| 688167炬光科技 今日实时资金流向 |
| 15:00 |
-585.66 |
-146.94 |
329.26 |
| 14:59 |
-646.26 |
-142.00 |
326.67 |
| 14:58 |
-646.26 |
-142.00 |
326.67 |
| 14:57 |
-646.26 |
-142.00 |
326.67 |
| 14:56 |
-646.26 |
-138.69 |
309.17 |
| 14:55 |
-646.26 |
-120.23 |
303.42 |
| 14:54 |
-646.26 |
-92.88 |
293.97 |
| 14:53 |
-611.54 |
-83.99 |
313.67 |
| 14:52 |
-611.54 |
-60.94 |
313.99 |
| 14:51 |
-611.54 |
-60.94 |
312.28 |
| 14:50 |
-583.46 |
-48.37 |
318.50 |
| 14:49 |
-583.46 |
-40.43 |
321.17 |
| 14:48 |
-583.46 |
-40.43 |
304.67 |
| 14:47 |
-583.46 |
-33.78 |
296.42 |
| 14:46 |
-583.46 |
-33.78 |
288.38 |
| 14:45 |
-583.46 |
-33.78 |
286.90 |
| 14:44 |
-583.46 |
-24.42 |
282.22 |
| 14:43 |
-509.62 |
-24.42 |
281.69 |
| 14:42 |
-509.62 |
-30.22 |
312.68 |
| 14:41 |
-509.62 |
-30.22 |
310.29 |
| 14:40 |
-509.62 |
-27.12 |
313.26 |
| 14:39 |
-509.62 |
-27.12 |
311.44 |
| 14:38 |
-509.62 |
-13.44 |
307.71 |
| 14:37 |
-509.62 |
-13.44 |
305.09 |
| 14:36 |
-509.62 |
-13.44 |
303.49 |
| 14:35 |
-509.62 |
-13.44 |
306.45 |
| 14:34 |
-509.62 |
-0.92 |
320.73 |
| 14:33 |
-542.21 |
-10.91 |
279.57 |
| 14:32 |
-542.21 |
-18.30 |
280.29 |
| 14:31 |
-542.21 |
-18.30 |
286.15 |
| 14:30 |
-542.21 |
-18.30 |
285.62 |
| 14:29 |
-542.21 |
-12.37 |
330.17 |
| 14:28 |
-542.21 |
-11.83 |
339.03 |
| 14:27 |
-542.21 |
12.77 |
337.55 |
| 14:26 |
-564.43 |
18.69 |
325.14 |
| 14:25 |
-564.43 |
18.69 |
322.18 |
| 14:24 |
-564.43 |
2.41 |
323.65 |
| 14:23 |
-564.43 |
-3.71 |
328.00 |
| 14:22 |
-564.43 |
30.87 |
336.76 |
| 14:21 |
-564.43 |
24.98 |
337.49 |
| 14:20 |
-564.43 |
7.56 |
315.27 |
| 14:19 |
-601.31 |
14.94 |
297.56 |
| 14:18 |
-571.55 |
24.56 |
303.23 |
| 14:17 |
-546.48 |
44.46 |
313.35 |
| 14:16 |
-616.04 |
44.46 |
315.56 |
| 14:15 |
-637.70 |
0.22 |
279.97 |
| 14:14 |
-663.63 |
7.94 |
278.18 |
| 14:13 |
-602.68 |
-14.08 |
276.71 |
| 14:12 |
-602.68 |
-25.81 |
273.35 |
| 14:11 |
-602.68 |
-39.45 |
262.27 |
| 14:10 |
-510.94 |
-38.35 |
272.48 |
| 14:09 |
-516.33 |
-39.64 |
259.81 |
| 14:08 |
-516.33 |
-31.62 |
258.35 |
| 14:07 |
-494.74 |
-25.44 |
256.41 |
| 14:06 |
-472.87 |
-3.13 |
231.84 |
| 14:05 |
-338.86 |
-3.13 |
224.50 |
| 14:04 |
-338.86 |
-15.46 |
243.13 |
| 14:03 |
-287.77 |
5.05 |
230.17 |
| 14:02 |
-287.77 |
-0.95 |
225.46 |
| 14:01 |
-171.38 |
-6.78 |
252.75 |
| 14:00 |
-171.38 |
-8.15 |
239.05 |
| 13:59 |
-171.38 |
23.51 |
232.14 |
| 13:58 |
-168.46 |
18.33 |
189.21 |
| 13:57 |
-168.46 |
3.67 |
193.60 |
| 13:56 |
-168.46 |
3.67 |
201.24 |
| 13:55 |
-168.46 |
12.06 |
180.96 |
| 13:54 |
-168.46 |
-9.92 |
176.27 |
| 13:53 |
-168.46 |
-9.92 |
187.19 |
| 13:52 |
-168.46 |
1.82 |
190.12 |
| 13:51 |
-168.46 |
-5.53 |
191.22 |
| 13:50 |
-168.46 |
-19.47 |
191.09 |
| 13:49 |
-137.63 |
-5.26 |
199.55 |
| 13:48 |
-137.63 |
-6.70 |
198.33 |
| 13:47 |
-114.11 |
5.07 |
212.65 |
| 13:46 |
-114.11 |
12.42 |
228.95 |
| 13:45 |
-114.11 |
-0.17 |
237.39 |
| 13:44 |
-114.11 |
-14.54 |
233.63 |
| 13:43 |
-146.76 |
-29.22 |
193.55 |
| 13:42 |
-146.76 |
-52.07 |
190.62 |
| 13:41 |
-108.68 |
-83.44 |
180.44 |
| 13:40 |
-108.68 |
-70.38 |
171.68 |
| 13:39 |
-108.68 |
-70.38 |
170.82 |
| 13:38 |
-108.68 |
-57.57 |
134.09 |
| 13:37 |
-68.19 |
-139.17 |
109.58 |
| 13:36 |
-68.19 |
-134.04 |
103.15 |
| 13:35 |
-68.19 |
-147.82 |
85.21 |
| 13:34 |
-122.53 |
-193.15 |
20.93 |
| 13:33 |
-122.53 |
-206.28 |
-11.14 |
| 13:32 |
-144.47 |
-188.89 |
-54.80 |
| 13:31 |
-101.68 |
-209.74 |
-75.36 |
| 13:30 |
-73.81 |
-201.23 |
-81.29 |
| 13:29 |
-17.68 |
-179.26 |
-17.42 |
| 13:28 |
47.30 |
-205.39 |
-6.38 |
| 13:27 |
47.30 |
-189.88 |
-2.38 |
| 13:26 |
47.30 |
-187.74 |
7.18 |
| 13:25 |
47.30 |
-202.64 |
2.72 |
| 13:24 |
47.30 |
-168.74 |
15.62 |
| 13:23 |
47.30 |
-148.86 |
-29.18 |
| 13:22 |
47.30 |
-150.56 |
-59.19 |
| 13:21 |
10.55 |
-119.58 |
-38.13 |
| 13:20 |
69.36 |
-94.37 |
-25.01 |
| 13:19 |
119.52 |
-110.18 |
-108.00 |
| 13:18 |
111.61 |
-111.36 |
-102.62 |
| 13:17 |
111.61 |
-88.09 |
-74.24 |
| 13:16 |
111.61 |
-88.09 |
-63.31 |
| 13:15 |
212.86 |
-36.16 |
18.48 |
| 13:14 |
232.88 |
-14.03 |
29.03 |
| 13:13 |
210.99 |
-8.10 |
29.38 |
| 13:12 |
210.99 |
-8.10 |
40.36 |
| 13:11 |
138.63 |
-4.30 |
25.56 |
| 13:10 |
138.63 |
28.52 |
47.18 |
| 13:09 |
138.63 |
21.10 |
42.72 |
| 13:08 |
138.63 |
13.70 |
42.84 |
| 13:07 |
138.63 |
41.76 |
34.85 |
| 13:06 |
138.63 |
41.76 |
36.24 |
| 13:05 |
138.63 |
47.69 |
42.91 |
| 13:04 |
138.63 |
35.05 |
36.29 |
| 13:03 |
116.44 |
65.58 |
35.40 |
| 13:02 |
116.44 |
65.58 |
45.26 |
| 13:01 |
116.44 |
65.58 |
43.85 |
| 11:30 |
149.87 |
82.36 |
30.68 |
| 11:29 |
96.74 |
82.36 |
30.74 |
| 11:28 |
96.74 |
82.36 |
30.74 |
| 11:27 |
96.74 |
89.04 |
30.15 |
| 11:26 |
96.74 |
87.04 |
8.04 |
| 11:25 |
157.77 |
99.23 |
19.54 |
| 11:24 |
157.77 |
104.86 |
35.07 |
| 11:23 |
157.77 |
104.86 |
35.07 |
| 11:22 |
157.77 |
104.86 |
36.92 |
| 11:21 |
157.77 |
98.78 |
28.38 |
| 11:20 |
157.77 |
160.27 |
90.97 |
| 11:19 |
179.65 |
160.27 |
89.35 |
| 11:18 |
179.65 |
166.88 |
91.02 |
| 11:17 |
179.65 |
166.88 |
95.92 |
| 11:16 |
179.65 |
172.83 |
103.75 |
| 11:15 |
179.65 |
172.11 |
114.10 |
| 11:14 |
179.65 |
172.11 |
108.25 |
| 11:13 |
179.65 |
164.81 |
89.34 |
| 11:12 |
179.65 |
148.13 |
88.46 |
| 11:11 |
179.65 |
148.13 |
88.46 |
| 11:10 |
179.65 |
148.13 |
92.30 |
| 11:09 |
179.65 |
148.13 |
98.25 |
| 11:08 |
179.65 |
117.72 |
84.54 |
| 11:07 |
179.65 |
117.72 |
81.20 |
| 11:06 |
179.65 |
117.72 |
78.35 |
| 11:05 |
179.65 |
144.96 |
74.64 |
| 11:04 |
179.65 |
144.96 |
76.25 |
| 11:03 |
179.65 |
150.68 |
83.08 |
| 11:02 |
179.65 |
127.85 |
9.84 |
| 11:01 |
179.65 |
121.92 |
14.82 |
| 11:00 |
179.65 |
121.92 |
16.45 |
| 10:59 |
179.65 |
121.92 |
16.44 |
| 10:58 |
179.65 |
130.80 |
17.92 |
| 10:57 |
179.65 |
130.80 |
17.64 |
| 10:56 |
205.81 |
130.30 |
28.86 |
| 10:55 |
205.81 |
130.30 |
30.38 |
| 10:54 |
205.81 |
130.30 |
26.30 |
| 10:53 |
205.81 |
121.84 |
30.70 |
| 10:52 |
205.81 |
121.84 |
29.49 |
| 10:51 |
205.81 |
139.63 |
29.49 |
| 10:50 |
65.23 |
72.06 |
2.51 |
| 10:49 |
128.94 |
65.78 |
6.57 |
| 10:48 |
128.94 |
71.71 |
-1.75 |
| 10:47 |
128.94 |
61.71 |
6.39 |
| 10:46 |
50.60 |
63.73 |
28.02 |
| 10:45 |
50.60 |
57.81 |
33.48 |
| 10:44 |
50.60 |
65.20 |
17.80 |
| 10:43 |
50.60 |
84.67 |
22.97 |
| 10:42 |
50.60 |
70.61 |
24.45 |
| 10:41 |
50.60 |
70.61 |
19.32 |
| 10:40 |
50.60 |
64.03 |
-8.17 |
| 10:39 |
50.60 |
125.53 |
18.44 |
| 10:38 |
50.60 |
112.04 |
21.20 |
| 10:37 |
425.82 |
87.66 |
35.86 |
| 10:36 |
425.82 |
101.56 |
31.47 |
| 10:35 |
425.82 |
95.30 |
34.59 |
| 10:34 |
450.68 |
110.19 |
27.12 |
| 10:33 |
450.68 |
139.66 |
21.64 |
| 10:32 |
450.68 |
139.66 |
19.13 |
| 10:31 |
450.68 |
133.71 |
-7.22 |
| 10:30 |
450.68 |
148.73 |
-55.22 |
| 10:29 |
473.64 |
148.42 |
-57.56 |
| 10:28 |
473.64 |
153.58 |
-61.76 |
| 10:27 |
452.85 |
114.63 |
-60.81 |
| 10:26 |
452.85 |
118.47 |
-52.14 |
| 10:25 |
-212.93 |
-205.09 |
-116.70 |
| 10:24 |
24.49 |
-205.11 |
-92.18 |
| 10:23 |
-77.81 |
-320.96 |
-105.05 |
| 10:22 |
-77.81 |
-253.46 |
-83.31 |
| 10:21 |
-115.04 |
-256.89 |
-84.22 |
| 10:20 |
-54.67 |
-227.28 |
-73.50 |
| 10:19 |
-32.80 |
-198.37 |
-53.57 |
| 10:18 |
-32.80 |
-181.49 |
-46.23 |
| 10:17 |
-32.80 |
-165.98 |
-46.04 |
| 10:16 |
42.20 |
-165.98 |
-35.11 |
| 10:15 |
79.80 |
-162.97 |
-27.34 |
| 10:14 |
79.80 |
-162.97 |
-30.94 |
| 10:13 |
33.88 |
-170.48 |
-47.35 |
| 10:12 |
33.88 |
-187.49 |
-76.12 |
| 10:11 |
2.66 |
-187.49 |
-75.52 |
| 10:10 |
26.21 |
-214.21 |
-71.72 |
| 10:09 |
26.21 |
-208.89 |
-70.72 |
| 10:08 |
26.21 |
-208.89 |
-68.59 |
| 10:07 |
26.21 |
-189.47 |
-70.09 |
| 10:06 |
26.21 |
-189.47 |
-61.37 |
| 10:05 |
2.31 |
-181.25 |
-92.04 |
| 10:04 |
-49.92 |
-153.17 |
-88.48 |
| 10:03 |
-152.41 |
-149.85 |
-104.51 |
| 10:02 |
-5.75 |
-91.36 |
-67.97 |
| 10:01 |
-5.75 |
-75.55 |
-60.95 |
| 10:00 |
-5.75 |
-83.03 |
-63.46 |
| 09:59 |
-5.75 |
-66.01 |
-54.03 |
| 09:58 |
16.75 |
-86.38 |
-76.63 |
| 09:57 |
16.75 |
-113.97 |
-66.82 |
| 09:56 |
40.74 |
-67.57 |
-43.68 |
| 09:55 |
40.74 |
-57.68 |
-34.40 |
| 09:54 |
63.23 |
-71.19 |
-22.67 |
| 09:53 |
63.23 |
-56.49 |
-24.14 |
| 09:52 |
63.23 |
-43.81 |
-16.64 |
| 09:51 |
-21.64 |
-120.02 |
-61.25 |
| 09:50 |
-21.64 |
-120.02 |
-59.81 |
| 09:49 |
-54.40 |
-169.45 |
-68.75 |
| 09:48 |
-383.48 |
-242.37 |
-81.82 |
| 09:47 |
-351.63 |
-228.69 |
-50.92 |
| 09:46 |
-195.33 |
-215.23 |
-40.16 |
| 09:45 |
-168.97 |
-202.27 |
-8.19 |
| 09:44 |
-101.34 |
-194.83 |
-2.05 |
| 09:43 |
-138.82 |
-200.84 |
-21.95 |
| 09:42 |
-153.51 |
-216.47 |
-100.17 |
| 09:41 |
-153.51 |
-204.39 |
-137.68 |
| 09:40 |
-155.03 |
-130.84 |
-75.12 |
| 09:39 |
-118.79 |
-128.83 |
-105.95 |
| 09:38 |
-118.79 |
-128.55 |
-103.79 |
| 09:37 |
-4.78 |
-107.57 |
-84.60 |
| 09:36 |
-40.07 |
-105.98 |
-116.56 |
| 09:35 |
-39.35 |
-94.41 |
-55.43 |
| 09:34 |
-0.21 |
-18.55 |
16.76 |
| 09:33 |
80.44 |
26.56 |
34.57 |
| 09:32 |
57.81 |
-0.18 |
-8.52 |
| 09:31 |
57.81 |
-21.93 |
-51.88 |
| 09:30 |
0.00 |
12.54 |
7.15 |
|
| 大单资金：-585.66万元 |
成交额占比：-2.92% |
| 中单资金：-146.94万元 |
成交额占比：-0.73% |
| 小单资金：329.26万元 |
成交额占比：1.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
74.10 |
-2.11% |
262.91 |
6286.13 |
149.87 |
1.24% |
82.36 |
0.68% |
30.68 |
0.25% |
| 20250609 |
75.70 |
0.09% |
-673.30 |
5487.14 |
-618.33 |
-2.45% |
-319.02 |
-1.26% |
264.05 |
1.05% |
| 20250606 |
75.63 |
0.44% |
-24.64 |
5052.06 |
-259.11 |
-1.11% |
253.40 |
1.08% |
-18.93 |
-0.08% |
| 20250605 |
75.30 |
6.55% |
8298.82 |
3293.24 |
4577.04 |
12.36% |
2266.66 |
6.12% |
1455.12 |
3.93% |
| 20250604 |
70.67 |
3.85% |
4297.39 |
-446.99 |
2436.66 |
9.84% |
1054.56 |
4.26% |
806.17 |
3.26% |
| 20250603 |
68.05 |
-0.56% |
-1162.81 |
-3055.97 |
-649.12 |
-5.99% |
-239.90 |
-2.21% |
-273.79 |
-2.53% |
| 20250530 |
68.43 |
-3.42% |
-2872.54 |
-1021.19 |
-1053.41 |
-6.07% |
-1485.57 |
-8.56% |
-333.56 |
-1.92% |
| 20250529 |
70.85 |
-0.21% |
-3481.05 |
939.67 |
-2017.93 |
-9.37% |
-879.94 |
-4.09% |
-583.18 |
-2.71% |
| 20250528 |
71.00 |
2.22% |
-325.77 |
2285.70 |
836.81 |
3.39% |
-249.47 |
-1.01% |
-913.11 |
-3.70% |
| 20250527 |
69.46 |
0.25% |
-1691.83 |
554.94 |
-172.32 |
-0.58% |
326.20 |
1.09% |
-1845.71 |
-6.19% |
| 20250526 |
69.29 |
4.84% |
2483.31 |
1370.40 |
1385.66 |
8.44% |
345.54 |
2.10% |
752.11 |
4.58% |
| 20250523 |
66.09 |
0.27% |
2087.59 |
-241.56 |
907.45 |
6.05% |
770.77 |
5.14% |
409.37 |
2.73% |
| 20250522 |
65.91 |
-2.09% |
-1070.57 |
-223.61 |
-671.90 |
-6.46% |
-180.20 |
-1.73% |
-218.47 |
-2.10% |
| 20250521 |
67.32 |
-1.72% |
-2868.88 |
-419.03 |
-893.95 |
-9.85% |
-1099.76 |
-12.12% |
-875.17 |
-9.65% |
| 20250520 |
68.50 |
0.76% |
59.34 |
-615.04 |
643.14 |
6.55% |
-390.81 |
-3.98% |
-192.99 |
-1.96% |
| 20250519 |
67.98 |
-1.11% |
-1107.58 |
-315.31 |
-226.30 |
-2.19% |
-253.18 |
-2.45% |
-628.10 |
-6.08% |
| 20250516 |
68.74 |
2.14% |
1986.51 |
495.02 |
925.40 |
6.40% |
627.41 |
4.34% |
433.70 |
3.00% |
| 20250515 |
67.30 |
-3.35% |
-1306.56 |
-66.60 |
-867.32 |
-7.60% |
-187.87 |
-1.65% |
-251.37 |
-2.20% |
| 20250514 |
69.63 |
-3.06% |
-3746.97 |
1872.50 |
-1089.96 |
-7.08% |
-935.05 |
-6.07% |
-1721.96 |
-11.18% |
| 20250513 |
71.83 |
2.47% |
1623.49 |
2681.86 |
942.87 |
4.03% |
628.92 |
2.69% |
51.70 |
0.22% |
| 20250512 |
70.10 |
0.06% |
-300.07 |
2523.68 |
584.03 |
3.26% |
-342.46 |
-1.91% |
-541.64 |
-3.02% |
| 20250509 |
70.06 |
0.17% |
-963.58 |
3540.84 |
363.78 |
1.62% |
-292.83 |
-1.31% |
-1034.53 |
-4.61% |
| 20250508 |
69.94 |
2.93% |
1874.21 |
3243.40 |
1071.78 |
6.00% |
1613.02 |
9.03% |
-810.59 |
-4.54% |
| 20250507 |
67.95 |
0.27% |
-1207.91 |
1737.23 |
-280.60 |
-1.61% |
-742.58 |
-4.25% |
-184.73 |
-1.06% |
| 20250506 |
67.77 |
4.83% |
1982.99 |
2159.71 |
784.69 |
4.20% |
478.62 |
2.56% |
719.68 |
3.85% |
| 20250430 |
64.65 |
3.46% |
2787.80 |
345.44 |
1601.19 |
11.81% |
523.31 |
3.86% |
663.30 |
4.89% |
| 20250429 |
62.49 |
-0.03% |
674.85 |
-1124.12 |
66.34 |
0.82% |
178.70 |
2.20% |
429.81 |
5.30% |
| 20250428 |
62.51 |
0.19% |
-474.08 |
-2176.01 |
-434.39 |
-4.17% |
99.07 |
0.95% |
-138.76 |
-1.33% |
| 20250425 |
62.39 |
0.61% |
402.50 |
-1613.43 |
141.88 |
1.69% |
143.65 |
1.71% |
116.97 |
1.39% |
| 20250424 |
62.01 |
-4.11% |
-1514.61 |
-2143.96 |
-1029.58 |
-6.64% |
-559.55 |
-3.61% |
74.52 |
0.48% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
