| 688167炬光科技 今日实时资金流向 |
| 15:00 |
-1706.42 |
-2834.51 |
0.00 |
| 14:59 |
-1550.48 |
-2873.40 |
0.00 |
| 14:58 |
-1550.48 |
-2873.40 |
0.00 |
| 14:57 |
-1550.48 |
-2873.40 |
0.00 |
| 14:56 |
-1550.48 |
-2873.40 |
0.00 |
| 14:55 |
-1550.48 |
-2870.50 |
0.00 |
| 14:54 |
-1550.48 |
-2878.61 |
0.00 |
| 14:53 |
-1571.36 |
-2868.02 |
0.00 |
| 14:52 |
-1513.11 |
-2848.01 |
0.00 |
| 14:51 |
-1513.11 |
-2817.76 |
0.00 |
| 14:50 |
-1481.86 |
-2818.01 |
0.00 |
| 14:49 |
-1456.95 |
-2773.32 |
0.00 |
| 14:48 |
-1433.26 |
-2743.54 |
0.00 |
| 14:47 |
-1433.26 |
-2736.57 |
0.00 |
| 14:46 |
-1433.26 |
-2709.17 |
0.00 |
| 14:45 |
-1433.26 |
-2680.04 |
0.00 |
| 14:44 |
-1454.27 |
-2656.37 |
0.00 |
| 14:43 |
-1454.27 |
-2641.28 |
0.00 |
| 14:42 |
-1433.68 |
-2636.45 |
0.00 |
| 14:41 |
-1477.31 |
-2628.26 |
0.00 |
| 14:40 |
-1477.31 |
-2613.95 |
0.00 |
| 14:39 |
-1501.67 |
-2563.85 |
0.00 |
| 14:38 |
-1414.55 |
-2518.70 |
0.00 |
| 14:37 |
-1414.55 |
-2520.34 |
0.00 |
| 14:36 |
-1393.06 |
-2496.74 |
0.00 |
| 14:35 |
-1393.06 |
-2445.79 |
0.00 |
| 14:34 |
-1393.06 |
-2428.62 |
0.00 |
| 14:33 |
-1393.06 |
-2422.61 |
0.00 |
| 14:32 |
-1393.06 |
-2425.56 |
0.00 |
| 14:31 |
-1393.06 |
-2425.56 |
0.00 |
| 14:30 |
-1393.06 |
-2413.34 |
0.00 |
| 14:29 |
-1351.30 |
-2411.25 |
0.00 |
| 14:28 |
-1351.30 |
-2418.25 |
0.00 |
| 14:27 |
-1351.30 |
-2408.30 |
0.00 |
| 14:26 |
-1351.30 |
-2388.58 |
0.00 |
| 14:25 |
-1351.30 |
-2397.30 |
0.00 |
| 14:24 |
-1351.30 |
-2408.50 |
0.00 |
| 14:23 |
-1351.30 |
-2408.50 |
0.00 |
| 14:22 |
-1351.30 |
-2395.46 |
0.00 |
| 14:21 |
-1351.30 |
-2395.46 |
0.00 |
| 14:20 |
-1351.30 |
-2388.47 |
0.00 |
| 14:19 |
-1351.30 |
-2388.47 |
0.00 |
| 14:18 |
-1373.34 |
-2389.19 |
0.00 |
| 14:17 |
-1352.92 |
-2406.05 |
0.00 |
| 14:16 |
-1282.91 |
-2399.08 |
0.00 |
| 14:15 |
-1310.91 |
-2404.96 |
0.00 |
| 14:14 |
-1310.91 |
-2389.44 |
0.00 |
| 14:13 |
-1310.91 |
-2386.40 |
0.00 |
| 14:12 |
-1310.91 |
-2335.21 |
0.00 |
| 14:11 |
-1310.91 |
-2342.22 |
0.00 |
| 14:10 |
-1310.91 |
-2336.61 |
0.00 |
| 14:09 |
-1310.91 |
-2327.19 |
0.00 |
| 14:08 |
-1310.91 |
-2321.36 |
0.00 |
| 14:07 |
-1310.91 |
-2321.36 |
0.00 |
| 14:06 |
-1310.91 |
-2313.04 |
0.00 |
| 14:05 |
-1310.91 |
-2286.36 |
0.00 |
| 14:04 |
-1429.09 |
-2286.36 |
0.00 |
| 14:03 |
-1429.09 |
-2271.62 |
0.00 |
| 14:02 |
-1429.09 |
-2271.62 |
0.00 |
| 14:01 |
-1429.09 |
-2271.62 |
0.00 |
| 14:00 |
-1429.09 |
-2285.61 |
0.00 |
| 13:59 |
-1429.09 |
-2285.61 |
0.00 |
| 13:58 |
-1429.09 |
-2257.75 |
0.00 |
| 13:57 |
-1429.09 |
-2215.74 |
0.00 |
| 13:56 |
-1429.09 |
-2196.72 |
0.00 |
| 13:55 |
-1429.09 |
-2187.97 |
0.00 |
| 13:54 |
-1429.09 |
-2149.52 |
0.00 |
| 13:53 |
-1429.09 |
-2151.80 |
0.00 |
| 13:52 |
-1429.09 |
-2140.42 |
0.00 |
| 13:51 |
-1429.09 |
-2140.42 |
0.00 |
| 13:50 |
-1429.09 |
-2119.39 |
0.00 |
| 13:49 |
-1429.09 |
-2126.88 |
0.00 |
| 13:48 |
-1429.09 |
-2119.21 |
0.00 |
| 13:47 |
-1429.09 |
-2140.29 |
0.00 |
| 13:46 |
-1429.09 |
-2133.27 |
0.00 |
| 13:45 |
-1429.09 |
-2124.85 |
0.00 |
| 13:44 |
-1429.09 |
-2124.85 |
0.00 |
| 13:43 |
-1429.09 |
-2124.82 |
0.00 |
| 13:42 |
-1405.81 |
-2117.81 |
0.00 |
| 13:41 |
-1446.43 |
-2095.83 |
0.00 |
| 13:40 |
-1409.05 |
-2053.73 |
0.00 |
| 13:39 |
-1409.05 |
-2047.81 |
0.00 |
| 13:38 |
-1445.57 |
-2034.51 |
0.00 |
| 13:37 |
-1445.57 |
-1996.90 |
0.00 |
| 13:36 |
-1389.56 |
-1952.32 |
0.00 |
| 13:35 |
-1389.56 |
-1950.91 |
0.00 |
| 13:34 |
-1389.56 |
-1950.91 |
0.00 |
| 13:33 |
-1389.56 |
-1939.53 |
0.00 |
| 13:32 |
-1367.03 |
-1963.42 |
0.00 |
| 13:31 |
-1367.03 |
-1956.40 |
0.00 |
| 13:30 |
-1367.03 |
-1942.97 |
0.00 |
| 13:29 |
-1367.03 |
-1942.97 |
0.00 |
| 13:28 |
-1367.03 |
-1928.55 |
0.00 |
| 13:27 |
-1367.03 |
-1911.66 |
0.00 |
| 13:26 |
-1367.03 |
-1911.66 |
0.00 |
| 13:25 |
-1416.06 |
-1885.99 |
0.00 |
| 13:24 |
-1416.06 |
-1885.99 |
0.00 |
| 13:23 |
-1416.06 |
-1908.41 |
0.00 |
| 13:22 |
-1416.06 |
-1896.89 |
0.00 |
| 13:21 |
-1416.06 |
-1896.89 |
0.00 |
| 13:20 |
-1416.06 |
-1896.89 |
0.00 |
| 13:19 |
-1391.02 |
-1914.27 |
0.00 |
| 13:18 |
-1391.02 |
-1914.27 |
0.00 |
| 13:17 |
-1391.02 |
-1900.29 |
0.00 |
| 13:16 |
-1391.02 |
-1882.31 |
0.00 |
| 13:15 |
-1391.02 |
-1882.31 |
0.00 |
| 13:14 |
-1391.02 |
-1873.90 |
0.00 |
| 13:13 |
-1391.02 |
-1873.90 |
0.00 |
| 13:12 |
-1391.02 |
-1873.90 |
0.00 |
| 13:11 |
-1391.02 |
-1896.53 |
0.00 |
| 13:10 |
-1391.02 |
-1889.54 |
0.00 |
| 13:09 |
-1391.02 |
-1889.54 |
0.00 |
| 13:08 |
-1391.02 |
-1873.97 |
0.00 |
| 13:07 |
-1391.02 |
-1873.97 |
0.00 |
| 13:06 |
-1391.02 |
-1879.56 |
0.00 |
| 13:05 |
-1391.02 |
-1885.20 |
0.00 |
| 13:04 |
-1391.02 |
-1877.15 |
0.00 |
| 13:03 |
-1391.02 |
-1850.96 |
0.00 |
| 13:02 |
-1391.02 |
-1843.56 |
0.00 |
| 13:01 |
-1391.02 |
-1843.58 |
0.00 |
| 11:30 |
-1533.62 |
-1872.32 |
0.00 |
| 11:29 |
-1533.62 |
-1855.86 |
0.00 |
| 11:28 |
-1505.04 |
-1861.46 |
0.00 |
| 11:27 |
-1505.04 |
-1864.75 |
0.00 |
| 11:26 |
-1505.04 |
-1877.12 |
0.00 |
| 11:25 |
-1505.04 |
-1852.86 |
0.00 |
| 11:24 |
-1516.98 |
-1852.86 |
0.00 |
| 11:23 |
-1516.98 |
-1860.00 |
0.00 |
| 11:22 |
-1539.50 |
-1837.77 |
0.00 |
| 11:21 |
-1539.50 |
-1843.55 |
0.00 |
| 11:20 |
-1539.67 |
-1813.46 |
0.00 |
| 11:19 |
-1593.72 |
-1764.66 |
0.00 |
| 11:18 |
-1551.10 |
-1639.48 |
0.00 |
| 11:17 |
-1502.95 |
-1616.57 |
0.00 |
| 11:16 |
-1502.95 |
-1626.69 |
0.00 |
| 11:15 |
-1502.95 |
-1618.33 |
0.00 |
| 11:14 |
-1431.90 |
-1628.77 |
0.00 |
| 11:13 |
-1400.77 |
-1570.87 |
0.00 |
| 11:12 |
-1400.77 |
-1529.48 |
0.00 |
| 11:11 |
-1400.77 |
-1495.95 |
0.00 |
| 11:10 |
-1400.77 |
-1495.95 |
0.00 |
| 11:09 |
-1377.40 |
-1477.59 |
0.00 |
| 11:08 |
-1377.40 |
-1466.87 |
0.00 |
| 11:07 |
-1377.40 |
-1421.50 |
0.00 |
| 11:06 |
-1377.40 |
-1413.14 |
0.00 |
| 11:05 |
-1377.40 |
-1413.14 |
0.00 |
| 11:04 |
-1389.33 |
-1403.37 |
0.00 |
| 11:03 |
-1389.33 |
-1376.02 |
0.00 |
| 11:02 |
-1389.33 |
-1314.01 |
0.00 |
| 11:01 |
-1310.97 |
-1324.85 |
0.00 |
| 11:00 |
-1310.97 |
-1310.86 |
0.00 |
| 10:59 |
-1310.97 |
-1308.07 |
0.00 |
| 10:58 |
-1310.97 |
-1303.04 |
0.00 |
| 10:57 |
-1292.82 |
-1313.67 |
0.00 |
| 10:56 |
-1256.77 |
-1225.41 |
0.00 |
| 10:55 |
-1280.77 |
-1225.41 |
0.00 |
| 10:54 |
-1223.30 |
-1225.41 |
0.00 |
| 10:53 |
-1185.70 |
-1241.17 |
0.00 |
| 10:52 |
-1185.70 |
-1224.56 |
0.00 |
| 10:51 |
-1185.70 |
-1205.25 |
0.00 |
| 10:50 |
-1185.70 |
-1200.22 |
0.00 |
| 10:49 |
-1185.70 |
-1212.56 |
0.00 |
| 10:48 |
-1185.70 |
-1219.54 |
0.00 |
| 10:47 |
-1185.70 |
-1188.83 |
0.00 |
| 10:46 |
-1157.73 |
-1188.83 |
0.00 |
| 10:45 |
-1157.73 |
-1166.60 |
0.00 |
| 10:44 |
-1183.54 |
-1153.10 |
0.00 |
| 10:43 |
-1146.72 |
-1069.54 |
0.00 |
| 10:42 |
-1063.22 |
-1013.76 |
0.00 |
| 10:41 |
-1063.22 |
-999.74 |
0.00 |
| 10:40 |
-1063.22 |
-1002.05 |
0.00 |
| 10:39 |
-1063.22 |
-988.05 |
0.00 |
| 10:38 |
-1063.22 |
-970.99 |
0.00 |
| 10:37 |
-923.02 |
-941.53 |
0.00 |
| 10:36 |
-897.77 |
-941.53 |
0.00 |
| 10:35 |
-864.03 |
-918.51 |
0.00 |
| 10:34 |
-787.61 |
-846.34 |
0.00 |
| 10:33 |
-787.61 |
-780.90 |
0.00 |
| 10:32 |
-787.61 |
-763.96 |
0.00 |
| 10:31 |
-787.61 |
-758.33 |
0.00 |
| 10:30 |
-761.31 |
-745.45 |
0.00 |
| 10:29 |
-728.08 |
-714.16 |
0.00 |
| 10:28 |
-728.08 |
-675.43 |
0.00 |
| 10:27 |
-763.34 |
-670.44 |
0.00 |
| 10:26 |
-763.34 |
-675.59 |
0.00 |
| 10:25 |
-763.34 |
-675.59 |
0.00 |
| 10:24 |
-763.34 |
-668.54 |
0.00 |
| 10:23 |
-763.34 |
-643.05 |
0.00 |
| 10:22 |
-742.52 |
-644.46 |
0.00 |
| 10:21 |
-794.82 |
-595.89 |
0.00 |
| 10:20 |
-792.61 |
-552.58 |
0.00 |
| 10:19 |
-792.61 |
-564.18 |
0.00 |
| 10:18 |
-827.24 |
-539.99 |
0.00 |
| 10:17 |
-871.77 |
-546.49 |
0.00 |
| 10:16 |
-871.77 |
-546.49 |
0.00 |
| 10:15 |
-871.77 |
-515.28 |
0.00 |
| 10:14 |
-871.77 |
-531.11 |
0.00 |
| 10:13 |
-871.77 |
-531.11 |
0.00 |
| 10:12 |
-894.39 |
-531.11 |
0.00 |
| 10:11 |
-894.39 |
-524.03 |
0.00 |
| 10:10 |
-894.39 |
-551.23 |
0.00 |
| 10:09 |
-894.39 |
-544.60 |
0.00 |
| 10:08 |
-894.39 |
-567.12 |
0.00 |
| 10:07 |
-894.39 |
-547.69 |
0.00 |
| 10:06 |
-894.39 |
-546.29 |
0.00 |
| 10:05 |
-836.79 |
-539.26 |
0.00 |
| 10:04 |
-811.21 |
-528.35 |
0.00 |
| 10:03 |
-695.93 |
-462.41 |
0.00 |
| 10:02 |
-667.72 |
-462.41 |
0.00 |
| 10:01 |
-667.72 |
-464.17 |
0.00 |
| 10:00 |
-624.15 |
-406.65 |
0.00 |
| 09:59 |
-624.15 |
-373.25 |
0.00 |
| 09:58 |
-653.90 |
-357.73 |
0.00 |
| 09:57 |
-615.79 |
-358.44 |
0.00 |
| 09:56 |
-593.19 |
-289.68 |
0.00 |
| 09:55 |
-552.07 |
-279.78 |
0.00 |
| 09:54 |
-552.07 |
-251.85 |
0.00 |
| 09:53 |
-231.81 |
-235.67 |
0.00 |
| 09:52 |
-224.13 |
-198.22 |
0.00 |
| 09:51 |
-139.71 |
-199.58 |
0.00 |
| 09:50 |
-105.10 |
-210.75 |
0.00 |
| 09:49 |
-79.63 |
-143.77 |
0.00 |
| 09:48 |
-79.63 |
-110.25 |
0.00 |
| 09:47 |
-69.47 |
-122.31 |
0.00 |
| 09:46 |
-69.47 |
-83.12 |
0.00 |
| 09:45 |
-48.75 |
-55.00 |
0.00 |
| 09:44 |
-28.32 |
-26.72 |
0.00 |
| 09:43 |
-29.76 |
-46.93 |
0.00 |
| 09:42 |
37.61 |
-60.48 |
0.00 |
| 09:41 |
45.18 |
-105.59 |
0.00 |
| 09:40 |
18.99 |
-103.74 |
0.00 |
| 09:39 |
-30.89 |
-93.07 |
0.00 |
| 09:38 |
-30.89 |
-72.70 |
0.00 |
| 09:37 |
-56.30 |
-60.35 |
0.00 |
| 09:36 |
-34.86 |
-46.64 |
0.00 |
| 09:35 |
-34.82 |
-2.84 |
0.00 |
| 09:34 |
-34.82 |
-15.21 |
0.00 |
| 09:33 |
-5.97 |
-38.08 |
0.00 |
| 09:32 |
15.59 |
-29.88 |
0.00 |
| 09:31 |
-7.17 |
-9.41 |
0.00 |
| 09:30 |
-28.52 |
-5.94 |
0.00 |
|
| 大单资金：-1706.42万元 |
成交额占比：-7.91% |
| 中单资金：-2834.51万元 |
成交额占比：-13.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
69.73 |
-3.14% |
-5980.82 |
-4060.60 |
-1706.42 |
-7.91% |
-2834.51 |
-13.14% |
-1439.89 |
-6.67% |
| 20250612 |
71.99 |
-1.53% |
-1631.72 |
-2613.29 |
-43.88 |
-0.18% |
-923.11 |
-3.80% |
-664.73 |
-2.73% |
| 20250611 |
73.11 |
-1.07% |
-2492.39 |
2007.63 |
-1106.31 |
-9.13% |
-546.28 |
-4.51% |
-839.80 |
-6.93% |
| 20250610 |
73.90 |
-2.38% |
-403.34 |
5550.60 |
-585.66 |
-2.92% |
-146.94 |
-0.73% |
329.26 |
1.64% |
| 20250609 |
75.70 |
0.09% |
-673.30 |
5487.14 |
-618.33 |
-2.45% |
-319.02 |
-1.26% |
264.05 |
1.05% |
| 20250606 |
75.63 |
0.44% |
-24.64 |
5052.06 |
-259.11 |
-1.11% |
253.40 |
1.08% |
-18.93 |
-0.08% |
| 20250605 |
75.30 |
6.55% |
8298.82 |
3293.24 |
4577.04 |
12.36% |
2266.66 |
6.12% |
1455.12 |
3.93% |
| 20250604 |
70.67 |
3.85% |
4297.39 |
-446.99 |
2436.66 |
9.84% |
1054.56 |
4.26% |
806.17 |
3.26% |
| 20250603 |
68.05 |
-0.56% |
-1162.81 |
-3055.97 |
-649.12 |
-5.99% |
-239.90 |
-2.21% |
-273.79 |
-2.53% |
| 20250530 |
68.43 |
-3.42% |
-2872.54 |
-1021.19 |
-1053.41 |
-6.07% |
-1485.57 |
-8.56% |
-333.56 |
-1.92% |
| 20250529 |
70.85 |
-0.21% |
-3481.05 |
939.67 |
-2017.93 |
-9.37% |
-879.94 |
-4.09% |
-583.18 |
-2.71% |
| 20250528 |
71.00 |
2.22% |
-325.77 |
2285.70 |
836.81 |
3.39% |
-249.47 |
-1.01% |
-913.11 |
-3.70% |
| 20250527 |
69.46 |
0.25% |
-1691.83 |
554.94 |
-172.32 |
-0.58% |
326.20 |
1.09% |
-1845.71 |
-6.19% |
| 20250526 |
69.29 |
4.84% |
2483.31 |
1370.40 |
1385.66 |
8.44% |
345.54 |
2.10% |
752.11 |
4.58% |
| 20250523 |
66.09 |
0.27% |
2087.59 |
-241.56 |
907.45 |
6.05% |
770.77 |
5.14% |
409.37 |
2.73% |
| 20250522 |
65.91 |
-2.09% |
-1070.57 |
-223.61 |
-671.90 |
-6.46% |
-180.20 |
-1.73% |
-218.47 |
-2.10% |
| 20250521 |
67.32 |
-1.72% |
-2868.88 |
-419.03 |
-893.95 |
-9.85% |
-1099.76 |
-12.12% |
-875.17 |
-9.65% |
| 20250520 |
68.50 |
0.76% |
59.34 |
-615.04 |
643.14 |
6.55% |
-390.81 |
-3.98% |
-192.99 |
-1.96% |
| 20250519 |
67.98 |
-1.11% |
-1107.58 |
-315.31 |
-226.30 |
-2.19% |
-253.18 |
-2.45% |
-628.10 |
-6.08% |
| 20250516 |
68.74 |
2.14% |
1986.51 |
495.02 |
925.40 |
6.40% |
627.41 |
4.34% |
433.70 |
3.00% |
| 20250515 |
67.30 |
-3.35% |
-1306.56 |
-66.60 |
-867.32 |
-7.60% |
-187.87 |
-1.65% |
-251.37 |
-2.20% |
| 20250514 |
69.63 |
-3.06% |
-3746.97 |
1872.50 |
-1089.96 |
-7.08% |
-935.05 |
-6.07% |
-1721.96 |
-11.18% |
| 20250513 |
71.83 |
2.47% |
1623.49 |
2681.86 |
942.87 |
4.03% |
628.92 |
2.69% |
51.70 |
0.22% |
| 20250512 |
70.10 |
0.06% |
-300.07 |
2523.68 |
584.03 |
3.26% |
-342.46 |
-1.91% |
-541.64 |
-3.02% |
| 20250509 |
70.06 |
0.17% |
-963.58 |
3540.84 |
363.78 |
1.62% |
-292.83 |
-1.31% |
-1034.53 |
-4.61% |
| 20250508 |
69.94 |
2.93% |
1874.21 |
3243.40 |
1071.78 |
6.00% |
1613.02 |
9.03% |
-810.59 |
-4.54% |
| 20250507 |
67.95 |
0.27% |
-1207.91 |
1737.23 |
-280.60 |
-1.61% |
-742.58 |
-4.25% |
-184.73 |
-1.06% |
| 20250506 |
67.77 |
4.83% |
1982.99 |
2159.71 |
784.69 |
4.20% |
478.62 |
2.56% |
719.68 |
3.85% |
| 20250430 |
64.65 |
3.46% |
2787.80 |
345.44 |
1601.19 |
11.81% |
523.31 |
3.86% |
663.30 |
4.89% |
| 20250429 |
62.49 |
-0.03% |
674.85 |
-1124.12 |
66.34 |
0.82% |
178.70 |
2.20% |
429.81 |
5.30% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
