688168安博通 今日实时资金流向 |
15:00 |
342.80 |
617.72 |
0.00 |
14:59 |
316.24 |
610.14 |
0.00 |
14:58 |
316.24 |
610.14 |
0.00 |
14:57 |
316.24 |
610.14 |
0.00 |
14:56 |
316.24 |
594.78 |
0.00 |
14:55 |
316.24 |
608.48 |
0.00 |
14:54 |
316.24 |
591.76 |
0.00 |
14:53 |
316.24 |
591.76 |
0.00 |
14:52 |
316.24 |
590.43 |
0.00 |
14:51 |
316.24 |
590.43 |
0.00 |
14:50 |
316.24 |
590.43 |
0.00 |
14:49 |
337.71 |
607.17 |
0.00 |
14:48 |
317.63 |
613.81 |
0.00 |
14:47 |
317.63 |
613.81 |
0.00 |
14:46 |
317.63 |
613.81 |
0.00 |
14:45 |
317.63 |
603.12 |
0.00 |
14:44 |
317.63 |
603.12 |
0.00 |
14:43 |
317.63 |
597.37 |
0.00 |
14:42 |
317.63 |
574.66 |
0.00 |
14:41 |
317.63 |
574.66 |
0.00 |
14:40 |
317.63 |
574.66 |
0.00 |
14:39 |
317.63 |
574.66 |
0.00 |
14:38 |
317.63 |
569.57 |
0.00 |
14:37 |
317.63 |
569.57 |
0.00 |
14:36 |
317.63 |
569.57 |
0.00 |
14:35 |
317.63 |
558.93 |
0.00 |
14:34 |
255.90 |
577.77 |
0.00 |
14:33 |
255.90 |
577.77 |
0.00 |
14:32 |
255.90 |
577.77 |
0.00 |
14:31 |
255.90 |
577.77 |
0.00 |
14:30 |
255.90 |
578.06 |
0.00 |
14:29 |
255.90 |
578.06 |
0.00 |
14:28 |
255.90 |
589.21 |
0.00 |
14:27 |
255.90 |
573.45 |
0.00 |
14:26 |
255.90 |
573.45 |
0.00 |
14:25 |
255.90 |
581.15 |
0.00 |
14:24 |
354.66 |
581.15 |
0.00 |
14:23 |
354.66 |
589.96 |
0.00 |
14:22 |
354.66 |
589.96 |
0.00 |
14:21 |
354.66 |
581.21 |
0.00 |
14:20 |
354.66 |
581.21 |
0.00 |
14:19 |
427.37 |
531.75 |
0.00 |
14:18 |
427.37 |
518.85 |
0.00 |
14:17 |
427.37 |
503.17 |
0.00 |
14:16 |
355.35 |
503.17 |
0.00 |
14:15 |
355.35 |
496.73 |
0.00 |
14:14 |
355.35 |
488.05 |
0.00 |
14:13 |
355.35 |
494.07 |
0.00 |
14:12 |
355.35 |
478.29 |
0.00 |
14:11 |
355.35 |
492.39 |
0.00 |
14:10 |
355.35 |
509.94 |
0.00 |
14:09 |
400.54 |
519.39 |
0.00 |
14:08 |
400.54 |
528.96 |
0.00 |
14:07 |
400.54 |
528.96 |
0.00 |
14:06 |
400.54 |
541.70 |
0.00 |
14:05 |
400.54 |
513.20 |
0.00 |
14:04 |
443.36 |
508.24 |
0.00 |
14:03 |
443.36 |
477.04 |
0.00 |
14:02 |
565.14 |
488.68 |
0.00 |
14:01 |
565.14 |
488.68 |
0.00 |
14:00 |
565.14 |
486.65 |
0.00 |
13:59 |
565.14 |
455.71 |
0.00 |
13:58 |
565.14 |
456.12 |
0.00 |
13:57 |
565.14 |
481.83 |
0.00 |
13:56 |
565.14 |
481.83 |
0.00 |
13:55 |
565.14 |
452.33 |
0.00 |
13:54 |
602.44 |
452.33 |
0.00 |
13:53 |
602.44 |
462.09 |
0.00 |
13:52 |
602.44 |
496.33 |
0.00 |
13:51 |
663.75 |
448.49 |
0.00 |
13:50 |
697.37 |
435.01 |
0.00 |
13:49 |
697.37 |
435.01 |
0.00 |
13:48 |
697.37 |
441.63 |
0.00 |
13:47 |
697.37 |
428.49 |
0.00 |
13:46 |
697.37 |
439.48 |
0.00 |
13:45 |
697.37 |
439.48 |
0.00 |
13:44 |
727.51 |
455.26 |
0.00 |
13:43 |
727.51 |
455.26 |
0.00 |
13:42 |
727.51 |
455.26 |
0.00 |
13:41 |
727.51 |
455.26 |
0.00 |
13:40 |
705.99 |
444.93 |
0.00 |
13:39 |
685.82 |
444.93 |
0.00 |
13:38 |
685.82 |
439.33 |
0.00 |
13:37 |
685.82 |
436.93 |
0.00 |
13:36 |
685.82 |
432.44 |
0.00 |
13:35 |
685.82 |
419.48 |
0.00 |
13:34 |
685.82 |
419.48 |
0.00 |
13:33 |
685.82 |
419.48 |
0.00 |
13:32 |
685.82 |
404.53 |
0.00 |
13:31 |
643.95 |
398.39 |
0.00 |
13:30 |
643.95 |
404.43 |
0.00 |
13:29 |
643.95 |
413.94 |
0.00 |
13:28 |
722.02 |
442.70 |
0.00 |
13:27 |
722.02 |
447.76 |
0.00 |
13:26 |
722.02 |
445.01 |
0.00 |
13:25 |
722.84 |
415.42 |
0.00 |
13:24 |
700.21 |
394.36 |
0.00 |
13:23 |
700.21 |
376.51 |
0.00 |
13:22 |
695.37 |
350.75 |
0.00 |
13:21 |
653.08 |
310.02 |
0.00 |
13:20 |
653.08 |
287.87 |
0.00 |
13:19 |
653.08 |
287.87 |
0.00 |
13:18 |
653.08 |
287.87 |
0.00 |
13:17 |
653.08 |
304.63 |
0.00 |
13:16 |
653.08 |
304.63 |
0.00 |
13:15 |
653.08 |
337.30 |
0.00 |
13:14 |
653.08 |
337.30 |
0.00 |
13:13 |
653.08 |
337.30 |
0.00 |
13:12 |
653.08 |
337.30 |
0.00 |
13:11 |
653.08 |
343.36 |
0.00 |
13:10 |
674.15 |
363.07 |
0.00 |
13:09 |
614.94 |
354.22 |
0.00 |
13:08 |
657.89 |
354.22 |
0.00 |
13:07 |
657.89 |
396.26 |
0.00 |
13:06 |
657.89 |
424.57 |
0.00 |
13:05 |
679.49 |
432.50 |
0.00 |
13:04 |
679.49 |
412.64 |
0.00 |
13:03 |
679.49 |
399.70 |
0.00 |
13:02 |
679.49 |
394.07 |
0.00 |
13:01 |
701.02 |
406.29 |
0.00 |
11:30 |
674.96 |
352.70 |
0.00 |
11:29 |
632.31 |
352.70 |
0.00 |
11:28 |
632.31 |
347.50 |
0.00 |
11:27 |
632.31 |
389.05 |
0.00 |
11:26 |
632.31 |
389.05 |
0.00 |
11:25 |
632.31 |
383.85 |
0.00 |
11:24 |
632.31 |
383.85 |
0.00 |
11:23 |
553.55 |
365.51 |
0.00 |
11:22 |
571.49 |
348.34 |
0.00 |
11:21 |
549.76 |
326.19 |
0.00 |
11:20 |
549.76 |
192.04 |
0.00 |
11:19 |
549.76 |
192.04 |
0.00 |
11:18 |
549.76 |
192.04 |
0.00 |
11:17 |
549.76 |
197.77 |
0.00 |
11:16 |
549.76 |
196.54 |
0.00 |
11:15 |
519.88 |
196.17 |
0.00 |
11:14 |
403.24 |
188.71 |
0.00 |
11:13 |
375.41 |
188.71 |
0.00 |
11:12 |
375.41 |
183.17 |
0.00 |
11:11 |
139.92 |
173.21 |
0.00 |
11:10 |
139.92 |
173.21 |
0.00 |
11:09 |
82.43 |
192.26 |
0.00 |
11:08 |
82.43 |
201.25 |
0.00 |
11:07 |
124.42 |
244.31 |
0.00 |
11:06 |
124.42 |
244.31 |
0.00 |
11:05 |
124.42 |
227.03 |
0.00 |
11:04 |
124.42 |
221.46 |
0.00 |
11:03 |
166.50 |
263.24 |
0.00 |
11:02 |
81.78 |
250.80 |
0.00 |
11:01 |
81.78 |
234.99 |
0.00 |
11:00 |
58.91 |
247.80 |
0.00 |
10:59 |
58.91 |
258.47 |
0.00 |
10:58 |
58.91 |
246.53 |
0.00 |
10:57 |
58.91 |
254.23 |
0.00 |
10:56 |
58.91 |
246.53 |
0.00 |
10:55 |
139.97 |
259.35 |
0.00 |
10:54 |
139.97 |
259.35 |
0.00 |
10:53 |
182.89 |
259.35 |
0.00 |
10:52 |
182.89 |
259.35 |
0.00 |
10:51 |
152.67 |
193.96 |
0.00 |
10:50 |
152.67 |
207.72 |
0.00 |
10:49 |
152.67 |
201.77 |
0.00 |
10:48 |
152.67 |
201.77 |
0.00 |
10:47 |
152.67 |
201.77 |
0.00 |
10:46 |
152.67 |
201.77 |
0.00 |
10:45 |
152.67 |
201.77 |
0.00 |
10:44 |
152.67 |
212.86 |
0.00 |
10:43 |
152.67 |
215.05 |
0.00 |
10:42 |
131.78 |
214.89 |
0.00 |
10:41 |
131.78 |
205.92 |
0.00 |
10:40 |
131.78 |
167.78 |
0.00 |
10:39 |
109.61 |
173.58 |
0.00 |
10:38 |
109.61 |
173.58 |
0.00 |
10:37 |
109.61 |
173.58 |
0.00 |
10:36 |
109.61 |
179.12 |
0.00 |
10:35 |
109.61 |
179.12 |
0.00 |
10:34 |
109.61 |
179.12 |
0.00 |
10:33 |
109.61 |
207.64 |
0.00 |
10:32 |
79.79 |
207.64 |
0.00 |
10:31 |
79.79 |
179.96 |
0.00 |
10:30 |
79.79 |
179.96 |
0.00 |
10:29 |
79.79 |
183.77 |
0.00 |
10:28 |
79.79 |
200.42 |
0.00 |
10:27 |
79.79 |
217.36 |
0.00 |
10:26 |
79.79 |
221.82 |
0.00 |
10:25 |
6.69 |
164.92 |
0.00 |
10:24 |
6.69 |
158.47 |
0.00 |
10:23 |
6.69 |
167.79 |
0.00 |
10:22 |
6.69 |
177.01 |
0.00 |
10:21 |
48.94 |
177.01 |
0.00 |
10:20 |
48.94 |
152.50 |
0.00 |
10:19 |
85.07 |
136.20 |
0.00 |
10:18 |
89.33 |
148.73 |
0.00 |
10:17 |
132.26 |
148.73 |
0.00 |
10:16 |
156.66 |
141.64 |
0.00 |
10:15 |
156.66 |
144.78 |
0.00 |
10:14 |
156.66 |
144.67 |
0.00 |
10:13 |
156.66 |
158.40 |
0.00 |
10:12 |
156.66 |
175.96 |
0.00 |
10:11 |
156.66 |
174.11 |
0.00 |
10:10 |
156.66 |
167.80 |
0.00 |
10:09 |
127.12 |
185.52 |
0.00 |
10:08 |
127.12 |
195.25 |
0.00 |
10:07 |
127.12 |
197.37 |
0.00 |
10:06 |
127.12 |
192.29 |
0.00 |
10:05 |
100.78 |
189.43 |
0.00 |
10:04 |
79.53 |
173.43 |
0.00 |
10:03 |
-47.16 |
139.26 |
0.00 |
10:02 |
-116.15 |
42.44 |
0.00 |
10:01 |
-116.15 |
70.27 |
0.00 |
10:00 |
-116.15 |
37.60 |
0.00 |
09:59 |
-116.15 |
37.60 |
0.00 |
09:58 |
-116.15 |
37.60 |
0.00 |
09:57 |
-95.22 |
37.60 |
0.00 |
09:56 |
-95.22 |
54.34 |
0.00 |
09:55 |
-95.22 |
54.34 |
0.00 |
09:54 |
-95.22 |
54.34 |
0.00 |
09:53 |
-95.22 |
54.34 |
0.00 |
09:52 |
-95.22 |
76.75 |
0.00 |
09:51 |
-95.22 |
61.13 |
0.00 |
09:50 |
-95.22 |
54.06 |
0.00 |
09:49 |
-95.22 |
20.08 |
0.00 |
09:48 |
-95.22 |
20.08 |
0.00 |
09:47 |
-95.22 |
29.72 |
0.00 |
09:46 |
-95.22 |
44.74 |
0.00 |
09:45 |
-95.22 |
-3.88 |
0.00 |
09:44 |
-95.22 |
-14.76 |
0.00 |
09:43 |
-95.22 |
5.15 |
0.00 |
09:42 |
-95.22 |
-26.89 |
0.00 |
09:41 |
-74.30 |
-0.11 |
0.00 |
09:40 |
-95.30 |
23.32 |
0.00 |
09:39 |
-95.30 |
-9.94 |
0.00 |
09:38 |
-128.69 |
-31.22 |
0.00 |
09:37 |
-271.05 |
-60.84 |
0.00 |
09:36 |
-271.05 |
-22.26 |
0.00 |
09:35 |
-271.05 |
-28.08 |
0.00 |
09:34 |
-271.05 |
-28.08 |
0.00 |
09:33 |
-55.44 |
37.41 |
0.00 |
09:32 |
-55.44 |
0.44 |
0.00 |
09:31 |
-55.44 |
13.57 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:342.80万元 |
成交额占比:2.54% |
中单资金:617.72万元 |
成交额占比:4.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
42.85 |
4.77% |
2004.38 |
-126.34 |
342.80 |
2.54% |
617.72 |
4.57% |
1043.86 |
7.72% |
20241219 |
40.90 |
2.66% |
327.49 |
-1473.44 |
99.82 |
1.96% |
259.06 |
5.09% |
-31.39 |
-0.62% |
20241218 |
39.84 |
-1.80% |
-963.48 |
-2092.47 |
54.92 |
0.84% |
-221.54 |
-3.40% |
-796.86 |
-12.22% |
20241217 |
40.57 |
-5.19% |
-4093.77 |
-1400.42 |
-1775.62 |
-14.42% |
-1267.91 |
-10.29% |
-1050.24 |
-8.53% |
20241216 |
42.79 |
3.56% |
628.55 |
593.87 |
1151.74 |
6.28% |
404.73 |
2.21% |
-927.92 |
-5.06% |
20241213 |
41.32 |
-3.14% |
-2152.61 |
-1088.54 |
-1004.30 |
-10.71% |
-863.40 |
-9.21% |
-284.91 |
-3.04% |
20241212 |
42.66 |
0.52% |
-669.48 |
-345.09 |
-519.21 |
-4.07% |
313.94 |
2.46% |
-464.21 |
-3.64% |
20241211 |
42.44 |
3.79% |
466.87 |
92.28 |
746.97 |
4.24% |
89.59 |
0.51% |
-369.69 |
-2.10% |
20241210 |
40.89 |
3.62% |
1398.38 |
-962.13 |
218.67 |
1.66% |
189.92 |
1.44% |
989.79 |
7.53% |
20241209 |
39.46 |
-2.98% |
-1606.59 |
-914.21 |
-530.67 |
-6.62% |
-842.80 |
-10.52% |
-233.12 |
-2.91% |
20241206 |
40.67 |
-1.74% |
-2799.01 |
-986.43 |
-260.85 |
-3.29% |
-444.33 |
-5.60% |
-2093.83 |
-26.39% |
20241205 |
41.39 |
0.83% |
-222.96 |
657.12 |
-81.84 |
-1.74% |
88.87 |
1.88% |
-229.99 |
-4.88% |
20241204 |
41.05 |
-2.12% |
-1236.42 |
691.24 |
-307.44 |
-5.44% |
-664.09 |
-11.76% |
-264.89 |
-4.69% |
20241203 |
41.94 |
-0.43% |
-376.46 |
870.32 |
266.59 |
3.66% |
-396.44 |
-5.45% |
-246.61 |
-3.39% |
20241202 |
42.12 |
-1.43% |
-1532.72 |
784.30 |
-602.89 |
-5.16% |
-613.79 |
-5.25% |
-316.04 |
-2.70% |
20241129 |
42.73 |
4.17% |
2003.66 |
1458.89 |
1382.70 |
9.80% |
410.42 |
2.91% |
210.54 |
1.49% |
20241128 |
41.02 |
-0.24% |
-463.96 |
-189.69 |
-47.72 |
-0.68% |
-226.13 |
-3.22% |
-190.11 |
-2.71% |
20241127 |
41.12 |
1.51% |
-1089.97 |
-588.63 |
-128.36 |
-1.67% |
-151.35 |
-1.96% |
-810.26 |
-10.52% |
20241126 |
40.51 |
1.55% |
-264.08 |
-888.24 |
180.57 |
3.38% |
-278.21 |
-5.20% |
-166.44 |
-3.11% |
20241125 |
39.89 |
-1.87% |
-43.66 |
-1222.72 |
71.70 |
1.05% |
183.98 |
2.69% |
-299.34 |
-4.38% |
20241122 |
40.65 |
-3.95% |
-1441.26 |
-2347.78 |
-265.88 |
-2.84% |
-876.42 |
-9.37% |
-298.96 |
-3.20% |
20241121 |
42.32 |
1.98% |
-330.40 |
-2588.58 |
-446.66 |
-4.52% |
49.36 |
0.50% |
66.90 |
0.68% |
20241120 |
41.50 |
3.23% |
-721.63 |
-2668.53 |
-427.97 |
-3.84% |
-348.06 |
-3.12% |
54.40 |
0.49% |
20241119 |
40.20 |
4.55% |
-672.81 |
-3359.01 |
-153.91 |
-2.05% |
-357.00 |
-4.75% |
-161.90 |
-2.15% |
20241118 |
38.45 |
-10.23% |
-1222.67 |
-5524.63 |
-1053.36 |
-7.06% |
-282.99 |
-1.90% |
113.68 |
0.76% |
20241115 |
42.83 |
-1.31% |
-2705.41 |
-2710.96 |
-506.68 |
-3.50% |
-817.53 |
-5.65% |
-1381.20 |
-9.55% |
20241114 |
43.40 |
-4.82% |
-2282.24 |
-2178.80 |
-526.61 |
-4.29% |
-1446.42 |
-11.78% |
-309.21 |
-2.52% |
20241113 |
45.60 |
-7.05% |
-959.35 |
-1670.71 |
-1118.45 |
-4.94% |
-1053.08 |
-4.65% |
1212.18 |
5.35% |
20241112 |
49.06 |
-4.63% |
-2078.69 |
-315.07 |
-2319.53 |
-6.96% |
-405.71 |
-1.22% |
646.55 |
1.94% |
20241111 |
51.44 |
10.60% |
3597.36 |
3121.19 |
1760.31 |
4.27% |
1851.67 |
4.49% |
-14.62 |
-0.04% |
688168安博通 大单资金流向:成交单大于等于6万股或者30万元以上。
688168安博通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688168安博通 小单资金流向:成交单小于1万股或5万元。
如何看安博通[688168]资金流向的流入和流出呢?什么是安博通[688168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安博通[688168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安博通[688168]资金流向的计算方法不同,所以数据会有不一致的情况。
|