16 |
190.25 |
-388.87 |
| 11:20 |
212.16 |
195.90 |
-388.36 |
| 11:19 |
190.59 |
207.25 |
-374.21 |
| 11:18 |
177.76 |
176.55 |
-392.83 |
| 11:17 |
177.76 |
176.55 |
-392.71 |
| 11:16 |
209.62 |
159.73 |
-387.25 |
| 11:15 |
209.62 |
164.89 |
-389.00 |
| 11:14 |
209.62 |
169.93 |
-384.30 |
| 11:13 |
209.62 |
176.54 |
-384.26 |
| 11:12 |
209.62 |
202.85 |
-374.65 |
| 11:11 |
209.62 |
207.91 |
-372.76 |
| 11:10 |
209.62 |
217.05 |
-368.57 |
| 11:09 |
209.62 |
217.05 |
-371.27 |
| 11:08 |
209.62 |
217.05 |
-374.52 |
| 11:07 |
209.62 |
217.05 |
-373.51 |
| 11:06 |
209.62 |
226.82 |
-367.63 |
| 11:05 |
209.62 |
232.25 |
-366.45 |
| 11:04 |
209.62 |
231.74 |
-370.29 |
| 11:03 |
209.62 |
217.23 |
-361.90 |
| 11:02 |
209.62 |
217.23 |
-327.53 |
| 11:01 |
209.62 |
217.23 |
-330.13 |
| 11:00 |
209.62 |
224.24 |
-327.19 |
| 10:59 |
209.62 |
218.52 |
-323.68 |
| 10:58 |
209.62 |
218.52 |
-321.78 |
| 10:57 |
209.62 |
212.35 |
-324.08 |
| 10:56 |
209.62 |
211.68 |
-300.26 |
| 10:55 |
209.62 |
213.50 |
-285.53 |
| 10:54 |
209.62 |
217.75 |
-272.35 |
| 10:53 |
209.62 |
217.74 |
-271.84 |
| 10:52 |
209.62 |
191.05 |
-275.48 |
| 10:51 |
209.62 |
179.66 |
-272.52 |
| 10:50 |
298.02 |
155.34 |
-277.55 |
| 10:49 |
298.02 |
135.16 |
-271.28 |
| 10:48 |
298.02 |
135.16 |
-265.47 |
| 10:47 |
298.02 |
140.36 |
-253.21 |
| 10:46 |
255.85 |
151.28 |
-235.17 |
| 10:45 |
302.46 |
151.28 |
-223.67 |
| 10:44 |
251.61 |
145.71 |
-227.13 |
| 10:43 |
251.61 |
130.16 |
-222.37 |
| 10:42 |
251.61 |
123.21 |
-220.81 |
| 10:41 |
251.61 |
128.29 |
-208.60 |
| 10:40 |
251.61 |
123.41 |
-191.87 |
| 10:39 |
251.61 |
53.64 |
-190.52 |
| 10:38 |
53.42 |
38.65 |
-230.19 |
| 10:37 |
53.42 |
10.65 |
-235.50 |
| 10:36 |
28.14 |
-13.16 |
-200.98 |
| 10:35 |
-28.02 |
11.35 |
-206.14 |
| 10:34 |
-28.02 |
13.52 |
-200.25 |
| 10:33 |
-103.88 |
-10.70 |
-202.71 |
| 10:32 |
-103.88 |
-28.27 |
-202.12 |
| 10:31 |
-103.88 |
-38.29 |
-198.36 |
| 10:30 |
-103.88 |
-61.35 |
-200.30 |
| 10:29 |
-103.88 |
-61.35 |
-187.44 |
| 10:28 |
-103.88 |
-68.89 |
-188.79 |
| 10:27 |
-78.42 |
-106.93 |
-176.50 |
| 10:26 |
-78.42 |
-135.67 |
-171.59 |
| 10:25 |
-78.42 |
-135.67 |
-188.71 |
| 10:24 |
-69.25 |
-135.67 |
-186.28 |
| 10:23 |
-69.25 |
-135.67 |
-191.15 |
| 10:22 |
-69.25 |
-104.14 |
-148.97 |
| 10:21 |
-69.25 |
-111.65 |
-145.26 |
| 10:20 |
-69.25 |
-118.16 |
-160.23 |
| 10:19 |
-72.89 |
-150.59 |
-159.55 |
| 10:18 |
-72.89 |
-164.29 |
-169.36 |
| 10:17 |
-72.89 |
-157.16 |
-169.86 |
| 10:16 |
-72.89 |
-144.70 |
-172.59 |
| 10:15 |
-72.89 |
-144.70 |
-176.71 |
| 10:14 |
-72.89 |
-150.05 |
-174.10 |
| 10:13 |
-72.89 |
-150.05 |
-173.57 |
| 10:12 |
-131.20 |
-147.55 |
-197.81 |
| 10:11 |
-131.20 |
-136.23 |
-196.64 |
| 10:10 |
-131.20 |
-140.49 |
-192.32 |
| 10:09 |
-131.20 |
-140.49 |
-193.61 |
| 10:08 |
-131.20 |
-140.38 |
-180.10 |
| 10:07 |
-131.20 |
-140.38 |
-190.88 |
| 10:06 |
-131.20 |
-135.03 |
-189.94 |
| 10:05 |
-131.20 |
-135.03 |
-188.24 |
| 10:04 |
-131.20 |
-135.03 |
-195.36 |
| 10:03 |
-65.80 |
-135.03 |
-200.35 |
| 10:02 |
-65.80 |
-128.83 |
-174.00 |
| 10:01 |
-17.51 |
-139.29 |
-191.79 |
| 10:00 |
4.84 |
-133.97 |
-204.60 |
| 09:59 |
22.88 |
-142.44 |
-206.39 |
| 09:58 |
10.31 |
-111.65 |
-206.48 |
| 09:57 |
69.67 |
-70.50 |
-198.74 |
| 09:56 |
69.67 |
-37.97 |
-190.72 |
| 09:55 |
43.46 |
-48.20 |
-207.21 |
| 09:54 |
43.46 |
-44.96 |
-205.05 |
| 09:53 |
20.83 |
-64.43 |
-194.15 |
| 09:52 |
20.83 |
-74.41 |
-196.93 |
| 09:51 |
20.83 |
-91.02 |
-180.61 |
| 09:50 |
20.83 |
-84.84 |
-196.79 |
| 09:49 |
20.83 |
-86.92 |
-187.06 |
| 09:48 |
-133.76 |
-70.25 |
-152.23 |
| 09:47 |
-109.12 |
-54.64 |
-159.42 |
| 09:46 |
-109.12 |
-40.56 |
-162.68 |
| 09:45 |
-109.12 |
-55.38 |
-173.36 |
| 09:44 |
-134.99 |
-50.81 |
-186.58 |
| 09:43 |
-74.56 |
-17.83 |
-158.32 |
| 09:42 |
-74.56 |
-20.24 |
-146.78 |
| 09:41 |
-74.56 |
-25.06 |
-139.81 |
| 09:40 |
-118.96 |
-15.96 |
-134.75 |
| 09:39 |
-46.48 |
-10.34 |
-116.41 |
| 09:38 |
-46.48 |
-4.85 |
-112.26 |
| 09:37 |
-46.48 |
-13.99 |
-125.95 |
| 09:36 |
-46.48 |
13.17 |
-101.30 |
| 09:35 |
-25.32 |
-15.88 |
-96.38 |
| 09:34 |
-88.39 |
27.02 |
-110.29 |
| 09:33 |
-24.65 |
-0.32 |
-99.96 |
| 09:32 |
-24.65 |
-7.99 |
-95.40 |
| 09:31 |
1.61 |
-46.24 |
-69.41 |
| 09:30 |
-24.53 |
-53.10 |
1.16 |
|
| 大单资金：2318.29万元 |
成交额占比：9.02% |
| 中单资金：-32.75万元 |
成交额占比：-0.13% |
| 小单资金：-1422.87万元 |
成交额占比：-5.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
26.76 |
6.70% |
862.67 |
2522.25 |
2318.29 |
9.02% |
-32.75 |
-0.13% |
-1422.87 |
-5.54% |
| 20250623 |
25.08 |
4.07% |
-516.89 |
129.36 |
77.93 |
0.49% |
-503.19 |
-3.17% |
-91.63 |
-0.58% |
| 20250620 |
24.10 |
2.86% |
1024.87 |
149.05 |
423.88 |
3.03% |
-20.39 |
-0.15% |
621.38 |
4.45% |
| 20250619 |
23.43 |
-5.52% |
-2203.27 |
597.60 |
-1159.93 |
-9.55% |
-646.86 |
-5.33% |
-396.48 |
-3.26% |
| 20250618 |
24.80 |
3.90% |
1338.81 |
2041.06 |
862.08 |
6.53% |
573.18 |
4.34% |
-96.45 |
-0.73% |
| 20250617 |
23.87 |
-2.41% |
-579.33 |
1154.42 |
-74.60 |
-0.88% |
-238.20 |
-2.81% |
-266.53 |
-3.15% |
| 20250616 |
24.46 |
6.30% |
601.85 |
1154.85 |
97.62 |
0.87% |
589.55 |
5.28% |
-85.32 |
-0.76% |
| 20250613 |
23.01 |
3.14% |
794.35 |
1141.80 |
872.43 |
8.38% |
269.59 |
2.59% |
-347.67 |
-3.34% |
| 20250612 |
22.31 |
1.69% |
335.85 |
442.55 |
283.53 |
8.39% |
16.99 |
0.50% |
35.33 |
1.05% |
| 20250611 |
21.94 |
1.20% |
125.20 |
121.18 |
-24.56 |
-0.94% |
-32.61 |
-1.25% |
182.37 |
7.01% |
| 20250610 |
21.68 |
-0.78% |
-450.26 |
22.58 |
-74.17 |
-3.28% |
-111.18 |
-4.91% |
-264.91 |
-11.71% |
| 20250609 |
21.85 |
0.28% |
105.25 |
148.17 |
84.57 |
4.99% |
-1.50 |
-0.09% |
22.18 |
1.31% |
| 20250606 |
21.79 |
1.68% |
234.06 |
157.93 |
173.18 |
5.92% |
21.05 |
0.72% |
39.83 |
1.36% |
| 20250605 |
21.43 |
0.75% |
142.39 |
-33.01 |
-37.84 |
-2.26% |
62.59 |
3.73% |
117.64 |
7.01% |
| 20250604 |
21.27 |
0.28% |
-122.70 |
-73.90 |
-123.16 |
-8.48% |
14.28 |
0.98% |
-13.82 |
-0.95% |
| 20250603 |
21.21 |
0.52% |
69.44 |
86.97 |
51.42 |
3.95% |
-54.92 |
-4.22% |
72.94 |
5.61% |
| 20250530 |
21.10 |
-1.40% |
-560.44 |
106.08 |
94.33 |
4.89% |
-306.71 |
-15.89% |
-348.06 |
-18.04% |
| 20250529 |
21.40 |
1.09% |
294.08 |
159.46 |
-17.76 |
-0.62% |
38.18 |
1.34% |
273.66 |
9.60% |
| 20250528 |
21.17 |
-0.70% |
-341.57 |
-412.71 |
-78.73 |
-4.32% |
-116.76 |
-6.40% |
-146.08 |
-8.01% |
| 20250527 |
21.32 |
0.05% |
21.96 |
-126.96 |
37.71 |
2.52% |
-1.37 |
-0.09% |
-14.38 |
-0.96% |
| 20250526 |
21.31 |
1.00% |
115.38 |
-301.28 |
70.53 |
3.86% |
-7.25 |
-0.40% |
52.10 |
2.85% |
| 20250523 |
21.10 |
-0.71% |
-243.55 |
-296.27 |
147.71 |
4.70% |
-143.34 |
-4.57% |
-247.92 |
-7.90% |
| 20250522 |
21.25 |
-1.71% |
-1114.22 |
-461.38 |
-589.93 |
-11.17% |
-208.90 |
-3.95% |
-315.39 |
-5.97% |
| 20250521 |
21.62 |
-0.60% |
49.23 |
40.45 |
207.02 |
9.99% |
-7.50 |
-0.36% |
-150.29 |
-7.26% |
| 20250520 |
21.75 |
1.16% |
3.52 |
-9.52 |
-136.61 |
-8.80% |
31.44 |
2.03% |
108.69 |
7.00% |
| 20250519 |
21.50 |
1.22% |
265.00 |
53.47 |
75.54 |
5.40% |
51.12 |
3.65% |
138.34 |
9.88% |
| 20250516 |
21.24 |
0.14% |
112.63 |
-110.05 |
-17.40 |
-1.03% |
4.17 |
0.25% |
125.86 |
7.47% |
| 20250515 |
21.21 |
-0.89% |
-214.73 |
-94.90 |
-88.10 |
-5.90% |
-91.85 |
-6.15% |
-34.78 |
-2.33% |
| 20250514 |
21.40 |
-0.93% |
295.42 |
-134.10 |
157.05 |
6.49% |
155.12 |
6.41% |
-16.75 |
-0.69% |
| 20250513 |
21.60 |
-0.60% |
-339.69 |
-334.18 |
-73.62 |
-3.12% |
-0.33 |
-0.01% |
-265.74 |
-11.26% |
688170德龙激光 大单资金流向：成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向：成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢？什么是德龙激光[688170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙激光[688170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
