688167炬光科技 今日实时资金流向 |
13:32 |
-2364.52 |
-1395.07 |
-1295.68 |
13:31 |
-2364.52 |
-1384.86 |
-1292.62 |
13:30 |
-2364.52 |
-1350.37 |
-1293.97 |
13:29 |
-2302.24 |
-1340.44 |
-1281.98 |
13:28 |
-2302.24 |
-1341.26 |
-1277.93 |
13:27 |
-2280.63 |
-1313.13 |
-1271.92 |
13:26 |
-2179.76 |
-1311.12 |
-1274.37 |
13:25 |
-2179.76 |
-1319.16 |
-1272.95 |
13:24 |
-2179.76 |
-1330.71 |
-1286.17 |
13:23 |
-2179.76 |
-1340.54 |
-1296.52 |
13:22 |
-2202.32 |
-1334.78 |
-1302.24 |
13:21 |
-2202.32 |
-1334.78 |
-1302.82 |
13:20 |
-2202.32 |
-1326.50 |
-1313.82 |
13:19 |
-2175.85 |
-1321.46 |
-1325.59 |
13:18 |
-2139.01 |
-1311.32 |
-1328.80 |
13:17 |
-2139.01 |
-1311.32 |
-1322.90 |
13:16 |
-2139.01 |
-1296.58 |
-1311.28 |
13:15 |
-2139.01 |
-1296.58 |
-1314.17 |
13:14 |
-2139.01 |
-1302.35 |
-1285.90 |
13:13 |
-2139.01 |
-1307.64 |
-1292.50 |
13:12 |
-2139.01 |
-1341.84 |
-1315.80 |
13:11 |
-2139.01 |
-1349.48 |
-1311.14 |
13:10 |
-2139.01 |
-1329.32 |
-1311.56 |
13:09 |
-2139.01 |
-1320.23 |
-1315.28 |
13:08 |
-2139.01 |
-1320.23 |
-1316.72 |
13:07 |
-2139.01 |
-1320.23 |
-1307.84 |
13:06 |
-2118.75 |
-1325.24 |
-1321.38 |
13:05 |
-2118.75 |
-1430.65 |
-1377.29 |
13:04 |
-2118.75 |
-1448.39 |
-1367.98 |
13:03 |
-2118.75 |
-1439.99 |
-1360.79 |
13:02 |
-2118.75 |
-1455.04 |
-1344.59 |
13:01 |
-2118.75 |
-1462.05 |
-1349.30 |
11:30 |
-2031.59 |
-1372.02 |
-1323.45 |
11:29 |
-2031.59 |
-1372.02 |
-1324.03 |
11:28 |
-2031.59 |
-1367.39 |
-1317.45 |
11:27 |
-2031.59 |
-1367.39 |
-1310.51 |
11:26 |
-2031.59 |
-1357.31 |
-1305.30 |
11:25 |
-1981.61 |
-1357.31 |
-1289.56 |
11:24 |
-1981.61 |
-1352.27 |
-1268.49 |
11:23 |
-1981.61 |
-1352.27 |
-1259.10 |
11:22 |
-1981.61 |
-1352.27 |
-1255.90 |
11:21 |
-1981.61 |
-1352.27 |
-1248.92 |
11:20 |
-1981.61 |
-1345.95 |
-1244.11 |
11:19 |
-1981.61 |
-1345.95 |
-1234.11 |
11:18 |
-1981.61 |
-1345.95 |
-1241.81 |
11:17 |
-1981.61 |
-1345.95 |
-1239.27 |
11:16 |
-1981.61 |
-1345.95 |
-1231.40 |
11:15 |
-1981.61 |
-1351.72 |
-1220.50 |
11:14 |
-1981.61 |
-1351.72 |
-1220.50 |
11:13 |
-1981.61 |
-1359.80 |
-1218.71 |
11:12 |
-1981.61 |
-1359.80 |
-1221.89 |
11:11 |
-1981.61 |
-1354.29 |
-1220.44 |
11:10 |
-1981.61 |
-1360.89 |
-1228.68 |
11:09 |
-1960.04 |
-1366.65 |
-1216.55 |
11:08 |
-1938.48 |
-1357.88 |
-1215.88 |
11:07 |
-1903.77 |
-1338.00 |
-1175.24 |
11:06 |
-1874.90 |
-1327.23 |
-1172.70 |
11:05 |
-1874.90 |
-1327.33 |
-1166.35 |
11:04 |
-1874.90 |
-1315.05 |
-1156.93 |
11:03 |
-1874.90 |
-1315.05 |
-1154.79 |
11:02 |
-1874.90 |
-1307.81 |
-1164.56 |
11:01 |
-1853.18 |
-1239.44 |
-1121.33 |
11:00 |
-1853.18 |
-1234.26 |
-1109.22 |
10:59 |
-1853.18 |
-1218.34 |
-1090.31 |
10:58 |
-1853.18 |
-1190.78 |
-1087.97 |
10:57 |
-1791.81 |
-1190.78 |
-1083.23 |
10:56 |
-1764.29 |
-1184.26 |
-1072.29 |
10:55 |
-1670.47 |
-1176.35 |
-1060.02 |
10:54 |
-1670.47 |
-1176.35 |
-1043.55 |
10:53 |
-1670.47 |
-1176.35 |
-1032.67 |
10:52 |
-1670.47 |
-1176.35 |
-1027.66 |
10:51 |
-1670.47 |
-1163.27 |
-1006.53 |
10:50 |
-1670.47 |
-1171.21 |
-1007.11 |
10:49 |
-1670.47 |
-1169.14 |
-995.48 |
10:48 |
-1670.47 |
-1174.96 |
-991.09 |
10:47 |
-1619.83 |
-1167.70 |
-985.77 |
10:46 |
-1619.83 |
-1188.71 |
-992.71 |
10:45 |
-1656.08 |
-1196.29 |
-993.96 |
10:44 |
-1692.33 |
-1196.29 |
-973.94 |
10:43 |
-1692.33 |
-1210.81 |
-974.96 |
10:42 |
-1692.33 |
-1169.46 |
-978.00 |
10:41 |
-1714.03 |
-1177.78 |
-955.89 |
10:40 |
-1735.03 |
-1159.01 |
-942.24 |
10:39 |
-1735.03 |
-1159.01 |
-943.55 |
10:38 |
-1735.03 |
-1164.73 |
-949.37 |
10:37 |
-1735.03 |
-1164.40 |
-952.90 |
10:36 |
-1696.93 |
-1165.84 |
-946.41 |
10:35 |
-1696.93 |
-1165.84 |
-932.94 |
10:34 |
-1675.34 |
-1156.84 |
-922.05 |
10:33 |
-1675.34 |
-1156.84 |
-921.23 |
10:32 |
-1598.92 |
-1152.32 |
-909.72 |
10:31 |
-1489.27 |
-1146.61 |
-876.29 |
10:30 |
-1489.27 |
-1124.98 |
-864.73 |
10:29 |
-1372.74 |
-1117.77 |
-826.26 |
10:28 |
-1372.74 |
-1118.81 |
-828.38 |
10:27 |
-1372.74 |
-1119.29 |
-844.51 |
10:26 |
-1372.74 |
-1087.63 |
-857.86 |
10:25 |
-1372.74 |
-1085.89 |
-846.66 |
10:24 |
-1372.74 |
-1051.61 |
-848.33 |
10:23 |
-1372.74 |
-1035.49 |
-801.62 |
10:22 |
-1392.75 |
-1037.77 |
-800.17 |
10:21 |
-1392.75 |
-959.05 |
-729.76 |
10:20 |
-1392.75 |
-969.86 |
-727.46 |
10:19 |
-1392.75 |
-955.45 |
-723.34 |
10:18 |
-1392.75 |
-948.39 |
-738.62 |
10:17 |
-1392.75 |
-932.57 |
-730.23 |
10:16 |
-1392.75 |
-934.74 |
-685.74 |
10:15 |
-1392.75 |
-928.10 |
-703.24 |
10:14 |
-1399.73 |
-978.55 |
-753.72 |
10:13 |
-1434.01 |
-976.45 |
-746.11 |
10:12 |
-1389.44 |
-900.77 |
-679.86 |
10:11 |
-1361.22 |
-922.06 |
-681.32 |
10:10 |
-1361.22 |
-920.13 |
-675.60 |
10:09 |
-1335.10 |
-910.59 |
-656.11 |
10:08 |
-1335.10 |
-912.06 |
-628.67 |
10:07 |
-1295.38 |
-938.97 |
-628.02 |
10:06 |
-1295.38 |
-935.72 |
-613.43 |
10:05 |
-1233.15 |
-908.51 |
-579.94 |
10:04 |
-1253.22 |
-896.45 |
-590.03 |
10:03 |
-1253.22 |
-902.50 |
-609.16 |
10:02 |
-1253.22 |
-909.00 |
-654.40 |
10:01 |
-1186.51 |
-835.48 |
-649.34 |
10:00 |
-1143.61 |
-815.90 |
-610.28 |
09:59 |
-1116.82 |
-802.16 |
-608.46 |
09:58 |
-1082.79 |
-823.45 |
-605.67 |
09:57 |
-1049.48 |
-723.78 |
-570.56 |
09:56 |
-936.80 |
-737.59 |
-558.96 |
09:55 |
-936.80 |
-672.14 |
-545.86 |
09:54 |
-936.80 |
-659.50 |
-547.00 |
09:53 |
-949.96 |
-651.42 |
-551.83 |
09:52 |
-766.52 |
-526.07 |
-464.88 |
09:51 |
-766.52 |
-510.62 |
-434.90 |
09:50 |
-720.52 |
-474.80 |
-417.91 |
09:49 |
-698.60 |
-477.72 |
-405.85 |
09:48 |
-601.63 |
-462.91 |
-379.66 |
09:47 |
-399.06 |
-455.46 |
-421.42 |
09:46 |
-285.73 |
-451.91 |
-394.42 |
09:45 |
-313.66 |
-475.68 |
-331.92 |
09:44 |
-282.67 |
-469.94 |
-329.01 |
09:43 |
-229.69 |
-464.07 |
-333.21 |
09:42 |
-294.77 |
-514.64 |
-357.53 |
09:41 |
-247.15 |
-404.48 |
-314.55 |
09:40 |
-198.80 |
-224.04 |
-218.65 |
09:39 |
-173.03 |
-156.45 |
-196.42 |
09:38 |
-173.03 |
-132.99 |
-143.44 |
09:37 |
-81.01 |
-133.53 |
-119.27 |
09:36 |
-81.01 |
-76.69 |
-104.78 |
09:35 |
33.72 |
-27.99 |
-58.34 |
09:34 |
81.46 |
32.06 |
-2.89 |
09:33 |
54.70 |
16.07 |
14.01 |
09:32 |
-38.46 |
35.55 |
28.87 |
09:31 |
12.79 |
49.98 |
29.46 |
09:30 |
4.70 |
19.63 |
10.24 |
|
大单资金:-2364.52万元 |
成交额占比:-16.22% |
中单资金:-1395.07万元 |
成交额占比:-9.57% |
小单资金:-1295.68万元 |
成交额占比:-8.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
71.96 |
-4.64% |
-4727.06 |
-2708.57 |
-2031.59 |
-15.67% |
-1372.02 |
-10.59% |
-1323.45 |
-10.21% |
20240509 |
75.46 |
3.50% |
-131.64 |
-1099.07 |
390.72 |
1.88% |
-147.47 |
-0.71% |
-374.89 |
-1.81% |
20240508 |
72.91 |
-1.47% |
-2911.11 |
-2211.63 |
-1803.75 |
-6.84% |
-727.82 |
-2.76% |
-379.54 |
-1.44% |
20240507 |
74.00 |
0.08% |
-1921.81 |
-138.55 |
-302.74 |
-1.99% |
-246.62 |
-1.62% |
-1372.45 |
-9.03% |
20240506 |
73.94 |
4.64% |
469.46 |
-209.02 |
1038.79 |
4.78% |
-623.19 |
-2.87% |
53.86 |
0.25% |
20240430 |
70.66 |
-2.27% |
-1307.53 |
-1405.87 |
-422.09 |
-2.74% |
-532.78 |
-3.46% |
-352.66 |
-2.29% |
20240429 |
72.30 |
-1.75% |
-1174.20 |
-1216.95 |
-721.84 |
-2.50% |
1414.20 |
4.91% |
-1866.56 |
-6.47% |
20240426 |
73.59 |
3.96% |
495.48 |
-952.53 |
269.33 |
1.89% |
-83.57 |
-0.59% |
309.72 |
2.18% |
20240425 |
70.79 |
0.06% |
-665.84 |
-1539.65 |
-373.21 |
-4.02% |
-137.36 |
-1.48% |
-155.27 |
-1.67% |
20240424 |
70.75 |
1.87% |
-92.16 |
-1445.00 |
-158.06 |
-1.46% |
318.99 |
2.95% |
-253.09 |
-2.34% |
20240423 |
69.45 |
0.65% |
-840.01 |
-1533.59 |
-233.17 |
-3.03% |
33.42 |
0.43% |
-640.26 |
-8.33% |
20240422 |
69.00 |
0.00% |
428.24 |
-2359.09 |
-457.42 |
-4.36% |
193.10 |
1.84% |
692.56 |
6.60% |
20240419 |
69.00 |
-1.96% |
-846.41 |
-2513.00 |
-317.79 |
-2.95% |
-135.32 |
-1.26% |
-393.30 |
-3.65% |
20240418 |
70.38 |
0.03% |
-889.99 |
-2277.32 |
-278.56 |
-2.13% |
-178.47 |
-1.37% |
-432.96 |
-3.32% |
20240417 |
70.36 |
5.79% |
-519.40 |
-2169.40 |
-246.65 |
-1.88% |
374.32 |
2.85% |
-647.07 |
-4.93% |
20240416 |
66.51 |
-5.70% |
-527.99 |
-2638.24 |
-1058.67 |
-6.02% |
-157.43 |
-0.90% |
688.11 |
3.91% |
20240415 |
70.53 |
-3.88% |
-2031.42 |
-1449.67 |
-611.33 |
-4.19% |
-478.24 |
-3.28% |
-941.85 |
-6.45% |
20240412 |
73.38 |
-0.45% |
-690.43 |
-1724.86 |
-82.11 |
-0.74% |
37.59 |
0.34% |
-645.91 |
-5.79% |
20240411 |
73.71 |
-1.30% |
-1878.36 |
-1977.16 |
-170.64 |
-1.72% |
-728.52 |
-7.33% |
-979.20 |
-9.86% |
20240410 |
74.68 |
-3.24% |
-1863.47 |
-2755.88 |
-715.49 |
-6.70% |
-394.99 |
-3.70% |
-752.99 |
-7.05% |
20240409 |
77.18 |
1.85% |
1321.40 |
-2033.18 |
129.90 |
1.00% |
772.90 |
5.95% |
418.60 |
3.22% |
20240408 |
75.78 |
-2.96% |
-1720.60 |
-2759.85 |
-886.52 |
-6.73% |
-331.81 |
-2.52% |
-502.27 |
-3.81% |
20240403 |
78.09 |
-1.39% |
-616.50 |
-3019.47 |
-334.41 |
-2.80% |
-514.46 |
-4.30% |
232.37 |
1.94% |
20240402 |
79.19 |
-4.14% |
-1774.75 |
-2697.02 |
-949.36 |
-5.82% |
-845.03 |
-5.18% |
19.64 |
0.12% |
20240401 |
82.61 |
2.23% |
-258.07 |
-3157.83 |
7.21 |
0.05% |
-0.72 |
-0.00% |
-264.56 |
-1.80% |
20240329 |
80.81 |
-1.08% |
-983.88 |
-4186.15 |
-596.77 |
-4.31% |
-287.27 |
-2.07% |
-99.84 |
-0.72% |
20240328 |
81.69 |
1.99% |
-3040.35 |
-4379.56 |
-1146.14 |
-5.70% |
148.42 |
0.74% |
-2042.63 |
-10.15% |
20240327 |
80.10 |
-6.32% |
-2807.89 |
-4894.66 |
-11.96 |
-0.06% |
-1593.07 |
-8.47% |
-1202.86 |
-6.39% |
20240326 |
85.50 |
-4.08% |
-5002.37 |
-4974.03 |
-1410.17 |
-6.57% |
-1381.28 |
-6.44% |
-2210.92 |
-10.31% |
20240325 |
89.14 |
-4.58% |
-2690.73 |
-2909.63 |
-1021.11 |
-4.07% |
-960.61 |
-3.83% |
-709.01 |
-2.83% |
688167炬光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向:成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢?什么是炬光科技[688167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬光科技[688167]资金流向的计算方法不同,所以数据会有不一致的情况。
|