688170德龙激光 今日实时资金流向 |
15:00 |
51.42 |
-54.92 |
72.94 |
14:59 |
51.42 |
-54.92 |
76.53 |
14:58 |
51.42 |
-54.92 |
76.53 |
14:57 |
51.42 |
-54.92 |
76.53 |
14:56 |
51.42 |
-66.88 |
57.02 |
14:55 |
51.42 |
-66.88 |
59.45 |
14:54 |
51.42 |
-66.88 |
56.05 |
14:53 |
51.42 |
-66.88 |
56.19 |
14:52 |
51.42 |
-52.47 |
57.83 |
14:51 |
51.42 |
-52.47 |
60.56 |
14:50 |
51.42 |
-52.47 |
60.13 |
14:49 |
51.42 |
-52.47 |
61.66 |
14:48 |
51.42 |
-60.12 |
60.54 |
14:47 |
51.42 |
-60.12 |
60.54 |
14:46 |
51.42 |
-75.42 |
58.12 |
14:45 |
51.42 |
-60.97 |
57.84 |
14:44 |
51.42 |
-52.47 |
60.68 |
14:43 |
51.42 |
-52.47 |
64.08 |
14:42 |
51.42 |
-52.47 |
65.31 |
14:41 |
51.42 |
-52.47 |
68.59 |
14:40 |
51.42 |
-52.47 |
68.59 |
14:39 |
20.61 |
-52.47 |
69.01 |
14:38 |
20.61 |
-52.47 |
67.95 |
14:37 |
20.61 |
-52.47 |
67.10 |
14:36 |
20.61 |
-52.47 |
66.67 |
14:35 |
20.61 |
-52.47 |
56.26 |
14:34 |
20.61 |
-52.47 |
58.01 |
14:33 |
20.61 |
-52.47 |
58.01 |
14:32 |
20.61 |
-52.47 |
61.88 |
14:31 |
20.61 |
-52.47 |
61.88 |
14:30 |
20.61 |
-52.47 |
60.60 |
14:29 |
20.61 |
-52.47 |
60.60 |
14:28 |
20.61 |
-52.47 |
60.60 |
14:27 |
20.61 |
-52.47 |
60.60 |
14:26 |
20.61 |
-52.47 |
61.88 |
14:25 |
20.61 |
-52.47 |
61.88 |
14:24 |
20.61 |
-52.47 |
62.34 |
14:23 |
20.61 |
-52.47 |
62.53 |
14:22 |
20.61 |
-52.47 |
62.53 |
14:21 |
20.61 |
-52.47 |
62.53 |
14:20 |
20.61 |
-52.47 |
62.53 |
14:19 |
20.61 |
-52.47 |
62.53 |
14:18 |
20.61 |
-52.47 |
62.53 |
14:17 |
20.61 |
-52.47 |
62.84 |
14:16 |
20.61 |
-52.47 |
62.31 |
14:15 |
65.70 |
-52.47 |
62.31 |
14:14 |
65.70 |
-52.47 |
62.31 |
14:13 |
65.70 |
-52.47 |
62.31 |
14:12 |
65.70 |
-52.47 |
62.31 |
14:11 |
65.70 |
-41.02 |
62.31 |
14:10 |
65.70 |
-48.59 |
59.79 |
14:09 |
65.70 |
-48.59 |
58.76 |
14:08 |
65.70 |
-48.59 |
58.76 |
14:07 |
65.70 |
-40.47 |
54.07 |
14:06 |
65.70 |
-40.47 |
52.11 |
14:05 |
65.70 |
-40.47 |
51.45 |
14:04 |
65.70 |
-40.47 |
47.40 |
14:03 |
65.70 |
-40.47 |
47.83 |
14:02 |
65.70 |
-35.02 |
54.15 |
14:01 |
65.70 |
-35.02 |
55.18 |
14:00 |
65.70 |
-35.02 |
55.18 |
13:59 |
65.70 |
-35.02 |
52.58 |
13:58 |
65.70 |
-35.02 |
51.77 |
13:57 |
65.70 |
-35.02 |
51.77 |
13:56 |
65.70 |
-35.02 |
52.61 |
13:55 |
65.70 |
-35.02 |
53.04 |
13:54 |
65.70 |
-35.02 |
53.04 |
13:53 |
65.70 |
-35.02 |
53.04 |
13:52 |
65.70 |
-35.02 |
53.04 |
13:51 |
65.70 |
-35.02 |
53.04 |
13:50 |
65.70 |
-35.02 |
53.04 |
13:49 |
65.70 |
-35.02 |
53.89 |
13:48 |
65.70 |
-35.02 |
52.61 |
13:47 |
65.70 |
-35.02 |
52.61 |
13:46 |
65.70 |
-35.02 |
52.61 |
13:45 |
65.70 |
-35.02 |
52.61 |
13:44 |
65.70 |
-35.02 |
50.91 |
13:43 |
65.70 |
-35.02 |
50.91 |
13:42 |
65.70 |
-35.02 |
54.25 |
13:41 |
65.70 |
-35.02 |
54.25 |
13:40 |
65.70 |
-35.02 |
52.55 |
13:39 |
65.70 |
-35.02 |
49.31 |
13:38 |
65.70 |
-35.02 |
49.31 |
13:37 |
65.70 |
-35.02 |
49.31 |
13:36 |
65.70 |
-35.02 |
49.31 |
13:35 |
65.70 |
-35.02 |
49.31 |
13:34 |
65.70 |
-35.02 |
50.42 |
13:33 |
65.70 |
-35.02 |
50.42 |
13:32 |
65.70 |
-35.02 |
50.84 |
13:31 |
65.70 |
-35.02 |
50.84 |
13:30 |
65.70 |
-35.02 |
50.84 |
13:29 |
65.70 |
-35.02 |
50.42 |
13:28 |
65.70 |
-35.02 |
50.42 |
13:27 |
65.70 |
-35.02 |
49.99 |
13:26 |
65.70 |
-35.02 |
49.90 |
13:25 |
65.70 |
-35.02 |
49.90 |
13:24 |
65.70 |
-35.02 |
49.90 |
13:23 |
65.70 |
-35.02 |
49.90 |
13:22 |
65.70 |
-35.02 |
49.90 |
13:21 |
65.70 |
-35.02 |
49.47 |
13:20 |
65.70 |
-35.02 |
50.18 |
13:19 |
65.70 |
-35.02 |
50.18 |
13:18 |
65.70 |
-35.02 |
50.18 |
13:17 |
65.70 |
-35.02 |
50.61 |
13:16 |
65.70 |
-35.02 |
52.81 |
13:15 |
65.70 |
-35.02 |
52.37 |
13:14 |
65.70 |
-35.02 |
53.86 |
13:13 |
65.70 |
-35.02 |
58.33 |
13:12 |
65.70 |
-35.02 |
57.69 |
13:11 |
65.70 |
-35.02 |
57.69 |
13:10 |
65.70 |
-35.02 |
57.69 |
13:09 |
65.70 |
-35.02 |
57.69 |
13:08 |
65.70 |
-35.02 |
57.69 |
13:07 |
65.70 |
-35.02 |
57.69 |
13:06 |
65.70 |
-35.02 |
58.24 |
13:05 |
65.70 |
-35.02 |
58.24 |
13:04 |
65.70 |
-35.02 |
60.28 |
13:03 |
86.96 |
-35.02 |
59.73 |
13:02 |
86.96 |
-35.02 |
59.31 |
13:01 |
86.96 |
-35.02 |
55.48 |
11:30 |
86.96 |
-27.50 |
58.74 |
11:29 |
86.96 |
-27.50 |
55.61 |
11:28 |
86.96 |
-27.50 |
53.87 |
11:27 |
86.96 |
-27.50 |
55.81 |
11:26 |
86.96 |
-27.50 |
55.76 |
11:25 |
86.96 |
-27.50 |
55.76 |
11:24 |
86.96 |
-27.50 |
55.76 |
11:23 |
86.96 |
-27.50 |
55.76 |
11:22 |
86.96 |
-27.50 |
55.98 |
11:21 |
86.96 |
-27.50 |
55.20 |
11:20 |
86.96 |
-27.50 |
55.20 |
11:19 |
86.96 |
-27.50 |
55.20 |
11:18 |
86.96 |
-27.50 |
54.35 |
11:17 |
86.96 |
-27.50 |
53.66 |
11:16 |
86.96 |
-27.50 |
53.23 |
11:15 |
86.96 |
-27.50 |
53.23 |
11:14 |
86.96 |
-27.50 |
53.23 |
11:13 |
86.96 |
-27.50 |
53.23 |
11:12 |
86.96 |
-27.50 |
54.93 |
11:11 |
86.96 |
-27.50 |
54.93 |
11:10 |
86.96 |
-27.50 |
54.93 |
11:09 |
86.96 |
-27.50 |
53.66 |
11:08 |
86.96 |
-27.50 |
53.62 |
11:07 |
86.96 |
-27.50 |
53.52 |
11:06 |
86.96 |
-27.50 |
55.18 |
11:05 |
86.96 |
-27.50 |
55.18 |
11:04 |
86.96 |
-27.50 |
55.18 |
11:03 |
86.96 |
-27.50 |
54.84 |
11:02 |
86.96 |
-27.50 |
51.87 |
11:01 |
86.96 |
-27.50 |
52.29 |
11:00 |
86.96 |
-27.50 |
51.87 |
10:59 |
86.96 |
-27.50 |
52.29 |
10:58 |
86.96 |
-27.50 |
52.25 |
10:57 |
86.96 |
-27.50 |
52.25 |
10:56 |
86.96 |
-27.50 |
52.25 |
10:55 |
86.96 |
-27.50 |
52.25 |
10:54 |
86.96 |
-27.50 |
54.50 |
10:53 |
86.96 |
-27.50 |
54.92 |
10:52 |
86.96 |
-27.50 |
55.30 |
10:51 |
86.96 |
-27.50 |
54.45 |
10:50 |
86.96 |
-27.50 |
54.46 |
10:49 |
86.96 |
-27.50 |
55.38 |
10:48 |
86.96 |
-27.50 |
58.12 |
10:47 |
86.96 |
-27.50 |
56.69 |
10:46 |
86.96 |
-27.50 |
56.69 |
10:45 |
86.96 |
-27.50 |
53.18 |
10:44 |
86.96 |
-27.50 |
53.61 |
10:43 |
86.96 |
-27.50 |
53.61 |
10:42 |
86.96 |
-17.73 |
55.10 |
10:41 |
86.96 |
-17.73 |
58.29 |
10:40 |
86.96 |
-17.73 |
58.29 |
10:39 |
86.96 |
-17.73 |
58.90 |
10:38 |
86.96 |
-17.73 |
58.76 |
10:37 |
86.96 |
-17.73 |
50.83 |
10:36 |
86.96 |
-17.73 |
54.34 |
10:35 |
86.96 |
-17.73 |
54.81 |
10:34 |
86.96 |
-9.82 |
61.77 |
10:33 |
86.96 |
-9.82 |
61.77 |
10:32 |
86.96 |
-9.82 |
61.48 |
10:31 |
86.96 |
-9.82 |
61.30 |
10:30 |
86.96 |
-9.82 |
62.13 |
10:29 |
86.96 |
-9.82 |
62.13 |
10:28 |
86.96 |
-9.82 |
60.63 |
10:27 |
86.96 |
-9.82 |
60.63 |
10:26 |
86.96 |
-9.82 |
60.63 |
10:25 |
86.96 |
-9.63 |
61.25 |
10:24 |
86.96 |
-9.63 |
61.25 |
10:23 |
86.96 |
-9.63 |
61.96 |
10:22 |
86.96 |
-3.22 |
67.90 |
10:21 |
86.96 |
2.13 |
66.12 |
10:20 |
86.96 |
2.13 |
65.33 |
10:19 |
86.96 |
2.13 |
62.56 |
10:18 |
86.96 |
2.13 |
61.02 |
10:17 |
86.96 |
2.13 |
59.06 |
10:16 |
86.96 |
2.13 |
58.63 |
10:15 |
86.96 |
2.13 |
57.05 |
10:14 |
86.96 |
2.13 |
68.11 |
10:13 |
86.96 |
2.13 |
71.74 |
10:12 |
86.96 |
2.13 |
79.75 |
10:11 |
86.96 |
-4.49 |
80.57 |
10:10 |
86.96 |
20.36 |
73.98 |
10:09 |
86.96 |
20.36 |
70.95 |
10:08 |
86.96 |
20.36 |
71.52 |
10:07 |
86.96 |
28.92 |
64.94 |
10:06 |
86.96 |
28.92 |
67.77 |
10:05 |
86.96 |
28.92 |
69.89 |
10:04 |
86.96 |
28.92 |
68.82 |
10:03 |
86.96 |
28.92 |
63.85 |
10:02 |
86.96 |
28.92 |
62.25 |
10:01 |
86.96 |
28.92 |
56.98 |
10:00 |
65.99 |
48.88 |
47.24 |
09:59 |
65.99 |
48.88 |
46.24 |
09:58 |
45.71 |
48.88 |
44.42 |
09:57 |
45.71 |
48.88 |
39.65 |
09:56 |
45.71 |
48.88 |
37.40 |
09:55 |
45.71 |
48.88 |
25.28 |
09:54 |
45.71 |
48.88 |
29.32 |
09:53 |
45.71 |
48.88 |
29.32 |
09:52 |
45.71 |
42.46 |
22.89 |
09:51 |
45.71 |
42.46 |
13.41 |
09:50 |
45.71 |
42.46 |
9.95 |
09:49 |
45.71 |
42.46 |
7.30 |
09:48 |
45.71 |
42.46 |
13.60 |
09:47 |
45.71 |
37.34 |
20.57 |
09:46 |
45.71 |
31.63 |
15.03 |
09:45 |
45.71 |
31.63 |
13.75 |
09:44 |
45.71 |
31.63 |
11.30 |
09:43 |
45.71 |
31.63 |
3.43 |
09:42 |
45.71 |
31.63 |
3.26 |
09:41 |
45.71 |
31.63 |
6.46 |
09:40 |
45.71 |
18.05 |
4.96 |
09:39 |
45.71 |
18.05 |
0.20 |
09:38 |
45.71 |
18.05 |
-2.05 |
09:37 |
45.71 |
18.05 |
1.10 |
09:36 |
25.17 |
4.66 |
-0.27 |
09:35 |
25.17 |
4.66 |
-5.59 |
09:34 |
25.17 |
4.66 |
-5.94 |
09:33 |
25.17 |
0.74 |
-6.94 |
09:32 |
0.00 |
0.74 |
-2.01 |
09:31 |
0.00 |
0.00 |
-4.56 |
09:30 |
0.00 |
0.00 |
-0.21 |
|
大单资金:51.42万元 |
成交额占比:3.95% |
中单资金:-54.92万元 |
成交额占比:-4.22% |
小单资金:72.94万元 |
成交额占比:5.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
21.21 |
0.52% |
69.44 |
86.97 |
51.42 |
3.95% |
-54.92 |
-4.22% |
72.94 |
5.61% |
20250530 |
21.10 |
-1.40% |
-560.44 |
106.08 |
94.33 |
4.89% |
-306.71 |
-15.89% |
-348.06 |
-18.04% |
20250529 |
21.40 |
1.09% |
294.08 |
159.46 |
-17.76 |
-0.62% |
38.18 |
1.34% |
273.66 |
9.60% |
20250528 |
21.17 |
-0.70% |
-341.57 |
-412.71 |
-78.73 |
-4.32% |
-116.76 |
-6.40% |
-146.08 |
-8.01% |
20250527 |
21.32 |
0.05% |
21.96 |
-126.96 |
37.71 |
2.52% |
-1.37 |
-0.09% |
-14.38 |
-0.96% |
20250526 |
21.31 |
1.00% |
115.38 |
-301.28 |
70.53 |
3.86% |
-7.25 |
-0.40% |
52.10 |
2.85% |
20250523 |
21.10 |
-0.71% |
-243.55 |
-296.27 |
147.71 |
4.70% |
-143.34 |
-4.57% |
-247.92 |
-7.90% |
20250522 |
21.25 |
-1.71% |
-1114.22 |
-461.38 |
-589.93 |
-11.17% |
-208.90 |
-3.95% |
-315.39 |
-5.97% |
20250521 |
21.62 |
-0.60% |
49.23 |
40.45 |
207.02 |
9.99% |
-7.50 |
-0.36% |
-150.29 |
-7.26% |
20250520 |
21.75 |
1.16% |
3.52 |
-9.52 |
-136.61 |
-8.80% |
31.44 |
2.03% |
108.69 |
7.00% |
20250519 |
21.50 |
1.22% |
265.00 |
53.47 |
75.54 |
5.40% |
51.12 |
3.65% |
138.34 |
9.88% |
20250516 |
21.24 |
0.14% |
112.63 |
-110.05 |
-17.40 |
-1.03% |
4.17 |
0.25% |
125.86 |
7.47% |
20250515 |
21.21 |
-0.89% |
-214.73 |
-94.90 |
-88.10 |
-5.90% |
-91.85 |
-6.15% |
-34.78 |
-2.33% |
20250514 |
21.40 |
-0.93% |
295.42 |
-134.10 |
157.05 |
6.49% |
155.12 |
6.41% |
-16.75 |
-0.69% |
20250513 |
21.60 |
-0.60% |
-339.69 |
-334.18 |
-73.62 |
-3.12% |
-0.33 |
-0.01% |
-265.74 |
-11.26% |
20250512 |
21.73 |
1.97% |
-89.46 |
-109.74 |
-87.98 |
-3.89% |
29.05 |
1.28% |
-30.53 |
-1.35% |
20250509 |
21.31 |
-1.84% |
-196.19 |
-211.66 |
-2.25 |
-0.11% |
-99.30 |
-4.94% |
-94.64 |
-4.71% |
20250508 |
21.71 |
2.26% |
-89.76 |
-487.13 |
-127.30 |
-5.84% |
33.68 |
1.55% |
3.86 |
0.18% |
20250507 |
21.23 |
-0.28% |
-78.32 |
-388.17 |
-43.03 |
-2.00% |
123.82 |
5.75% |
-159.11 |
-7.39% |
20250506 |
21.29 |
3.10% |
535.62 |
-394.67 |
150.82 |
6.54% |
-45.56 |
-1.98% |
430.36 |
18.68% |
20250430 |
20.65 |
0.10% |
-61.03 |
-322.91 |
-189.90 |
-7.60% |
16.25 |
0.65% |
112.62 |
4.51% |
20250429 |
20.63 |
-1.81% |
-289.29 |
-201.29 |
-277.72 |
-14.03% |
-47.78 |
-2.41% |
36.21 |
1.83% |
20250428 |
21.01 |
1.16% |
-137.84 |
102.73 |
-28.34 |
-1.66% |
-45.00 |
-2.64% |
-64.50 |
-3.79% |
20250425 |
20.77 |
-0.38% |
-232.72 |
315.80 |
-49.53 |
-4.12% |
-95.53 |
-7.94% |
-87.66 |
-7.29% |
20250424 |
20.85 |
0.48% |
182.61 |
462.42 |
222.58 |
11.97% |
45.46 |
2.44% |
-85.43 |
-4.59% |
20250423 |
20.75 |
1.07% |
-84.15 |
227.44 |
-68.28 |
-4.64% |
-69.01 |
-4.69% |
53.14 |
3.61% |
20250422 |
20.53 |
0.20% |
194.86 |
288.20 |
26.30 |
1.92% |
137.78 |
10.04% |
30.78 |
2.24% |
20250421 |
20.49 |
0.99% |
238.40 |
488.85 |
184.73 |
15.67% |
31.17 |
2.64% |
22.50 |
1.91% |
20250418 |
20.29 |
0.05% |
109.68 |
527.50 |
97.09 |
8.02% |
35.18 |
2.91% |
-22.59 |
-1.87% |
20250417 |
20.28 |
0.35% |
142.15 |
619.73 |
-12.40 |
-0.97% |
72.12 |
5.67% |
82.43 |
6.48% |
688170德龙激光 大单资金流向:成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向:成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢?什么是德龙激光[688170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德龙激光[688170]资金流向的计算方法不同,所以数据会有不一致的情况。
|