688167炬光科技 今日实时资金流向 |
15:00 |
4900.15 |
-333.34 |
-3652.65 |
14:59 |
4895.27 |
-277.36 |
-3629.85 |
14:58 |
4895.27 |
-277.36 |
-3629.85 |
14:57 |
4895.27 |
-288.34 |
-3629.85 |
14:56 |
4992.73 |
-284.37 |
-3593.84 |
14:55 |
5138.65 |
-218.77 |
-3529.09 |
14:54 |
5112.91 |
-193.68 |
-3522.36 |
14:53 |
5112.91 |
-228.80 |
-3489.89 |
14:52 |
5112.91 |
-268.86 |
-3489.13 |
14:51 |
5064.99 |
-424.30 |
-3447.60 |
14:50 |
5124.61 |
-521.56 |
-3443.21 |
14:49 |
5124.61 |
-565.84 |
-3452.45 |
14:48 |
5124.61 |
-592.18 |
-3477.68 |
14:47 |
5199.06 |
-583.55 |
-3446.33 |
14:46 |
5206.89 |
-581.84 |
-3454.23 |
14:45 |
5206.89 |
-582.59 |
-3430.64 |
14:44 |
5181.93 |
-613.49 |
-3449.22 |
14:43 |
5133.68 |
-619.44 |
-3435.83 |
14:42 |
5133.68 |
-634.35 |
-3424.75 |
14:41 |
5133.68 |
-561.21 |
-3357.30 |
14:40 |
5022.47 |
-560.16 |
-3392.20 |
14:39 |
5022.47 |
-570.13 |
-3415.07 |
14:38 |
5047.09 |
-437.67 |
-3381.16 |
14:37 |
5084.72 |
-432.19 |
-3391.32 |
14:36 |
5084.72 |
-382.18 |
-3357.93 |
14:35 |
5114.58 |
-388.15 |
-3331.50 |
14:34 |
5204.19 |
-364.78 |
-3265.72 |
14:33 |
5224.38 |
-364.78 |
-3248.41 |
14:32 |
5224.38 |
-347.29 |
-3213.55 |
14:31 |
5224.38 |
-353.57 |
-3209.68 |
14:30 |
5200.42 |
-333.32 |
-3195.52 |
14:29 |
5200.42 |
-347.90 |
-3154.01 |
14:28 |
5200.42 |
-327.53 |
-3143.89 |
14:27 |
5200.42 |
-347.13 |
-3144.56 |
14:26 |
5200.42 |
-344.58 |
-3179.30 |
14:25 |
5275.17 |
-336.99 |
-3174.81 |
14:24 |
5254.22 |
-306.13 |
-3199.23 |
14:23 |
5284.16 |
-306.13 |
-3148.99 |
14:22 |
5284.16 |
-294.95 |
-3155.21 |
14:21 |
5284.16 |
-271.85 |
-3149.45 |
14:20 |
5284.16 |
-233.86 |
-3113.89 |
14:19 |
5284.16 |
-242.19 |
-3074.10 |
14:18 |
5284.16 |
-261.88 |
-3074.60 |
14:17 |
5284.16 |
-245.19 |
-3023.91 |
14:16 |
5294.97 |
-171.38 |
-2933.70 |
14:15 |
5267.14 |
-125.61 |
-2883.38 |
14:14 |
5267.14 |
-123.77 |
-2877.87 |
14:13 |
5267.14 |
-92.75 |
-2855.62 |
14:12 |
5294.19 |
-106.20 |
-2876.49 |
14:11 |
5249.12 |
-76.40 |
-2822.51 |
14:10 |
4967.01 |
-121.37 |
-2848.48 |
14:09 |
4971.38 |
-102.66 |
-2888.18 |
14:08 |
5024.00 |
-45.09 |
-2846.15 |
14:07 |
5024.00 |
-29.42 |
-2841.43 |
14:06 |
5001.12 |
-75.16 |
-2851.46 |
14:05 |
5001.12 |
-81.32 |
-2858.65 |
14:04 |
4934.43 |
-91.62 |
-2915.29 |
14:03 |
4989.29 |
-72.09 |
-2872.07 |
14:02 |
4989.29 |
-91.56 |
-2872.03 |
14:01 |
4989.29 |
-78.60 |
-2895.88 |
14:00 |
4989.29 |
-25.52 |
-2812.32 |
13:59 |
4989.29 |
-9.01 |
-2809.41 |
13:58 |
5010.52 |
66.74 |
-2735.78 |
13:57 |
5031.58 |
-10.26 |
-2743.24 |
13:56 |
4980.49 |
-40.11 |
-2730.66 |
13:55 |
4980.49 |
-40.28 |
-2734.15 |
13:54 |
4980.49 |
-35.82 |
-2719.05 |
13:53 |
4980.49 |
-74.99 |
-2726.77 |
13:52 |
4980.49 |
-89.99 |
-2723.56 |
13:51 |
5016.02 |
-90.12 |
-2835.02 |
13:50 |
5092.45 |
-178.99 |
-2885.96 |
13:49 |
5381.84 |
-156.40 |
-2887.39 |
13:48 |
5354.17 |
-157.25 |
-2879.59 |
13:47 |
5313.58 |
-183.20 |
-2904.66 |
13:46 |
5320.00 |
-182.55 |
-2899.81 |
13:45 |
5320.00 |
-162.24 |
-2890.65 |
13:44 |
5412.50 |
-88.78 |
-2827.58 |
13:43 |
5257.53 |
-113.11 |
-2843.68 |
13:42 |
5285.89 |
-107.07 |
-2830.45 |
13:41 |
5308.89 |
-117.01 |
-2849.64 |
13:40 |
5222.55 |
-130.37 |
-2867.76 |
13:39 |
5348.88 |
-93.47 |
-2786.57 |
13:38 |
5373.05 |
-66.49 |
-2717.52 |
13:37 |
5422.97 |
-66.49 |
-2715.96 |
13:36 |
5369.94 |
-61.76 |
-2707.76 |
13:35 |
5369.94 |
-82.91 |
-2728.40 |
13:34 |
5297.83 |
-49.45 |
-2725.09 |
13:33 |
5297.83 |
-34.65 |
-2718.77 |
13:32 |
5106.01 |
-96.01 |
-2722.08 |
13:31 |
5106.01 |
-116.38 |
-2699.67 |
13:30 |
4986.83 |
-52.13 |
-2507.16 |
13:29 |
5009.51 |
-18.50 |
-2500.12 |
13:28 |
5009.51 |
7.20 |
-2493.38 |
13:27 |
5009.51 |
7.20 |
-2489.00 |
13:26 |
5009.51 |
3.29 |
-2485.75 |
13:25 |
5009.51 |
-38.75 |
-2512.04 |
13:24 |
5125.29 |
41.21 |
-2463.44 |
13:23 |
5125.29 |
62.53 |
-2467.30 |
13:22 |
5125.29 |
90.54 |
-2464.76 |
13:21 |
5125.29 |
77.12 |
-2490.63 |
13:20 |
4995.21 |
103.72 |
-2471.17 |
13:19 |
4971.01 |
122.51 |
-2486.96 |
13:18 |
5011.86 |
151.86 |
-2481.39 |
13:17 |
5011.86 |
160.44 |
-2458.13 |
13:16 |
5011.86 |
159.04 |
-2418.60 |
13:15 |
4983.29 |
139.50 |
-2413.91 |
13:14 |
4960.51 |
132.22 |
-2395.72 |
13:13 |
4960.51 |
123.12 |
-2382.44 |
13:12 |
5014.32 |
124.25 |
-2374.84 |
13:11 |
4972.34 |
115.13 |
-2351.79 |
13:10 |
4885.36 |
115.13 |
-2344.05 |
13:09 |
4903.32 |
56.34 |
-2367.67 |
13:08 |
4987.94 |
176.72 |
-2291.57 |
13:07 |
4965.83 |
167.58 |
-2278.69 |
13:06 |
4965.83 |
176.27 |
-2254.86 |
13:05 |
5020.61 |
318.55 |
-2169.83 |
13:04 |
5048.08 |
353.67 |
-2089.88 |
13:03 |
5093.88 |
369.34 |
-2093.25 |
13:02 |
5181.46 |
474.66 |
-1987.48 |
13:01 |
5210.90 |
478.68 |
-1990.71 |
11:30 |
5171.12 |
391.56 |
-1970.25 |
11:29 |
5171.12 |
422.31 |
-1924.23 |
11:28 |
5171.12 |
422.31 |
-1903.24 |
11:27 |
5171.12 |
422.31 |
-1906.32 |
11:26 |
5171.12 |
422.31 |
-1920.89 |
11:25 |
5171.12 |
437.09 |
-1917.94 |
11:24 |
5187.10 |
409.99 |
-1827.90 |
11:23 |
5164.88 |
404.53 |
-1800.06 |
11:22 |
5164.88 |
386.66 |
-1789.18 |
11:21 |
5185.28 |
370.08 |
-1799.54 |
11:20 |
5185.28 |
428.69 |
-1698.70 |
11:19 |
5185.28 |
412.17 |
-1673.94 |
11:18 |
5096.02 |
369.21 |
-1689.61 |
11:17 |
5096.02 |
372.29 |
-1689.61 |
11:16 |
5096.02 |
382.03 |
-1673.36 |
11:15 |
5096.02 |
381.08 |
-1638.64 |
11:14 |
5043.53 |
371.54 |
-1646.96 |
11:13 |
5011.54 |
365.35 |
-1650.70 |
11:12 |
4957.71 |
365.35 |
-1615.44 |
11:11 |
4957.71 |
344.99 |
-1642.51 |
11:10 |
4957.71 |
324.34 |
-1647.73 |
11:09 |
5004.17 |
353.60 |
-1608.41 |
11:08 |
5130.74 |
353.60 |
-1592.75 |
11:07 |
5167.57 |
383.63 |
-1541.49 |
11:06 |
5167.57 |
355.43 |
-1532.10 |
11:05 |
5167.69 |
387.20 |
-1502.80 |
11:04 |
5095.92 |
393.32 |
-1548.33 |
11:03 |
5095.92 |
362.75 |
-1536.78 |
11:02 |
5095.92 |
345.34 |
-1543.40 |
11:01 |
5095.92 |
299.14 |
-1557.19 |
11:00 |
5053.60 |
278.81 |
-1529.43 |
10:59 |
5053.60 |
266.24 |
-1523.28 |
10:58 |
5053.60 |
253.21 |
-1509.78 |
10:57 |
5053.60 |
246.96 |
-1514.37 |
10:56 |
5025.65 |
251.96 |
-1525.92 |
10:55 |
5025.65 |
240.73 |
-1525.93 |
10:54 |
5004.61 |
228.90 |
-1501.83 |
10:53 |
5034.66 |
261.94 |
-1486.78 |
10:52 |
5034.66 |
261.94 |
-1499.00 |
10:51 |
5010.08 |
233.64 |
-1532.89 |
10:50 |
5010.08 |
255.37 |
-1517.18 |
10:49 |
5010.08 |
221.09 |
-1502.45 |
10:48 |
4973.26 |
194.89 |
-1491.93 |
10:47 |
4973.26 |
189.32 |
-1502.43 |
10:46 |
4973.26 |
157.50 |
-1530.85 |
10:45 |
4993.78 |
163.63 |
-1517.23 |
10:44 |
4969.23 |
143.61 |
-1546.44 |
10:43 |
4947.74 |
171.14 |
-1549.41 |
10:42 |
5079.60 |
256.23 |
-1440.33 |
10:41 |
5079.60 |
254.69 |
-1421.54 |
10:40 |
5079.60 |
254.69 |
-1413.14 |
10:39 |
5117.53 |
254.69 |
-1415.87 |
10:38 |
5095.88 |
229.39 |
-1456.64 |
10:37 |
5095.88 |
215.02 |
-1470.03 |
10:36 |
5074.32 |
209.20 |
-1498.40 |
10:35 |
5024.97 |
70.85 |
-1505.09 |
10:34 |
5047.45 |
97.16 |
-1447.87 |
10:33 |
5047.45 |
100.26 |
-1465.07 |
10:32 |
5077.00 |
85.83 |
-1499.31 |
10:31 |
5077.00 |
105.68 |
-1497.15 |
10:30 |
5077.00 |
36.34 |
-1503.29 |
10:29 |
5077.00 |
12.16 |
-1498.50 |
10:28 |
5101.75 |
30.89 |
-1460.52 |
10:27 |
5042.30 |
33.93 |
-1454.69 |
10:26 |
5102.39 |
-71.11 |
-1503.36 |
10:25 |
5102.39 |
-23.62 |
-1424.91 |
10:24 |
5102.39 |
24.11 |
-1411.23 |
10:23 |
5102.39 |
7.00 |
-1391.51 |
10:22 |
5133.52 |
-36.99 |
-1384.99 |
10:21 |
5173.97 |
-42.10 |
-1392.48 |
10:20 |
5173.97 |
-4.79 |
-1378.88 |
10:19 |
5457.91 |
16.95 |
-1328.39 |
10:18 |
5359.69 |
58.98 |
-1316.80 |
10:17 |
5332.37 |
49.74 |
-1300.45 |
10:16 |
5332.37 |
14.23 |
-1296.40 |
10:15 |
5332.37 |
-41.39 |
-1305.10 |
10:14 |
4874.76 |
-29.87 |
-1267.57 |
10:13 |
4908.51 |
-30.15 |
-1265.81 |
10:12 |
4566.52 |
20.13 |
-1241.94 |
10:11 |
4566.52 |
19.54 |
-1251.35 |
10:10 |
4537.75 |
12.97 |
-1222.27 |
10:09 |
4646.25 |
33.47 |
-1222.51 |
10:08 |
4564.12 |
-24.36 |
-1206.17 |
10:07 |
4564.12 |
-25.39 |
-1199.88 |
10:06 |
4564.12 |
-23.49 |
-1136.99 |
10:05 |
4480.46 |
-15.87 |
-1153.15 |
10:04 |
4540.85 |
85.27 |
-1138.38 |
10:03 |
4452.43 |
100.73 |
-1057.09 |
10:02 |
4515.25 |
50.98 |
-1033.44 |
10:01 |
4515.25 |
38.78 |
-1020.55 |
10:00 |
4493.62 |
-10.85 |
-1023.47 |
09:59 |
4362.82 |
1.31 |
-971.97 |
09:58 |
4288.47 |
12.91 |
-961.10 |
09:57 |
4283.78 |
-44.59 |
-965.95 |
09:56 |
4438.06 |
-7.87 |
-940.11 |
09:55 |
4407.12 |
44.91 |
-897.30 |
09:54 |
4407.12 |
27.30 |
-919.21 |
09:53 |
4641.38 |
77.65 |
-870.22 |
09:52 |
4595.23 |
93.66 |
-797.98 |
09:51 |
4644.69 |
121.24 |
-653.57 |
09:50 |
4620.64 |
71.14 |
-601.24 |
09:49 |
4798.46 |
67.01 |
-619.87 |
09:48 |
4698.19 |
87.06 |
-599.91 |
09:47 |
4521.47 |
121.50 |
-563.49 |
09:46 |
4273.72 |
260.55 |
-456.36 |
09:45 |
4661.69 |
388.79 |
-409.34 |
09:44 |
4325.29 |
251.21 |
-281.22 |
09:43 |
3874.41 |
294.21 |
-192.92 |
09:42 |
2895.34 |
220.12 |
-101.33 |
09:41 |
2598.58 |
105.35 |
-3.00 |
09:40 |
2231.50 |
74.12 |
-38.35 |
09:39 |
2662.70 |
113.52 |
-38.38 |
09:38 |
2556.69 |
63.22 |
-8.42 |
09:37 |
1653.41 |
141.69 |
50.66 |
09:36 |
1252.46 |
174.84 |
128.27 |
09:35 |
1092.69 |
138.59 |
129.08 |
09:34 |
1135.78 |
138.75 |
154.99 |
09:33 |
1091.80 |
83.47 |
165.75 |
09:32 |
199.00 |
-112.80 |
80.36 |
09:31 |
-187.38 |
-207.49 |
113.17 |
09:30 |
-218.93 |
-288.41 |
-90.57 |
|
大单资金:4900.15万元 |
成交额占比:7.12% |
中单资金:-333.34万元 |
成交额占比:-0.48% |
小单资金:-3652.65万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
153.77 |
4.04% |
3592.43 |
-9887.05 |
5171.12 |
10.32% |
391.56 |
0.78% |
-1970.25 |
-3.93% |
20251015 |
147.80 |
-0.27% |
-10868.53 |
-9943.19 |
-5072.34 |
-7.31% |
-5883.98 |
-8.48% |
87.79 |
0.13% |
20251014 |
148.20 |
-5.77% |
-12632.13 |
-8753.76 |
-9231.02 |
-12.06% |
-914.20 |
-1.19% |
-2486.91 |
-3.25% |
20251013 |
157.28 |
3.76% |
6492.81 |
2692.65 |
7629.88 |
9.23% |
49.43 |
0.06% |
-1186.50 |
-1.44% |
20251010 |
151.58 |
-7.02% |
-14267.33 |
-18017.56 |
-8384.69 |
-10.37% |
-2267.70 |
-2.80% |
-3614.94 |
-4.47% |
20251009 |
163.03 |
6.79% |
2142.31 |
-11003.25 |
5114.98 |
4.22% |
-622.57 |
-0.51% |
-2350.10 |
-1.94% |
20250930 |
152.67 |
-2.28% |
-8056.65 |
-14511.89 |
-3882.91 |
-5.78% |
-2686.55 |
-4.00% |
-1487.19 |
-2.21% |
20250929 |
156.24 |
0.03% |
540.11 |
-14332.17 |
2215.39 |
3.01% |
-1129.57 |
-1.54% |
-545.71 |
-0.74% |
20250926 |
156.20 |
-6.91% |
-10124.00 |
-33464.35 |
-13080.33 |
-11.42% |
-2980.02 |
-2.60% |
5936.35 |
5.18% |
20250925 |
167.80 |
-1.03% |
-7759.12 |
-20497.90 |
-1370.38 |
-1.24% |
-1393.96 |
-1.26% |
-4994.78 |
-4.51% |
20250924 |
169.55 |
-0.26% |
-1865.79 |
-17419.33 |
1606.34 |
1.49% |
-3112.05 |
-2.89% |
-360.08 |
-0.33% |
20250923 |
170.00 |
-0.83% |
498.80 |
-5741.99 |
-3703.19 |
-2.76% |
-692.76 |
-0.52% |
4894.75 |
3.64% |
20250922 |
171.43 |
-2.53% |
-19189.43 |
-4078.21 |
-16916.79 |
-9.87% |
-5125.53 |
-2.99% |
2852.89 |
1.66% |
20250919 |
175.88 |
-1.09% |
-4819.43 |
9018.13 |
-113.88 |
-0.07% |
-2679.70 |
-1.71% |
-2025.85 |
-1.29% |
20250918 |
177.81 |
1.05% |
4820.50 |
16739.22 |
1708.19 |
0.82% |
2488.51 |
1.20% |
623.80 |
0.30% |
20250917 |
175.97 |
6.65% |
12472.90 |
38770.30 |
13283.68 |
7.30% |
4447.32 |
2.44% |
-5258.10 |
-2.89% |
20250916 |
165.00 |
2.80% |
-7223.44 |
27198.55 |
-2039.41 |
-1.45% |
-1836.88 |
-1.31% |
-3347.15 |
-2.38% |
20250915 |
160.50 |
1.58% |
-3182.44 |
27452.98 |
-3820.45 |
-2.53% |
1890.78 |
1.25% |
-1252.77 |
-0.83% |
20250912 |
158.00 |
9.00% |
14177.98 |
28797.04 |
7607.21 |
3.59% |
3979.32 |
1.88% |
2591.45 |
1.22% |
20250911 |
144.96 |
20.00% |
25098.14 |
28558.78 |
23739.27 |
18.37% |
845.19 |
0.65% |
513.68 |
0.40% |
20250910 |
120.80 |
-0.41% |
2648.02 |
-12072.49 |
1711.93 |
3.49% |
38.85 |
0.08% |
897.24 |
1.83% |
20250909 |
121.30 |
-2.98% |
-1486.69 |
-4773.83 |
-1784.98 |
-4.21% |
-390.07 |
-0.92% |
688.36 |
1.62% |
20250908 |
125.03 |
0.75% |
158.89 |
-12931.77 |
-2476.39 |
-3.09% |
916.82 |
1.14% |
1718.46 |
2.14% |
20250905 |
124.10 |
10.31% |
14763.32 |
-3812.18 |
7368.95 |
8.16% |
2106.85 |
2.33% |
5287.52 |
5.85% |
20250904 |
112.50 |
-15.20% |
-27642.82 |
-15624.93 |
-16892.00 |
-13.69% |
-4206.54 |
-3.41% |
-6544.28 |
-5.30% |
20250903 |
132.67 |
4.36% |
18535.85 |
9096.74 |
9010.59 |
8.92% |
5299.45 |
5.25% |
4225.81 |
4.18% |
20250902 |
127.13 |
-4.70% |
-15571.97 |
-6398.40 |
-9942.92 |
-9.76% |
-2798.61 |
-2.75% |
-2830.44 |
-2.78% |
20250901 |
133.40 |
2.64% |
4195.51 |
-5753.42 |
6643.20 |
7.59% |
205.70 |
0.23% |
-2653.39 |
-3.03% |
20250829 |
129.97 |
-1.95% |
-9529.68 |
-5606.78 |
-4443.80 |
-5.41% |
-2633.56 |
-3.21% |
-2452.32 |
-2.99% |
20250828 |
132.55 |
6.47% |
5619.33 |
2092.83 |
7829.67 |
9.90% |
13.63 |
0.02% |
-2223.97 |
-2.81% |
688167炬光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向:成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢?什么是炬光科技[688167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬光科技[688167]资金流向的计算方法不同,所以数据会有不一致的情况。
|