688160步科股份 今日实时资金流向 |
15:00 |
-99.22 |
91.96 |
-471.76 |
14:59 |
-74.49 |
92.89 |
-478.93 |
14:58 |
-74.49 |
92.89 |
-478.93 |
14:57 |
-74.49 |
92.89 |
-478.93 |
14:56 |
-74.49 |
87.66 |
-466.58 |
14:55 |
-74.49 |
56.81 |
-469.91 |
14:54 |
-95.07 |
49.67 |
-482.16 |
14:53 |
-95.07 |
49.67 |
-483.10 |
14:52 |
-95.07 |
49.67 |
-485.99 |
14:51 |
-159.91 |
32.90 |
-496.49 |
14:50 |
-159.91 |
32.90 |
-490.82 |
14:49 |
-159.91 |
32.90 |
-483.57 |
14:48 |
-159.91 |
32.90 |
-479.17 |
14:47 |
-195.55 |
26.38 |
-473.42 |
14:46 |
-195.55 |
26.38 |
-465.81 |
14:45 |
-195.55 |
26.38 |
-453.57 |
14:44 |
-195.55 |
26.38 |
-451.18 |
14:43 |
-195.55 |
38.48 |
-437.26 |
14:42 |
-195.55 |
38.48 |
-434.61 |
14:41 |
-195.55 |
38.48 |
-432.81 |
14:40 |
-195.55 |
38.48 |
-435.01 |
14:39 |
-195.55 |
38.48 |
-434.17 |
14:38 |
-195.55 |
38.48 |
-431.47 |
14:37 |
-195.55 |
38.48 |
-431.47 |
14:36 |
-195.55 |
38.48 |
-424.27 |
14:35 |
-195.55 |
38.48 |
-406.11 |
14:34 |
-195.55 |
38.48 |
-404.25 |
14:33 |
-195.55 |
38.48 |
-397.58 |
14:32 |
-195.55 |
38.48 |
-384.81 |
14:31 |
-195.55 |
38.48 |
-381.38 |
14:30 |
-195.55 |
38.48 |
-388.26 |
14:29 |
-195.55 |
38.48 |
-384.08 |
14:28 |
-195.55 |
38.48 |
-384.08 |
14:27 |
-195.55 |
38.48 |
-380.81 |
14:26 |
-195.55 |
38.48 |
-381.47 |
14:25 |
-195.55 |
38.48 |
-375.59 |
14:24 |
-195.55 |
38.48 |
-379.31 |
14:23 |
-195.55 |
38.48 |
-377.41 |
14:22 |
-195.55 |
38.48 |
-373.61 |
14:21 |
-195.55 |
38.48 |
-377.35 |
14:20 |
-195.55 |
38.48 |
-365.77 |
14:19 |
-195.55 |
38.48 |
-366.32 |
14:18 |
-195.55 |
44.05 |
-375.89 |
14:17 |
-195.55 |
51.96 |
-363.93 |
14:16 |
-195.55 |
51.96 |
-360.62 |
14:15 |
-195.55 |
46.10 |
-365.00 |
14:14 |
-195.55 |
46.10 |
-362.14 |
14:13 |
-195.55 |
46.10 |
-362.04 |
14:12 |
-195.55 |
46.10 |
-363.92 |
14:11 |
-195.55 |
46.10 |
-364.72 |
14:10 |
-195.55 |
36.04 |
-366.71 |
14:09 |
-195.55 |
36.04 |
-363.23 |
14:08 |
-195.55 |
25.79 |
-371.62 |
14:07 |
-195.55 |
25.79 |
-370.30 |
14:06 |
-195.55 |
25.79 |
-369.17 |
14:05 |
-195.55 |
25.79 |
-372.39 |
14:04 |
-195.55 |
25.79 |
-370.79 |
14:03 |
-195.55 |
25.79 |
-367.12 |
14:02 |
-195.55 |
19.76 |
-374.27 |
14:01 |
-195.55 |
19.76 |
-379.10 |
14:00 |
-195.55 |
19.76 |
-374.07 |
13:59 |
-195.55 |
33.68 |
-365.52 |
13:58 |
-195.55 |
26.06 |
-391.40 |
13:57 |
-195.55 |
26.06 |
-389.57 |
13:56 |
-195.55 |
19.56 |
-385.00 |
13:55 |
-195.55 |
19.56 |
-389.15 |
13:54 |
-195.55 |
19.56 |
-410.91 |
13:53 |
-195.55 |
19.56 |
-411.84 |
13:52 |
-195.55 |
19.56 |
-412.77 |
13:51 |
-195.55 |
19.56 |
-410.91 |
13:50 |
-195.55 |
19.56 |
-411.85 |
13:49 |
-195.55 |
19.56 |
-411.40 |
13:48 |
-195.55 |
14.01 |
-412.73 |
13:47 |
-195.55 |
14.01 |
-405.19 |
13:46 |
-195.55 |
14.01 |
-407.78 |
13:45 |
-195.55 |
14.01 |
-407.47 |
13:44 |
-195.55 |
14.01 |
-404.08 |
13:43 |
-195.55 |
14.01 |
-404.08 |
13:42 |
-195.55 |
14.01 |
-405.00 |
13:41 |
-195.55 |
14.01 |
-408.25 |
13:40 |
-195.55 |
14.01 |
-408.47 |
13:39 |
-195.55 |
14.01 |
-407.55 |
13:38 |
-195.55 |
14.01 |
-406.62 |
13:37 |
-195.55 |
14.01 |
-395.01 |
13:36 |
-195.55 |
14.01 |
-394.02 |
13:35 |
-195.55 |
14.01 |
-407.14 |
13:34 |
-195.55 |
14.01 |
-408.14 |
13:33 |
-195.55 |
14.01 |
-403.60 |
13:32 |
-195.55 |
14.01 |
-393.88 |
13:31 |
-195.55 |
14.01 |
-399.77 |
13:30 |
-195.55 |
19.57 |
-396.88 |
13:29 |
-166.25 |
25.15 |
-371.40 |
13:28 |
-166.25 |
25.15 |
-371.57 |
13:27 |
-166.25 |
15.85 |
-395.07 |
13:26 |
-166.25 |
15.85 |
-388.36 |
13:25 |
-166.25 |
27.47 |
-386.91 |
13:24 |
-139.28 |
65.13 |
-368.78 |
13:23 |
-139.28 |
65.13 |
-352.99 |
13:22 |
-139.28 |
65.13 |
-356.35 |
13:21 |
-139.28 |
65.13 |
-356.35 |
13:20 |
-139.28 |
65.13 |
-356.75 |
13:19 |
-139.28 |
65.13 |
-347.08 |
13:18 |
-139.28 |
58.77 |
-339.42 |
13:17 |
-139.28 |
58.77 |
-339.42 |
13:16 |
-139.28 |
87.64 |
-322.50 |
13:15 |
-139.28 |
87.64 |
-322.89 |
13:14 |
-139.28 |
82.05 |
-328.23 |
13:13 |
-139.28 |
87.64 |
-317.94 |
13:12 |
-139.28 |
87.64 |
-313.80 |
13:11 |
-139.28 |
87.64 |
-295.22 |
13:10 |
-139.28 |
87.64 |
-290.23 |
13:09 |
-139.28 |
87.64 |
-284.73 |
13:08 |
-139.28 |
87.64 |
-288.60 |
13:07 |
-139.28 |
87.64 |
-290.50 |
13:06 |
-139.28 |
87.64 |
-290.50 |
13:05 |
-139.28 |
87.64 |
-294.21 |
13:04 |
-139.28 |
87.64 |
-294.21 |
13:03 |
-139.28 |
87.64 |
-294.21 |
13:02 |
-139.28 |
87.64 |
-292.34 |
13:01 |
-139.28 |
87.64 |
-302.64 |
11:30 |
-139.28 |
102.56 |
-253.12 |
11:29 |
-139.28 |
102.56 |
-252.56 |
11:28 |
-139.28 |
102.56 |
-253.02 |
11:27 |
-139.28 |
102.56 |
-256.67 |
11:26 |
-139.28 |
102.56 |
-257.60 |
11:25 |
-139.28 |
102.56 |
-266.06 |
11:24 |
-139.28 |
102.56 |
-266.99 |
11:23 |
-139.28 |
102.56 |
-276.89 |
11:22 |
-139.28 |
102.56 |
-277.82 |
11:21 |
-139.28 |
102.56 |
-277.82 |
11:20 |
-139.28 |
113.73 |
-263.02 |
11:19 |
-139.28 |
113.73 |
-265.06 |
11:18 |
-139.28 |
119.31 |
-252.66 |
11:17 |
-139.28 |
130.48 |
-249.18 |
11:16 |
-139.28 |
115.00 |
-253.27 |
11:15 |
-139.28 |
115.00 |
-249.09 |
11:14 |
-139.28 |
115.00 |
-246.30 |
11:13 |
-139.28 |
115.00 |
-251.17 |
11:12 |
-139.28 |
121.55 |
-222.97 |
11:11 |
-139.28 |
121.55 |
-225.62 |
11:10 |
-139.28 |
113.16 |
-226.55 |
11:09 |
-139.28 |
114.85 |
-246.13 |
11:08 |
-139.28 |
114.85 |
-238.13 |
11:07 |
-139.28 |
114.85 |
-248.40 |
11:06 |
-139.28 |
135.22 |
-245.15 |
11:05 |
-139.28 |
135.22 |
-208.79 |
11:04 |
-139.28 |
129.13 |
-214.41 |
11:03 |
-139.28 |
129.13 |
-220.73 |
11:02 |
-139.28 |
129.13 |
-220.33 |
11:01 |
-139.28 |
129.13 |
-223.72 |
11:00 |
-139.28 |
129.13 |
-226.59 |
10:59 |
-139.28 |
129.13 |
-226.59 |
10:58 |
-139.28 |
129.13 |
-233.44 |
10:57 |
-139.28 |
129.13 |
-233.44 |
10:56 |
-139.28 |
129.13 |
-233.44 |
10:55 |
-139.28 |
134.59 |
-245.93 |
10:54 |
-139.28 |
134.59 |
-246.61 |
10:53 |
-139.28 |
134.59 |
-244.28 |
10:52 |
-139.28 |
140.73 |
-242.41 |
10:51 |
-139.28 |
140.73 |
-243.09 |
10:50 |
-139.28 |
140.73 |
-242.07 |
10:49 |
-139.28 |
140.73 |
-244.41 |
10:48 |
-139.28 |
140.73 |
-244.41 |
10:47 |
-98.17 |
133.24 |
-245.50 |
10:46 |
-98.17 |
133.24 |
-242.65 |
10:45 |
-98.17 |
152.93 |
-209.03 |
10:44 |
-98.17 |
152.93 |
-199.89 |
10:43 |
-98.17 |
152.93 |
-203.81 |
10:42 |
-98.17 |
152.93 |
-206.29 |
10:41 |
-98.17 |
152.93 |
-205.32 |
10:40 |
-98.17 |
152.93 |
-204.39 |
10:39 |
-98.17 |
152.93 |
-211.44 |
10:38 |
-98.17 |
152.93 |
-210.14 |
10:37 |
-98.17 |
152.93 |
-210.14 |
10:36 |
-98.17 |
152.93 |
-215.93 |
10:35 |
-98.17 |
165.58 |
-194.41 |
10:34 |
-98.17 |
165.58 |
-192.54 |
10:33 |
-98.17 |
191.41 |
-168.09 |
10:32 |
-98.17 |
197.06 |
-158.77 |
10:31 |
-98.17 |
197.06 |
-146.81 |
10:30 |
-98.17 |
184.34 |
-156.20 |
10:29 |
-98.17 |
184.34 |
-158.69 |
10:28 |
-98.17 |
168.54 |
-167.63 |
10:27 |
-98.17 |
168.54 |
-170.36 |
10:26 |
-98.17 |
168.54 |
-170.36 |
10:25 |
-98.17 |
150.43 |
-167.43 |
10:24 |
-98.17 |
141.01 |
-154.66 |
10:23 |
-98.17 |
141.01 |
-154.66 |
10:22 |
-98.17 |
131.60 |
-158.38 |
10:21 |
-98.17 |
141.00 |
-135.46 |
10:20 |
-98.17 |
155.57 |
-131.51 |
10:19 |
-98.17 |
127.78 |
-110.01 |
10:18 |
-98.17 |
127.78 |
-106.13 |
10:17 |
-98.17 |
139.34 |
-103.66 |
10:16 |
-98.17 |
131.77 |
-94.52 |
10:15 |
-98.17 |
131.77 |
-94.56 |
10:14 |
-98.17 |
131.77 |
-97.20 |
10:13 |
-98.17 |
137.01 |
-97.21 |
10:12 |
-98.17 |
133.72 |
-121.19 |
10:11 |
-98.17 |
103.46 |
-110.66 |
10:10 |
-98.17 |
117.25 |
-115.15 |
10:09 |
-98.17 |
95.58 |
-106.70 |
10:08 |
-98.17 |
95.58 |
-105.30 |
10:07 |
-98.17 |
95.58 |
-117.98 |
10:06 |
-98.17 |
95.58 |
-135.33 |
10:05 |
-98.17 |
88.55 |
-140.73 |
10:04 |
-98.17 |
86.69 |
-152.54 |
10:03 |
-98.17 |
58.54 |
-153.09 |
10:02 |
-98.17 |
58.54 |
-173.85 |
10:01 |
-98.17 |
68.76 |
-166.63 |
10:00 |
-98.17 |
68.76 |
-149.42 |
09:59 |
0.00 |
108.97 |
-84.45 |
09:58 |
0.00 |
122.15 |
-54.64 |
09:57 |
0.00 |
49.80 |
-137.01 |
09:56 |
0.00 |
49.80 |
-161.84 |
09:55 |
0.00 |
49.80 |
-160.95 |
09:54 |
0.00 |
38.22 |
-151.46 |
09:53 |
0.00 |
11.67 |
-166.18 |
09:52 |
0.00 |
8.48 |
-140.20 |
09:51 |
0.00 |
15.90 |
-144.55 |
09:50 |
0.00 |
15.90 |
-139.77 |
09:49 |
0.00 |
15.90 |
-138.84 |
09:48 |
0.00 |
22.74 |
-104.97 |
09:47 |
0.00 |
22.74 |
-108.04 |
09:46 |
0.00 |
17.52 |
-144.07 |
09:45 |
0.00 |
17.52 |
-140.15 |
09:44 |
0.00 |
-1.51 |
-123.07 |
09:43 |
0.00 |
-1.51 |
-144.85 |
09:42 |
0.00 |
-8.88 |
-147.60 |
09:41 |
0.00 |
-26.86 |
-156.75 |
09:40 |
0.00 |
-20.42 |
-151.68 |
09:39 |
0.00 |
-13.05 |
-143.28 |
09:38 |
0.00 |
-13.05 |
-133.75 |
09:37 |
0.00 |
13.35 |
-80.96 |
09:36 |
0.00 |
-5.18 |
-86.98 |
09:35 |
0.00 |
39.15 |
-54.29 |
09:34 |
0.00 |
32.21 |
-35.76 |
09:33 |
0.00 |
4.57 |
-49.88 |
09:32 |
0.00 |
10.10 |
-47.52 |
09:31 |
0.00 |
10.22 |
-49.04 |
09:30 |
0.00 |
0.00 |
0.08 |
|
大单资金:-99.22万元 |
成交额占比:-1.85% |
中单资金:91.96万元 |
成交额占比:1.71% |
小单资金:-471.76万元 |
成交额占比:-8.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
46.68 |
0.82% |
-479.02 |
-415.95 |
-99.22 |
-1.85% |
91.96 |
1.71% |
-471.76 |
-8.78% |
20240517 |
46.30 |
2.89% |
1472.25 |
-400.98 |
239.72 |
3.62% |
506.58 |
7.66% |
725.95 |
10.98% |
20240516 |
45.00 |
0.31% |
483.31 |
-974.79 |
75.44 |
1.55% |
226.20 |
4.65% |
181.67 |
3.74% |
20240515 |
44.86 |
-0.69% |
282.66 |
-1293.23 |
-120.54 |
-2.34% |
95.80 |
1.86% |
307.40 |
5.97% |
20240514 |
45.17 |
0.83% |
-376.81 |
-1035.33 |
-511.35 |
-6.70% |
-227.73 |
-2.99% |
362.27 |
4.75% |
20240513 |
44.80 |
-5.84% |
-902.66 |
-972.11 |
-84.25 |
-0.86% |
-549.00 |
-5.58% |
-269.41 |
-2.74% |
20240510 |
47.58 |
-3.66% |
-398.52 |
-889.21 |
-334.09 |
-5.79% |
-76.75 |
-1.33% |
12.32 |
0.21% |
20240509 |
49.39 |
-1.22% |
-1097.38 |
-183.66 |
-243.00 |
-3.99% |
-140.54 |
-2.31% |
-713.84 |
-11.71% |
20240508 |
50.00 |
-2.17% |
-366.02 |
-3.64 |
137.36 |
2.34% |
-118.72 |
-2.02% |
-384.66 |
-6.55% |
20240507 |
51.11 |
1.85% |
-96.30 |
278.45 |
-448.13 |
-4.57% |
-34.20 |
-0.35% |
386.03 |
3.94% |
20240506 |
50.48 |
1.61% |
83.66 |
387.06 |
-1.35 |
-0.01% |
228.92 |
2.03% |
-143.91 |
-1.28% |
20240430 |
49.68 |
-3.20% |
-583.51 |
886.93 |
371.46 |
3.68% |
-64.65 |
-0.64% |
-890.32 |
-8.82% |
20240429 |
51.32 |
4.52% |
-1481.15 |
965.84 |
-62.98 |
-0.46% |
-98.68 |
-0.73% |
-1319.49 |
-9.73% |
20240426 |
49.10 |
4.00% |
18.08 |
853.94 |
419.45 |
3.73% |
147.05 |
1.31% |
-548.42 |
-4.87% |
20240425 |
47.21 |
-2.34% |
-1023.99 |
-5.78 |
-339.52 |
-4.66% |
-58.90 |
-0.81% |
-625.57 |
-8.59% |
20240424 |
48.34 |
3.27% |
-342.91 |
945.34 |
498.52 |
4.41% |
-293.47 |
-2.60% |
-547.96 |
-4.85% |
20240423 |
46.81 |
5.07% |
525.95 |
428.26 |
450.37 |
3.62% |
305.51 |
2.46% |
-229.93 |
-1.85% |
20240422 |
44.55 |
-0.09% |
-475.31 |
-14.97 |
-174.88 |
-2.88% |
-290.41 |
-4.78% |
-10.02 |
-0.16% |
20240419 |
44.59 |
-4.00% |
-1526.47 |
748.75 |
-440.27 |
-5.44% |
-321.88 |
-3.97% |
-764.32 |
-9.44% |
20240418 |
46.45 |
3.50% |
376.04 |
1324.74 |
611.60 |
4.16% |
298.25 |
2.03% |
-533.81 |
-3.63% |
20240417 |
44.88 |
4.96% |
-115.82 |
600.51 |
-18.56 |
-0.24% |
189.85 |
2.43% |
-287.11 |
-3.68% |
20240416 |
42.76 |
-4.74% |
1210.14 |
950.25 |
7.14 |
0.06% |
26.55 |
0.24% |
1176.45 |
10.59% |
20240415 |
44.89 |
-5.59% |
748.95 |
1040.15 |
588.84 |
4.79% |
29.78 |
0.24% |
130.33 |
1.06% |
20240412 |
47.55 |
-1.63% |
-3.97 |
520.88 |
135.72 |
2.37% |
-47.96 |
-0.84% |
-91.73 |
-1.60% |
20240411 |
48.34 |
-1.67% |
219.01 |
-133.50 |
-112.63 |
-1.29% |
-249.68 |
-2.87% |
581.32 |
6.67% |
20240410 |
49.16 |
-5.13% |
1552.42 |
-1553.81 |
331.18 |
2.39% |
-204.21 |
-1.47% |
1425.45 |
10.29% |
20240409 |
51.82 |
0.37% |
90.09 |
-2560.99 |
97.04 |
1.10% |
303.39 |
3.44% |
-310.34 |
-3.52% |
20240408 |
51.63 |
-0.12% |
558.36 |
-2375.73 |
69.57 |
0.74% |
308.94 |
3.30% |
179.85 |
1.92% |
20240403 |
51.69 |
-2.62% |
-165.46 |
-670.46 |
-518.66 |
-4.71% |
-71.20 |
-0.65% |
424.40 |
3.85% |
20240402 |
53.08 |
-6.68% |
-3228.16 |
-109.08 |
-1532.94 |
-10.42% |
-1518.05 |
-10.31% |
-177.17 |
-1.20% |
688160步科股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688160步科股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688160步科股份 小单资金流向:成交单小于1万股或5万元。
如何看步科股份[688160]资金流向的流入和流出呢?什么是步科股份[688160]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
步科股份[688160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对步科股份[688160]资金流向的计算方法不同,所以数据会有不一致的情况。
|