| 688167炬光科技 今日实时资金流向 |
| 15:00 |
7607.21 |
3979.32 |
0.00 |
| 14:59 |
7715.59 |
3904.48 |
0.00 |
| 14:58 |
7715.59 |
3904.48 |
0.00 |
| 14:57 |
7753.86 |
3896.13 |
0.00 |
| 14:56 |
7677.09 |
3915.61 |
0.00 |
| 14:55 |
7687.91 |
3857.63 |
0.00 |
| 14:54 |
7687.91 |
3859.03 |
0.00 |
| 14:53 |
7712.56 |
3900.53 |
0.00 |
| 14:52 |
7760.43 |
3927.45 |
0.00 |
| 14:51 |
7350.83 |
3803.73 |
0.00 |
| 14:50 |
7350.83 |
3695.55 |
0.00 |
| 14:49 |
7068.41 |
3609.44 |
0.00 |
| 14:48 |
6896.62 |
3618.99 |
0.00 |
| 14:47 |
6896.62 |
3591.39 |
0.00 |
| 14:46 |
6875.49 |
3542.77 |
0.00 |
| 14:45 |
6924.62 |
3480.51 |
0.00 |
| 14:44 |
6902.41 |
3470.28 |
0.00 |
| 14:43 |
6770.45 |
3470.73 |
0.00 |
| 14:42 |
6589.74 |
3493.27 |
0.00 |
| 14:41 |
6615.34 |
3512.57 |
0.00 |
| 14:40 |
6301.23 |
3371.12 |
0.00 |
| 14:39 |
6257.15 |
3332.80 |
0.00 |
| 14:38 |
6257.15 |
3280.10 |
0.00 |
| 14:37 |
6302.60 |
3290.23 |
0.00 |
| 14:36 |
6319.98 |
3338.60 |
0.00 |
| 14:35 |
6256.52 |
3347.03 |
0.00 |
| 14:34 |
6170.66 |
3353.62 |
0.00 |
| 14:33 |
6170.66 |
3364.85 |
0.00 |
| 14:32 |
6326.12 |
3372.04 |
0.00 |
| 14:31 |
5437.34 |
3060.10 |
0.00 |
| 14:30 |
5475.00 |
2907.57 |
0.00 |
| 14:29 |
5453.78 |
2896.77 |
0.00 |
| 14:28 |
5435.05 |
2859.18 |
0.00 |
| 14:27 |
5484.41 |
2789.70 |
0.00 |
| 14:26 |
5484.41 |
2801.81 |
0.00 |
| 14:25 |
5484.41 |
2810.07 |
0.00 |
| 14:24 |
5498.16 |
2774.05 |
0.00 |
| 14:23 |
5526.39 |
2779.11 |
0.00 |
| 14:22 |
5576.77 |
2791.91 |
0.00 |
| 14:21 |
5679.63 |
2747.21 |
0.00 |
| 14:20 |
5679.63 |
2746.38 |
0.00 |
| 14:19 |
5679.63 |
2756.72 |
0.00 |
| 14:18 |
5737.82 |
2763.04 |
0.00 |
| 14:17 |
5737.82 |
2775.70 |
0.00 |
| 14:16 |
5737.82 |
2802.40 |
0.00 |
| 14:15 |
5737.82 |
2801.74 |
0.00 |
| 14:14 |
5775.77 |
2798.59 |
0.00 |
| 14:13 |
5775.77 |
2806.41 |
0.00 |
| 14:12 |
5847.33 |
2724.33 |
0.00 |
| 14:11 |
5847.33 |
2744.97 |
0.00 |
| 14:10 |
5879.02 |
2776.07 |
0.00 |
| 14:09 |
5879.02 |
2795.42 |
0.00 |
| 14:08 |
5955.15 |
2777.54 |
0.00 |
| 14:07 |
5955.15 |
2795.13 |
0.00 |
| 14:06 |
6035.61 |
2801.44 |
0.00 |
| 14:05 |
6035.61 |
2784.01 |
0.00 |
| 14:04 |
5946.72 |
2722.93 |
0.00 |
| 14:03 |
5955.76 |
2692.99 |
0.00 |
| 14:02 |
5955.76 |
2614.51 |
0.00 |
| 14:01 |
6172.04 |
2654.74 |
0.00 |
| 14:00 |
6203.71 |
2693.36 |
0.00 |
| 13:59 |
6203.71 |
2714.35 |
0.00 |
| 13:58 |
6310.10 |
2686.16 |
0.00 |
| 13:57 |
6310.10 |
2721.42 |
0.00 |
| 13:56 |
6341.92 |
2758.83 |
0.00 |
| 13:55 |
6314.78 |
2771.24 |
0.00 |
| 13:54 |
6348.93 |
2825.26 |
0.00 |
| 13:53 |
6300.63 |
2844.83 |
0.00 |
| 13:52 |
6067.19 |
2847.46 |
0.00 |
| 13:51 |
6062.29 |
2818.81 |
0.00 |
| 13:50 |
6043.59 |
2789.95 |
0.00 |
| 13:49 |
6019.79 |
2794.13 |
0.00 |
| 13:48 |
5892.24 |
2790.33 |
0.00 |
| 13:47 |
5892.24 |
2765.31 |
0.00 |
| 13:46 |
5772.97 |
2634.39 |
0.00 |
| 13:45 |
5840.39 |
2656.99 |
0.00 |
| 13:44 |
5950.31 |
2687.19 |
0.00 |
| 13:43 |
5747.82 |
2682.01 |
0.00 |
| 13:42 |
5787.48 |
2608.17 |
0.00 |
| 13:41 |
5665.82 |
2590.13 |
0.00 |
| 13:40 |
5726.13 |
2592.17 |
0.00 |
| 13:39 |
5726.13 |
2618.64 |
0.00 |
| 13:38 |
5726.13 |
2632.31 |
0.00 |
| 13:37 |
5586.14 |
2550.71 |
0.00 |
| 13:36 |
5586.14 |
2573.03 |
0.00 |
| 13:35 |
5620.51 |
2519.37 |
0.00 |
| 13:34 |
5620.51 |
2472.65 |
0.00 |
| 13:33 |
5659.66 |
2480.59 |
0.00 |
| 13:32 |
5649.39 |
2513.21 |
0.00 |
| 13:31 |
5745.36 |
2488.65 |
0.00 |
| 13:30 |
5776.16 |
2527.22 |
0.00 |
| 13:29 |
5773.96 |
2505.72 |
0.00 |
| 13:28 |
5881.58 |
2591.83 |
0.00 |
| 13:27 |
5806.77 |
2482.18 |
0.00 |
| 13:26 |
5812.76 |
2404.17 |
0.00 |
| 13:25 |
6111.21 |
2419.40 |
0.00 |
| 13:24 |
6215.50 |
2356.76 |
0.00 |
| 13:23 |
6592.73 |
2445.26 |
0.00 |
| 13:22 |
6330.66 |
2068.30 |
0.00 |
| 13:21 |
6662.39 |
2024.01 |
0.00 |
| 13:20 |
6834.72 |
2027.99 |
0.00 |
| 13:19 |
6425.59 |
1998.09 |
0.00 |
| 13:18 |
7019.19 |
1981.15 |
0.00 |
| 13:17 |
7125.15 |
1832.37 |
0.00 |
| 13:16 |
7308.96 |
1716.49 |
0.00 |
| 13:15 |
7728.06 |
1746.39 |
0.00 |
| 13:14 |
7294.82 |
1583.89 |
0.00 |
| 13:13 |
7450.77 |
1678.42 |
0.00 |
| 13:12 |
7627.46 |
1733.55 |
0.00 |
| 13:11 |
7577.30 |
1732.50 |
0.00 |
| 13:10 |
7517.99 |
1775.10 |
0.00 |
| 13:09 |
7718.39 |
1852.50 |
0.00 |
| 13:08 |
7978.33 |
1823.41 |
0.00 |
| 13:07 |
7978.33 |
1815.57 |
0.00 |
| 13:06 |
8033.52 |
1787.54 |
0.00 |
| 13:05 |
8043.84 |
1785.26 |
0.00 |
| 13:04 |
7942.48 |
1926.69 |
0.00 |
| 13:03 |
7915.37 |
1717.00 |
0.00 |
| 13:02 |
7799.79 |
1755.98 |
0.00 |
| 13:01 |
7983.87 |
2004.96 |
0.00 |
| 11:30 |
8269.37 |
1960.12 |
0.00 |
| 11:29 |
8269.37 |
1960.08 |
0.00 |
| 11:28 |
8301.19 |
2037.67 |
0.00 |
| 11:27 |
8301.19 |
2044.58 |
0.00 |
| 11:26 |
8236.66 |
2073.17 |
0.00 |
| 11:25 |
8192.48 |
2097.48 |
0.00 |
| 11:24 |
8224.33 |
2091.11 |
0.00 |
| 11:23 |
8591.12 |
2147.08 |
0.00 |
| 11:22 |
8540.96 |
2043.51 |
0.00 |
| 11:21 |
8540.96 |
2065.80 |
0.00 |
| 11:20 |
8516.89 |
2072.17 |
0.00 |
| 11:19 |
8465.88 |
2098.89 |
0.00 |
| 11:18 |
8488.57 |
2075.69 |
0.00 |
| 11:17 |
8608.49 |
2040.22 |
0.00 |
| 11:16 |
8496.72 |
2028.94 |
0.00 |
| 11:15 |
8503.99 |
1901.48 |
0.00 |
| 11:14 |
8533.23 |
1902.77 |
0.00 |
| 11:13 |
8492.86 |
1861.55 |
0.00 |
| 11:12 |
8324.80 |
1729.78 |
0.00 |
| 11:11 |
8356.67 |
1705.88 |
0.00 |
| 11:10 |
8115.94 |
1548.19 |
0.00 |
| 11:09 |
7940.82 |
1425.77 |
0.00 |
| 11:08 |
7952.86 |
1284.17 |
0.00 |
| 11:07 |
8563.55 |
1221.93 |
0.00 |
| 11:06 |
8563.55 |
1187.94 |
0.00 |
| 11:05 |
8761.37 |
1176.15 |
0.00 |
| 11:04 |
8866.12 |
1187.84 |
0.00 |
| 11:03 |
8594.19 |
1191.81 |
0.00 |
| 11:02 |
8488.13 |
950.75 |
0.00 |
| 11:01 |
8666.61 |
983.30 |
0.00 |
| 11:00 |
8615.86 |
1105.52 |
0.00 |
| 10:59 |
8687.21 |
1057.21 |
0.00 |
| 10:58 |
8753.49 |
1048.36 |
0.00 |
| 10:57 |
8753.49 |
1077.61 |
0.00 |
| 10:56 |
8775.86 |
1035.53 |
0.00 |
| 10:55 |
8696.20 |
946.90 |
0.00 |
| 10:54 |
8802.19 |
967.70 |
0.00 |
| 10:53 |
8917.96 |
791.06 |
0.00 |
| 10:52 |
8940.33 |
820.90 |
0.00 |
| 10:51 |
9078.23 |
818.04 |
0.00 |
| 10:50 |
9105.51 |
812.04 |
0.00 |
| 10:49 |
9060.89 |
733.83 |
0.00 |
| 10:48 |
9103.35 |
704.08 |
0.00 |
| 10:47 |
9143.64 |
647.73 |
0.00 |
| 10:46 |
9226.15 |
687.76 |
0.00 |
| 10:45 |
9198.50 |
563.53 |
0.00 |
| 10:44 |
9243.67 |
600.77 |
0.00 |
| 10:43 |
9360.28 |
575.58 |
0.00 |
| 10:42 |
9154.45 |
567.05 |
0.00 |
| 10:41 |
9854.96 |
561.80 |
0.00 |
| 10:40 |
10063.82 |
535.77 |
0.00 |
| 10:39 |
10205.05 |
532.68 |
0.00 |
| 10:38 |
10312.71 |
676.12 |
0.00 |
| 10:37 |
10179.13 |
690.03 |
0.00 |
| 10:36 |
10132.49 |
647.08 |
0.00 |
| 10:35 |
10191.39 |
699.80 |
0.00 |
| 10:34 |
10311.79 |
708.02 |
0.00 |
| 10:33 |
10201.42 |
612.77 |
0.00 |
| 10:32 |
10572.52 |
615.84 |
0.00 |
| 10:31 |
10720.87 |
597.67 |
0.00 |
| 10:30 |
10694.58 |
567.32 |
0.00 |
| 10:29 |
10963.16 |
546.78 |
0.00 |
| 10:28 |
11313.26 |
586.08 |
0.00 |
| 10:27 |
11240.88 |
690.65 |
0.00 |
| 10:26 |
10996.08 |
711.08 |
0.00 |
| 10:25 |
11204.54 |
734.40 |
0.00 |
| 10:24 |
11025.73 |
518.86 |
0.00 |
| 10:23 |
10944.16 |
560.15 |
0.00 |
| 10:22 |
11144.72 |
554.58 |
0.00 |
| 10:21 |
11087.19 |
507.55 |
0.00 |
| 10:20 |
11161.23 |
261.43 |
0.00 |
| 10:19 |
10900.13 |
243.47 |
0.00 |
| 10:18 |
10595.33 |
120.12 |
0.00 |
| 10:17 |
10608.53 |
-136.37 |
0.00 |
| 10:16 |
10951.76 |
-27.53 |
0.00 |
| 10:15 |
10934.07 |
-75.87 |
0.00 |
| 10:14 |
11033.01 |
8.86 |
0.00 |
| 10:13 |
10945.05 |
-21.35 |
0.00 |
| 10:12 |
10881.05 |
-70.42 |
0.00 |
| 10:11 |
10911.45 |
-44.52 |
0.00 |
| 10:10 |
10786.22 |
-97.70 |
0.00 |
| 10:09 |
10891.56 |
229.57 |
0.00 |
| 10:08 |
10225.93 |
273.07 |
0.00 |
| 10:07 |
9625.37 |
271.29 |
0.00 |
| 10:06 |
9760.02 |
208.25 |
0.00 |
| 10:05 |
9982.61 |
397.24 |
0.00 |
| 10:04 |
9621.19 |
455.33 |
0.00 |
| 10:03 |
8676.66 |
380.33 |
0.00 |
| 10:02 |
8563.40 |
410.71 |
0.00 |
| 10:01 |
8034.26 |
800.51 |
0.00 |
| 10:00 |
7822.00 |
724.57 |
0.00 |
| 09:59 |
6412.33 |
648.51 |
0.00 |
| 09:58 |
5786.47 |
709.30 |
0.00 |
| 09:57 |
5708.71 |
683.92 |
0.00 |
| 09:56 |
5368.43 |
555.25 |
0.00 |
| 09:55 |
6167.15 |
632.72 |
0.00 |
| 09:54 |
5679.38 |
521.03 |
0.00 |
| 09:53 |
5377.74 |
516.85 |
0.00 |
| 09:52 |
5615.22 |
683.44 |
0.00 |
| 09:51 |
5377.10 |
719.87 |
0.00 |
| 09:50 |
5136.24 |
658.11 |
0.00 |
| 09:49 |
4760.18 |
457.32 |
0.00 |
| 09:48 |
4703.24 |
491.15 |
0.00 |
| 09:47 |
5157.81 |
682.05 |
0.00 |
| 09:46 |
4941.51 |
762.20 |
0.00 |
| 09:45 |
4811.01 |
723.95 |
0.00 |
| 09:44 |
5023.45 |
705.22 |
0.00 |
| 09:43 |
6580.60 |
926.97 |
0.00 |
| 09:42 |
6349.70 |
853.19 |
0.00 |
| 09:41 |
7083.94 |
819.81 |
0.00 |
| 09:40 |
7286.10 |
652.09 |
0.00 |
| 09:39 |
8368.98 |
722.41 |
0.00 |
| 09:38 |
7932.74 |
723.94 |
0.00 |
| 09:37 |
5723.08 |
526.96 |
0.00 |
| 09:36 |
4421.67 |
371.19 |
0.00 |
| 09:35 |
4258.66 |
304.49 |
0.00 |
| 09:34 |
4505.95 |
296.67 |
0.00 |
| 09:33 |
2279.23 |
-199.45 |
0.00 |
| 09:32 |
569.28 |
-180.66 |
0.00 |
| 09:31 |
496.68 |
-229.98 |
0.00 |
| 09:30 |
-1559.36 |
-476.91 |
0.00 |
|
| 大单资金：7607.21万元 |
成交额占比：3.59% |
| 中单资金：3979.32万元 |
成交额占比：1.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
158.00 |
9.00% |
14177.98 |
28797.04 |
7607.21 |
3.59% |
3979.32 |
1.88% |
2591.45 |
1.22% |
| 20250911 |
144.96 |
20.00% |
25098.14 |
28558.78 |
23739.27 |
18.37% |
845.19 |
0.65% |
513.68 |
0.40% |
| 20250910 |
120.80 |
-0.41% |
2648.02 |
-12072.49 |
1711.93 |
3.49% |
38.85 |
0.08% |
897.24 |
1.83% |
| 20250909 |
121.30 |
-2.98% |
-1486.69 |
-4773.83 |
-1784.98 |
-4.21% |
-390.07 |
-0.92% |
688.36 |
1.62% |
| 20250908 |
125.03 |
0.75% |
158.89 |
-12931.77 |
-2476.39 |
-3.09% |
916.82 |
1.14% |
1718.46 |
2.14% |
| 20250905 |
124.10 |
10.31% |
14763.32 |
-3812.18 |
7368.95 |
8.16% |
2106.85 |
2.33% |
5287.52 |
5.85% |
| 20250904 |
112.50 |
-15.20% |
-27642.82 |
-15624.93 |
-16892.00 |
-13.69% |
-4206.54 |
-3.41% |
-6544.28 |
-5.30% |
| 20250903 |
132.67 |
4.36% |
18535.85 |
9096.74 |
9010.59 |
8.92% |
5299.45 |
5.25% |
4225.81 |
4.18% |
| 20250902 |
127.13 |
-4.70% |
-15571.97 |
-6398.40 |
-9942.92 |
-9.76% |
-2798.61 |
-2.75% |
-2830.44 |
-2.78% |
| 20250901 |
133.40 |
2.64% |
4195.51 |
-5753.42 |
6643.20 |
7.59% |
205.70 |
0.23% |
-2653.39 |
-3.03% |
| 20250829 |
129.97 |
-1.95% |
-9529.68 |
-5606.78 |
-4443.80 |
-5.41% |
-2633.56 |
-3.21% |
-2452.32 |
-2.99% |
| 20250828 |
132.55 |
6.47% |
5619.33 |
2092.83 |
7829.67 |
9.90% |
13.63 |
0.02% |
-2223.97 |
-2.81% |
| 20250827 |
124.50 |
-6.29% |
-16283.26 |
-8851.32 |
-6484.55 |
-6.25% |
-1976.79 |
-1.90% |
-7821.92 |
-7.54% |
| 20250826 |
132.85 |
-4.96% |
-8885.85 |
4434.02 |
-9297.94 |
-12.12% |
-354.45 |
-0.46% |
766.54 |
1.00% |
| 20250825 |
139.79 |
7.53% |
6547.22 |
23085.78 |
6789.84 |
5.45% |
30.96 |
0.02% |
-273.58 |
-0.22% |
| 20250822 |
130.00 |
7.22% |
148.08 |
24881.66 |
3255.81 |
3.64% |
-1770.43 |
-1.98% |
-1337.30 |
-1.50% |
| 20250821 |
121.25 |
-1.58% |
-3800.53 |
23338.26 |
-3114.48 |
-3.55% |
-967.65 |
-1.10% |
281.60 |
0.32% |
| 20250820 |
123.20 |
3.56% |
19018.90 |
21564.97 |
6800.79 |
5.37% |
4349.51 |
3.44% |
7868.60 |
6.22% |
| 20250819 |
118.97 |
3.83% |
6606.67 |
10940.22 |
9353.82 |
9.67% |
-617.34 |
-0.64% |
-2129.81 |
-2.20% |
| 20250818 |
114.58 |
15.10% |
13956.75 |
8802.61 |
8585.72 |
8.93% |
3101.23 |
3.22% |
2269.80 |
2.36% |
| 20250815 |
99.55 |
2.78% |
4543.23 |
-1885.67 |
1712.41 |
4.12% |
2013.36 |
4.85% |
817.46 |
1.97% |
| 20250814 |
96.86 |
-3.33% |
-8633.95 |
-4654.71 |
-4887.77 |
-10.52% |
-3204.09 |
-6.90% |
-542.09 |
-1.17% |
| 20250813 |
100.20 |
-3.65% |
-4819.21 |
-1088.63 |
-3823.96 |
-6.05% |
-1607.93 |
-2.54% |
612.68 |
0.97% |
| 20250812 |
104.00 |
3.65% |
7751.43 |
25451.47 |
7216.21 |
10.52% |
1898.68 |
2.77% |
-1363.46 |
-1.99% |
| 20250811 |
100.34 |
-1.22% |
-3619.66 |
18847.84 |
-2102.56 |
-3.20% |
313.59 |
0.48% |
-1830.69 |
-2.79% |
| 20250808 |
101.58 |
-1.95% |
-5666.20 |
20820.29 |
-1056.63 |
-1.41% |
-1833.98 |
-2.44% |
-2775.59 |
-3.70% |
| 20250807 |
103.60 |
3.59% |
-1381.30 |
20951.09 |
-1321.69 |
-1.38% |
1868.17 |
1.96% |
-1927.78 |
-2.02% |
| 20250806 |
100.01 |
16.21% |
32843.84 |
22814.51 |
22716.14 |
20.88% |
7400.66 |
6.80% |
2727.04 |
2.51% |
| 20250805 |
86.06 |
0.80% |
352.60 |
-2910.48 |
612.58 |
2.63% |
5.06 |
0.02% |
-265.04 |
-1.14% |
| 20250804 |
85.38 |
2.36% |
617.50 |
2522.74 |
-130.11 |
-0.68% |
86.14 |
0.45% |
661.47 |
3.44% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
