688170德龙激光 今日实时资金流向 |
15:00 |
-1363.47 |
884.58 |
-810.37 |
14:59 |
-1331.31 |
873.67 |
-804.70 |
14:58 |
-1331.31 |
873.67 |
-804.70 |
14:57 |
-1331.31 |
873.67 |
-804.70 |
14:56 |
-1242.97 |
896.27 |
-795.47 |
14:55 |
-1276.95 |
872.28 |
-779.40 |
14:54 |
-1311.16 |
811.80 |
-815.91 |
14:53 |
-1335.20 |
827.93 |
-799.35 |
14:52 |
-1300.09 |
780.58 |
-810.88 |
14:51 |
-1345.59 |
806.80 |
-817.02 |
14:50 |
-1375.49 |
810.14 |
-821.36 |
14:49 |
-1425.18 |
804.03 |
-833.65 |
14:48 |
-1425.18 |
776.60 |
-850.15 |
14:47 |
-1447.65 |
776.60 |
-865.38 |
14:46 |
-1447.65 |
758.21 |
-876.27 |
14:45 |
-1447.65 |
753.17 |
-884.16 |
14:44 |
-1470.89 |
771.09 |
-885.81 |
14:43 |
-1470.89 |
771.58 |
-893.14 |
14:42 |
-1470.89 |
771.58 |
-903.01 |
14:41 |
-1521.07 |
863.16 |
-921.68 |
14:40 |
-1543.16 |
864.72 |
-935.28 |
14:39 |
-1543.16 |
867.53 |
-949.57 |
14:38 |
-1543.16 |
861.93 |
-946.11 |
14:37 |
-1543.16 |
861.93 |
-947.99 |
14:36 |
-1543.16 |
856.35 |
-942.85 |
14:35 |
-1543.16 |
856.35 |
-914.11 |
14:34 |
-1543.16 |
858.90 |
-896.51 |
14:33 |
-1543.16 |
864.55 |
-906.22 |
14:32 |
-1543.16 |
848.97 |
-907.45 |
14:31 |
-1566.18 |
859.23 |
-896.05 |
14:30 |
-1566.18 |
854.17 |
-898.05 |
14:29 |
-1594.17 |
827.93 |
-899.28 |
14:28 |
-1594.17 |
829.36 |
-892.10 |
14:27 |
-1594.17 |
843.35 |
-886.80 |
14:26 |
-1569.72 |
825.87 |
-874.37 |
14:25 |
-1595.94 |
845.94 |
-880.69 |
14:24 |
-1651.91 |
840.12 |
-883.40 |
14:23 |
-1662.30 |
825.06 |
-896.32 |
14:22 |
-1662.30 |
825.06 |
-897.11 |
14:21 |
-1617.27 |
837.90 |
-893.71 |
14:20 |
-1617.27 |
837.90 |
-878.62 |
14:19 |
-1617.27 |
843.18 |
-847.56 |
14:18 |
-1617.27 |
853.31 |
-827.62 |
14:17 |
-1617.27 |
864.08 |
-793.21 |
14:16 |
-1617.27 |
864.08 |
-778.55 |
14:15 |
-1617.27 |
877.36 |
-788.76 |
14:14 |
-1617.27 |
877.36 |
-774.83 |
14:13 |
-1617.27 |
877.36 |
-772.87 |
14:12 |
-1589.28 |
875.96 |
-763.31 |
14:11 |
-1589.28 |
876.06 |
-767.09 |
14:10 |
-1589.28 |
870.65 |
-768.75 |
14:09 |
-1589.28 |
870.65 |
-769.13 |
14:08 |
-1589.28 |
878.49 |
-777.22 |
14:07 |
-1488.41 |
886.31 |
-773.61 |
14:06 |
-1488.41 |
886.31 |
-766.60 |
14:05 |
-1488.41 |
889.03 |
-768.34 |
14:04 |
-1488.41 |
877.28 |
-773.73 |
14:03 |
-1488.41 |
896.35 |
-762.97 |
14:02 |
-1499.80 |
881.74 |
-764.55 |
14:01 |
-1522.66 |
900.30 |
-775.00 |
14:00 |
-1543.38 |
894.14 |
-781.18 |
13:59 |
-1515.37 |
903.38 |
-784.43 |
13:58 |
-1515.37 |
910.51 |
-813.71 |
13:57 |
-1515.37 |
904.66 |
-807.51 |
13:56 |
-1515.37 |
915.95 |
-803.89 |
13:55 |
-1476.30 |
914.95 |
-802.31 |
13:54 |
-1335.89 |
923.04 |
-806.36 |
13:53 |
-1359.79 |
889.14 |
-803.49 |
13:52 |
-1359.79 |
884.13 |
-812.85 |
13:51 |
-1359.79 |
884.13 |
-783.61 |
13:50 |
-1359.79 |
870.16 |
-778.18 |
13:49 |
-1359.79 |
870.16 |
-778.58 |
13:48 |
-1359.79 |
864.70 |
-780.58 |
13:47 |
-1359.79 |
856.88 |
-765.99 |
13:46 |
-1339.60 |
847.50 |
-775.41 |
13:45 |
-1339.60 |
840.84 |
-778.95 |
13:44 |
-1339.60 |
840.84 |
-769.20 |
13:43 |
-1366.87 |
840.84 |
-774.18 |
13:42 |
-1371.42 |
823.41 |
-786.47 |
13:41 |
-1371.42 |
915.19 |
-745.16 |
13:40 |
-1371.42 |
921.49 |
-729.62 |
13:39 |
-1371.42 |
916.08 |
-723.96 |
13:38 |
-1343.90 |
934.83 |
-697.04 |
13:37 |
-1343.90 |
943.56 |
-699.62 |
13:36 |
-1398.94 |
943.56 |
-706.68 |
13:35 |
-1458.35 |
923.81 |
-710.25 |
13:34 |
-1458.35 |
923.81 |
-710.42 |
13:33 |
-1425.68 |
950.43 |
-718.31 |
13:32 |
-1425.68 |
941.96 |
-726.82 |
13:31 |
-1398.85 |
971.16 |
-704.95 |
13:30 |
-1398.85 |
997.22 |
-678.24 |
13:29 |
-1398.85 |
983.86 |
-677.24 |
13:28 |
-1398.85 |
978.25 |
-678.89 |
13:27 |
-1398.85 |
984.70 |
-665.42 |
13:26 |
-1398.85 |
984.70 |
-652.18 |
13:25 |
-1398.85 |
977.26 |
-646.73 |
13:24 |
-1398.85 |
971.53 |
-653.08 |
13:23 |
-1398.85 |
985.52 |
-657.38 |
13:22 |
-1398.85 |
999.50 |
-652.07 |
13:21 |
-1288.03 |
1023.55 |
-648.36 |
13:20 |
-1288.03 |
1033.32 |
-648.91 |
13:19 |
-1257.91 |
1033.32 |
-648.83 |
13:18 |
-1237.19 |
1033.34 |
-630.10 |
13:17 |
-1193.81 |
1031.17 |
-632.73 |
13:16 |
-1250.20 |
1041.73 |
-604.32 |
13:15 |
-1250.20 |
1041.73 |
-595.27 |
13:14 |
-1250.20 |
1031.90 |
-593.75 |
13:13 |
-1250.20 |
1049.32 |
-573.63 |
13:12 |
-1250.20 |
1047.56 |
-568.12 |
13:11 |
-1250.20 |
1108.98 |
-575.70 |
13:10 |
-1250.20 |
1108.98 |
-575.75 |
13:09 |
-1226.87 |
1144.72 |
-545.40 |
13:08 |
-1226.87 |
1120.23 |
-545.97 |
13:07 |
-1226.87 |
1113.25 |
-551.25 |
13:06 |
-1206.38 |
1132.25 |
-550.31 |
13:05 |
-1206.38 |
1127.08 |
-556.52 |
13:04 |
-1206.38 |
1121.40 |
-544.49 |
13:03 |
-1226.74 |
1121.40 |
-543.30 |
13:02 |
-1226.74 |
1115.69 |
-529.78 |
13:01 |
-1226.74 |
1109.93 |
-521.31 |
11:30 |
-1226.74 |
1090.69 |
-503.33 |
11:29 |
-1226.74 |
1102.06 |
-471.60 |
11:28 |
-1226.74 |
1116.21 |
-470.10 |
11:27 |
-1226.74 |
1116.21 |
-472.04 |
11:26 |
-1226.74 |
1116.21 |
-468.09 |
11:25 |
-1226.74 |
1116.21 |
-473.07 |
11:24 |
-1226.74 |
1093.59 |
-478.06 |
11:23 |
-1226.74 |
1082.49 |
-481.50 |
11:22 |
-1226.74 |
1082.49 |
-483.84 |
11:21 |
-1226.74 |
1082.49 |
-486.22 |
11:20 |
-1226.74 |
1082.49 |
-485.90 |
11:19 |
-1226.74 |
1095.18 |
-491.41 |
11:18 |
-1226.74 |
1111.70 |
-472.67 |
11:17 |
-1226.74 |
1111.70 |
-479.87 |
11:16 |
-1114.64 |
1116.75 |
-484.84 |
11:15 |
-1114.64 |
1122.94 |
-490.51 |
11:14 |
-1114.64 |
1121.16 |
-489.72 |
11:13 |
-1088.61 |
1121.16 |
-475.98 |
11:12 |
-1088.61 |
1108.79 |
-481.26 |
11:11 |
-1031.83 |
1116.09 |
-481.07 |
11:10 |
-1031.83 |
1087.10 |
-483.21 |
11:09 |
-1031.83 |
1106.84 |
-485.00 |
11:08 |
-1057.18 |
1106.84 |
-490.61 |
11:07 |
-1029.14 |
1152.12 |
-498.43 |
11:06 |
-1004.16 |
1160.62 |
-480.61 |
11:05 |
-955.03 |
1190.25 |
-450.16 |
11:04 |
-955.03 |
1190.25 |
-450.83 |
11:03 |
-955.03 |
1190.25 |
-453.43 |
11:02 |
-976.71 |
1170.37 |
-450.63 |
11:01 |
-976.71 |
1175.86 |
-458.09 |
11:00 |
-860.11 |
1231.73 |
-430.77 |
10:59 |
-833.01 |
1241.86 |
-418.27 |
10:58 |
-833.01 |
1216.92 |
-427.61 |
10:57 |
-833.01 |
1201.01 |
-434.39 |
10:56 |
-833.01 |
1215.21 |
-428.52 |
10:55 |
-833.01 |
1218.75 |
-430.12 |
10:54 |
-804.86 |
1221.06 |
-423.76 |
10:53 |
-624.58 |
1239.99 |
-394.93 |
10:52 |
-624.58 |
1282.09 |
-355.39 |
10:51 |
-624.58 |
1248.35 |
-368.26 |
10:50 |
-624.58 |
1256.92 |
-373.31 |
10:49 |
-631.95 |
1251.64 |
-385.21 |
10:48 |
-540.17 |
1300.65 |
-365.45 |
10:47 |
-540.17 |
1302.84 |
-361.07 |
10:46 |
-540.17 |
1304.37 |
-352.21 |
10:45 |
-540.17 |
1301.71 |
-349.60 |
10:44 |
-540.17 |
1301.71 |
-357.22 |
10:43 |
-540.17 |
1281.16 |
-356.94 |
10:42 |
-520.12 |
1313.07 |
-356.89 |
10:41 |
-435.62 |
1320.60 |
-359.64 |
10:40 |
-401.20 |
1327.53 |
-322.71 |
10:39 |
-401.20 |
1315.91 |
-327.73 |
10:38 |
-401.20 |
1315.91 |
-336.49 |
10:37 |
-376.80 |
1326.20 |
-324.69 |
10:36 |
-376.80 |
1326.20 |
-309.29 |
10:35 |
-376.80 |
1320.79 |
-297.67 |
10:34 |
-376.80 |
1309.63 |
-298.19 |
10:33 |
-401.41 |
1309.63 |
-308.45 |
10:32 |
-401.41 |
1317.86 |
-298.07 |
10:31 |
-401.41 |
1302.44 |
-292.09 |
10:30 |
-401.41 |
1307.95 |
-279.83 |
10:29 |
-358.74 |
1336.51 |
-278.58 |
10:28 |
-307.56 |
1380.16 |
-266.57 |
10:27 |
-307.56 |
1394.56 |
-271.19 |
10:26 |
-283.97 |
1380.97 |
-242.93 |
10:25 |
-283.97 |
1399.48 |
-230.26 |
10:24 |
-283.97 |
1397.26 |
-191.88 |
10:23 |
-283.97 |
1402.46 |
-206.08 |
10:22 |
-283.97 |
1385.25 |
-218.41 |
10:21 |
-259.62 |
1400.32 |
-208.17 |
10:20 |
-165.93 |
1416.56 |
-177.26 |
10:19 |
-165.93 |
1433.42 |
-176.85 |
10:18 |
-111.70 |
1399.70 |
-160.63 |
10:17 |
-382.25 |
1196.23 |
-216.88 |
10:16 |
-555.68 |
1169.13 |
-223.06 |
10:15 |
-555.68 |
1152.32 |
-204.53 |
10:14 |
-524.00 |
1140.84 |
-207.92 |
10:13 |
-524.00 |
1152.80 |
-171.57 |
10:12 |
-524.00 |
1141.40 |
-175.66 |
10:11 |
-524.00 |
1158.55 |
-153.95 |
10:10 |
-524.00 |
1170.13 |
-151.42 |
10:09 |
-417.43 |
1195.06 |
-143.33 |
10:08 |
-417.43 |
1200.29 |
-117.69 |
10:07 |
-235.05 |
1255.25 |
-89.85 |
10:06 |
-235.05 |
1281.43 |
-71.52 |
10:05 |
-235.05 |
1281.43 |
-76.21 |
10:04 |
-235.05 |
1285.15 |
-52.87 |
10:03 |
-235.05 |
1285.09 |
-36.81 |
10:02 |
-266.51 |
1317.55 |
22.59 |
10:01 |
-266.51 |
1323.85 |
16.83 |
10:00 |
-237.59 |
1315.78 |
94.33 |
09:59 |
-72.87 |
1317.82 |
147.91 |
09:58 |
-9.68 |
1319.39 |
189.19 |
09:57 |
-47.43 |
1356.21 |
205.74 |
09:56 |
-47.43 |
1323.24 |
215.30 |
09:55 |
-102.84 |
1305.31 |
236.70 |
09:54 |
-72.86 |
1289.03 |
244.01 |
09:53 |
-1.19 |
1307.51 |
288.24 |
09:52 |
-32.31 |
1241.63 |
319.37 |
09:51 |
30.84 |
1206.31 |
345.52 |
09:50 |
23.42 |
1201.65 |
392.84 |
09:49 |
53.31 |
1236.85 |
454.33 |
09:48 |
-34.03 |
1180.41 |
447.22 |
09:47 |
-27.74 |
1166.30 |
461.88 |
09:46 |
-138.61 |
1063.77 |
438.41 |
09:45 |
-240.39 |
1026.22 |
402.24 |
09:44 |
-354.54 |
959.97 |
396.94 |
09:43 |
-310.69 |
974.63 |
394.29 |
09:42 |
-434.95 |
1007.72 |
430.32 |
09:41 |
-453.81 |
956.07 |
449.02 |
09:40 |
-319.85 |
950.09 |
412.82 |
09:39 |
-291.02 |
959.44 |
388.01 |
09:38 |
-251.38 |
1010.73 |
367.79 |
09:37 |
-0.35 |
1032.01 |
364.45 |
09:36 |
27.33 |
1000.52 |
355.01 |
09:35 |
300.14 |
956.54 |
370.91 |
09:34 |
309.41 |
799.23 |
426.14 |
09:33 |
386.38 |
757.78 |
375.63 |
09:32 |
709.36 |
755.80 |
377.23 |
09:31 |
545.26 |
648.59 |
324.59 |
09:30 |
-300.80 |
63.96 |
45.57 |
|
大单资金:-1363.47万元 |
成交额占比:-4.04% |
中单资金:884.58万元 |
成交额占比:2.62% |
小单资金:-810.37万元 |
成交额占比:-2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
28.48 |
1.82% |
-1289.26 |
-1831.40 |
-1363.47 |
-4.04% |
884.58 |
2.62% |
-810.37 |
-2.40% |
20240517 |
27.97 |
19.99% |
-2113.69 |
-939.44 |
-411.99 |
-1.83% |
-443.69 |
-1.97% |
-1258.01 |
-5.59% |
20240516 |
23.31 |
0.43% |
-35.76 |
-404.76 |
35.24 |
2.52% |
-24.00 |
-1.72% |
-47.00 |
-3.36% |
20240515 |
23.21 |
0.61% |
-67.93 |
-422.35 |
-23.16 |
-2.01% |
-56.92 |
-4.95% |
12.15 |
1.06% |
20240514 |
23.07 |
0.22% |
-287.07 |
-564.71 |
-68.02 |
-2.82% |
-490.01 |
-20.33% |
270.96 |
11.24% |
20240513 |
23.02 |
-4.92% |
-1441.84 |
-506.23 |
-471.51 |
-11.85% |
-360.82 |
-9.07% |
-609.51 |
-15.32% |
20240510 |
24.21 |
-1.86% |
-642.22 |
-53.29 |
122.69 |
3.97% |
-122.81 |
-3.97% |
-642.10 |
-20.78% |
20240509 |
24.67 |
2.07% |
61.06 |
-99.39 |
17.65 |
0.88% |
-14.44 |
-0.72% |
57.85 |
2.88% |
20240508 |
24.17 |
-1.75% |
-430.42 |
-78.94 |
-165.52 |
-6.86% |
-83.58 |
-3.47% |
-181.32 |
-7.52% |
20240507 |
24.60 |
2.41% |
289.35 |
211.06 |
-9.54 |
-0.31% |
17.81 |
0.58% |
281.08 |
9.23% |
20240506 |
24.02 |
1.18% |
-171.41 |
269.17 |
-18.57 |
-0.60% |
16.12 |
0.52% |
-168.96 |
-5.49% |
20240430 |
23.74 |
-1.33% |
-226.68 |
252.12 |
76.59 |
2.33% |
5.16 |
0.16% |
-308.43 |
-9.40% |
20240429 |
24.06 |
5.71% |
377.80 |
153.73 |
38.10 |
0.80% |
-8.67 |
-0.18% |
348.37 |
7.32% |
20240426 |
22.76 |
-3.48% |
-219.15 |
251.54 |
124.48 |
1.66% |
237.84 |
3.17% |
-581.47 |
-7.74% |
20240425 |
23.58 |
-0.67% |
-174.46 |
101.88 |
48.57 |
2.16% |
-120.87 |
-5.39% |
-102.16 |
-4.55% |
20240424 |
23.74 |
2.86% |
46.80 |
160.56 |
-35.62 |
-1.34% |
34.58 |
1.31% |
47.84 |
1.81% |
20240423 |
23.08 |
3.04% |
293.73 |
56.33 |
-21.80 |
-0.92% |
11.65 |
0.49% |
303.88 |
12.83% |
20240422 |
22.40 |
-0.13% |
118.49 |
90.70 |
135.91 |
4.54% |
25.89 |
0.86% |
-43.31 |
-1.45% |
20240419 |
22.43 |
-2.52% |
-480.40 |
-387.87 |
-25.18 |
-0.67% |
-153.33 |
-4.10% |
-301.89 |
-8.08% |
20240418 |
23.01 |
0.04% |
-329.50 |
-360.86 |
107.25 |
2.54% |
-66.81 |
-1.58% |
-369.94 |
-8.77% |
20240417 |
23.00 |
5.50% |
-125.59 |
-467.34 |
-139.85 |
-2.56% |
-206.30 |
-3.78% |
220.56 |
4.04% |
20240416 |
21.80 |
-6.88% |
241.26 |
766.31 |
12.57 |
0.28% |
3.34 |
0.07% |
225.35 |
4.96% |
20240415 |
23.41 |
-6.36% |
-834.17 |
838.59 |
-342.66 |
-8.79% |
-233.79 |
-6.00% |
-257.72 |
-6.61% |
20240412 |
25.00 |
-2.11% |
-33.56 |
1058.32 |
1.83 |
0.08% |
-31.21 |
-1.31% |
-4.18 |
-0.18% |
20240411 |
25.54 |
-1.01% |
49.08 |
919.34 |
0.77 |
0.02% |
-148.74 |
-4.74% |
197.05 |
6.29% |
20240410 |
25.80 |
-3.70% |
1024.41 |
504.34 |
1093.80 |
22.91% |
-47.94 |
-1.00% |
-21.45 |
-0.45% |
20240409 |
26.79 |
2.64% |
746.50 |
-584.54 |
84.85 |
2.66% |
378.42 |
11.85% |
283.23 |
8.87% |
20240408 |
26.10 |
-5.23% |
-510.77 |
-664.23 |
-122.93 |
-2.99% |
-312.46 |
-7.59% |
-75.38 |
-1.83% |
20240403 |
27.54 |
-1.64% |
-754.76 |
-456.55 |
-137.15 |
-3.84% |
-167.63 |
-4.70% |
-449.98 |
-12.61% |
20240402 |
28.00 |
-3.78% |
-904.86 |
-583.34 |
-414.23 |
-9.74% |
-10.69 |
-0.25% |
-479.94 |
-11.28% |
688170德龙激光 大单资金流向:成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向:成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢?什么是德龙激光[688170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德龙激光[688170]资金流向的计算方法不同,所以数据会有不一致的情况。
|