| 688158优刻得 今日实时资金流向 |
| 15:00 |
-2249.26 |
-1154.29 |
0.00 |
| 14:59 |
-2139.42 |
-1140.04 |
0.00 |
| 14:58 |
-2139.42 |
-1140.04 |
0.00 |
| 14:57 |
-2139.42 |
-1121.60 |
0.00 |
| 14:56 |
-1951.06 |
-1228.46 |
0.00 |
| 14:55 |
-2001.12 |
-1216.47 |
0.00 |
| 14:54 |
-2090.96 |
-1288.36 |
0.00 |
| 14:53 |
-2222.74 |
-1331.52 |
0.00 |
| 14:52 |
-2356.04 |
-1368.09 |
0.00 |
| 14:51 |
-2328.07 |
-1353.21 |
0.00 |
| 14:50 |
-2344.54 |
-1271.85 |
0.00 |
| 14:49 |
-2271.98 |
-1253.27 |
0.00 |
| 14:48 |
-2121.95 |
-1280.53 |
0.00 |
| 14:47 |
-2179.78 |
-1238.36 |
0.00 |
| 14:46 |
-2281.78 |
-1201.78 |
0.00 |
| 14:45 |
-2281.78 |
-1186.89 |
0.00 |
| 14:44 |
-2281.78 |
-1123.43 |
0.00 |
| 14:43 |
-2477.20 |
-1121.19 |
0.00 |
| 14:42 |
-2532.41 |
-1135.22 |
0.00 |
| 14:41 |
-2488.71 |
-1120.71 |
0.00 |
| 14:40 |
-2518.25 |
-1066.62 |
0.00 |
| 14:39 |
-2475.86 |
-1036.68 |
0.00 |
| 14:38 |
-2461.47 |
-1030.42 |
0.00 |
| 14:37 |
-2487.74 |
-1033.13 |
0.00 |
| 14:36 |
-2613.28 |
-1007.36 |
0.00 |
| 14:35 |
-2591.40 |
-1000.86 |
0.00 |
| 14:34 |
-2568.66 |
-933.89 |
0.00 |
| 14:33 |
-2545.57 |
-916.55 |
0.00 |
| 14:32 |
-2545.57 |
-949.50 |
0.00 |
| 14:31 |
-2545.57 |
-997.79 |
0.00 |
| 14:30 |
-2293.42 |
-962.20 |
0.00 |
| 14:29 |
-2389.20 |
-966.23 |
0.00 |
| 14:28 |
-2325.33 |
-963.92 |
0.00 |
| 14:27 |
-2125.30 |
-985.84 |
0.00 |
| 14:26 |
-2111.71 |
-934.99 |
0.00 |
| 14:25 |
-2046.39 |
-929.10 |
0.00 |
| 14:24 |
-2020.08 |
-904.90 |
0.00 |
| 14:23 |
-1989.48 |
-920.37 |
0.00 |
| 14:22 |
-1964.88 |
-951.02 |
0.00 |
| 14:21 |
-1854.52 |
-912.67 |
0.00 |
| 14:20 |
-1823.68 |
-920.31 |
0.00 |
| 14:19 |
-1823.68 |
-901.84 |
0.00 |
| 14:18 |
-1773.47 |
-886.13 |
0.00 |
| 14:17 |
-1769.35 |
-840.15 |
0.00 |
| 14:16 |
-1769.35 |
-848.06 |
0.00 |
| 14:15 |
-1792.17 |
-809.73 |
0.00 |
| 14:14 |
-1825.09 |
-735.15 |
0.00 |
| 14:13 |
-1798.73 |
-695.99 |
0.00 |
| 14:12 |
-1798.73 |
-699.54 |
0.00 |
| 14:11 |
-1772.38 |
-704.44 |
0.00 |
| 14:10 |
-1772.38 |
-687.95 |
0.00 |
| 14:09 |
-1848.15 |
-694.88 |
0.00 |
| 14:08 |
-1775.02 |
-703.56 |
0.00 |
| 14:07 |
-1816.38 |
-706.13 |
0.00 |
| 14:06 |
-1731.96 |
-687.23 |
0.00 |
| 14:05 |
-1679.27 |
-661.49 |
0.00 |
| 14:04 |
-1705.67 |
-587.41 |
0.00 |
| 14:03 |
-1759.38 |
-556.51 |
0.00 |
| 14:02 |
-1897.05 |
-522.93 |
0.00 |
| 14:01 |
-1897.05 |
-530.41 |
0.00 |
| 14:00 |
-1897.05 |
-551.96 |
0.00 |
| 13:59 |
-1683.57 |
-506.45 |
0.00 |
| 13:58 |
-1531.49 |
-455.41 |
0.00 |
| 13:57 |
-1510.41 |
-431.39 |
0.00 |
| 13:56 |
-1536.78 |
-443.62 |
0.00 |
| 13:55 |
-1471.18 |
-434.02 |
0.00 |
| 13:54 |
-1388.05 |
-407.71 |
0.00 |
| 13:53 |
-1388.05 |
-395.32 |
0.00 |
| 13:52 |
-1388.05 |
-411.92 |
0.00 |
| 13:51 |
-1366.26 |
-392.36 |
0.00 |
| 13:50 |
-1065.57 |
-328.27 |
0.00 |
| 13:49 |
-1288.86 |
-239.76 |
0.00 |
| 13:48 |
-1207.27 |
-315.76 |
0.00 |
| 13:47 |
-1150.14 |
-418.60 |
0.00 |
| 13:46 |
-1213.68 |
-469.00 |
0.00 |
| 13:45 |
-1396.80 |
-596.49 |
0.00 |
| 13:44 |
-1396.80 |
-599.31 |
0.00 |
| 13:43 |
-1364.31 |
-610.29 |
0.00 |
| 13:42 |
-1339.25 |
-544.81 |
0.00 |
| 13:41 |
-1347.74 |
-582.72 |
0.00 |
| 13:40 |
-1354.62 |
-636.48 |
0.00 |
| 13:39 |
-1354.62 |
-593.64 |
0.00 |
| 13:38 |
-1436.88 |
-576.05 |
0.00 |
| 13:37 |
-1412.43 |
-587.42 |
0.00 |
| 13:36 |
-1434.61 |
-652.97 |
0.00 |
| 13:35 |
-1410.86 |
-712.10 |
0.00 |
| 13:34 |
-1476.10 |
-744.08 |
0.00 |
| 13:33 |
-1002.82 |
-804.93 |
0.00 |
| 13:32 |
-1055.24 |
-733.17 |
0.00 |
| 13:31 |
-1024.42 |
-712.52 |
0.00 |
| 13:30 |
-989.91 |
-762.02 |
0.00 |
| 13:29 |
-793.44 |
-727.72 |
0.00 |
| 13:28 |
-793.44 |
-711.46 |
0.00 |
| 13:27 |
-801.58 |
-710.67 |
0.00 |
| 13:26 |
-801.58 |
-770.70 |
0.00 |
| 13:25 |
-724.63 |
-766.64 |
0.00 |
| 13:24 |
-668.89 |
-698.92 |
0.00 |
| 13:23 |
-663.05 |
-666.02 |
0.00 |
| 13:22 |
-553.04 |
-615.85 |
0.00 |
| 13:21 |
-464.62 |
-678.05 |
0.00 |
| 13:20 |
-514.19 |
-515.42 |
0.00 |
| 13:19 |
-490.68 |
-408.17 |
0.00 |
| 13:18 |
-490.68 |
-373.04 |
0.00 |
| 13:17 |
-409.35 |
-374.37 |
0.00 |
| 13:16 |
-326.98 |
-409.23 |
0.00 |
| 13:15 |
-274.01 |
-470.63 |
0.00 |
| 13:14 |
-127.17 |
-469.81 |
0.00 |
| 13:13 |
-75.76 |
-476.28 |
0.00 |
| 13:12 |
-54.79 |
-448.60 |
0.00 |
| 13:11 |
231.91 |
-450.11 |
0.00 |
| 13:10 |
469.86 |
-437.36 |
0.00 |
| 13:09 |
581.99 |
-458.60 |
0.00 |
| 13:08 |
632.60 |
-371.30 |
0.00 |
| 13:07 |
632.60 |
-358.48 |
0.00 |
| 13:06 |
632.60 |
-313.35 |
0.00 |
| 13:05 |
699.42 |
-249.11 |
0.00 |
| 13:04 |
720.46 |
-210.58 |
0.00 |
| 13:03 |
833.93 |
-169.48 |
0.00 |
| 13:02 |
871.98 |
-144.92 |
0.00 |
| 13:01 |
896.81 |
-162.48 |
0.00 |
| 11:30 |
880.28 |
-23.03 |
0.00 |
| 11:29 |
880.28 |
-10.94 |
0.00 |
| 11:28 |
994.86 |
68.53 |
0.00 |
| 11:27 |
994.86 |
109.16 |
0.00 |
| 11:26 |
994.86 |
113.03 |
0.00 |
| 11:25 |
994.86 |
34.63 |
0.00 |
| 11:24 |
994.86 |
32.03 |
0.00 |
| 11:23 |
968.44 |
25.56 |
0.00 |
| 11:22 |
954.23 |
-7.91 |
0.00 |
| 11:21 |
1100.93 |
-17.09 |
0.00 |
| 11:20 |
1060.53 |
35.34 |
0.00 |
| 11:19 |
1060.53 |
49.74 |
0.00 |
| 11:18 |
1060.53 |
40.63 |
0.00 |
| 11:17 |
1034.15 |
50.17 |
0.00 |
| 11:16 |
1034.15 |
22.36 |
0.00 |
| 11:15 |
1074.32 |
-1.99 |
0.00 |
| 11:14 |
1074.32 |
30.12 |
0.00 |
| 11:13 |
1074.32 |
3.71 |
0.00 |
| 11:12 |
972.80 |
-2.45 |
0.00 |
| 11:11 |
943.92 |
22.31 |
0.00 |
| 11:10 |
964.62 |
66.74 |
0.00 |
| 11:09 |
1118.15 |
114.85 |
0.00 |
| 11:08 |
1096.78 |
95.33 |
0.00 |
| 11:07 |
1028.20 |
143.31 |
0.00 |
| 11:06 |
1142.68 |
133.79 |
0.00 |
| 11:05 |
1142.68 |
145.91 |
0.00 |
| 11:04 |
1103.13 |
141.15 |
0.00 |
| 11:03 |
1103.13 |
133.10 |
0.00 |
| 11:02 |
1045.45 |
104.41 |
0.00 |
| 11:01 |
1123.27 |
90.78 |
0.00 |
| 11:00 |
1320.01 |
100.65 |
0.00 |
| 10:59 |
1283.91 |
15.24 |
0.00 |
| 10:58 |
1283.91 |
66.62 |
0.00 |
| 10:57 |
1334.92 |
52.12 |
0.00 |
| 10:56 |
1357.66 |
16.23 |
0.00 |
| 10:55 |
1304.84 |
18.69 |
0.00 |
| 10:54 |
1304.84 |
6.74 |
0.00 |
| 10:53 |
1304.84 |
-23.73 |
0.00 |
| 10:52 |
1304.84 |
5.11 |
0.00 |
| 10:51 |
1326.05 |
3.67 |
0.00 |
| 10:50 |
1326.05 |
-28.47 |
0.00 |
| 10:49 |
1115.14 |
-28.47 |
0.00 |
| 10:48 |
1129.41 |
-66.83 |
0.00 |
| 10:47 |
1032.40 |
-42.66 |
0.00 |
| 10:46 |
1094.89 |
-23.90 |
0.00 |
| 10:45 |
1057.92 |
-29.20 |
0.00 |
| 10:44 |
1029.54 |
-32.84 |
0.00 |
| 10:43 |
1028.46 |
-38.27 |
0.00 |
| 10:42 |
1054.55 |
-55.86 |
0.00 |
| 10:41 |
1128.35 |
-48.72 |
0.00 |
| 10:40 |
1122.00 |
-59.31 |
0.00 |
| 10:39 |
968.53 |
-37.40 |
0.00 |
| 10:38 |
883.78 |
-10.89 |
0.00 |
| 10:37 |
778.71 |
-59.73 |
0.00 |
| 10:36 |
778.71 |
-58.25 |
0.00 |
| 10:35 |
772.97 |
-52.88 |
0.00 |
| 10:34 |
772.97 |
10.17 |
0.00 |
| 10:33 |
833.65 |
35.05 |
0.00 |
| 10:32 |
835.97 |
29.50 |
0.00 |
| 10:31 |
864.83 |
47.77 |
0.00 |
| 10:30 |
917.59 |
67.24 |
0.00 |
| 10:29 |
917.59 |
106.85 |
0.00 |
| 10:28 |
978.10 |
123.36 |
0.00 |
| 10:27 |
925.27 |
130.11 |
0.00 |
| 10:26 |
688.74 |
155.64 |
0.00 |
| 10:25 |
690.86 |
131.34 |
0.00 |
| 10:24 |
690.86 |
124.21 |
0.00 |
| 10:23 |
767.24 |
96.31 |
0.00 |
| 10:22 |
767.24 |
122.28 |
0.00 |
| 10:21 |
736.03 |
185.39 |
0.00 |
| 10:20 |
650.66 |
197.13 |
0.00 |
| 10:19 |
712.91 |
322.34 |
0.00 |
| 10:18 |
486.51 |
258.22 |
0.00 |
| 10:17 |
358.65 |
291.63 |
0.00 |
| 10:16 |
437.15 |
270.68 |
0.00 |
| 10:15 |
483.60 |
275.96 |
0.00 |
| 10:14 |
536.46 |
225.13 |
0.00 |
| 10:13 |
536.46 |
256.46 |
0.00 |
| 10:12 |
336.53 |
202.31 |
0.00 |
| 10:11 |
-202.22 |
71.03 |
0.00 |
| 10:10 |
-270.16 |
47.23 |
0.00 |
| 10:09 |
-293.82 |
74.40 |
0.00 |
| 10:08 |
-252.22 |
27.81 |
0.00 |
| 10:07 |
-337.76 |
75.44 |
0.00 |
| 10:06 |
-278.02 |
107.30 |
0.00 |
| 10:05 |
-329.75 |
97.64 |
0.00 |
| 10:04 |
-304.69 |
63.18 |
0.00 |
| 10:03 |
-305.21 |
84.87 |
0.00 |
| 10:02 |
-457.60 |
-13.28 |
0.00 |
| 10:01 |
-526.65 |
-125.82 |
0.00 |
| 10:00 |
-461.76 |
-162.28 |
0.00 |
| 09:59 |
-482.77 |
-170.13 |
0.00 |
| 09:58 |
-460.01 |
-181.90 |
0.00 |
| 09:57 |
-640.28 |
-173.43 |
0.00 |
| 09:56 |
-508.49 |
-193.67 |
0.00 |
| 09:55 |
-533.91 |
-128.52 |
0.00 |
| 09:54 |
-463.85 |
-78.85 |
0.00 |
| 09:53 |
-459.56 |
-21.61 |
0.00 |
| 09:52 |
-469.76 |
-52.55 |
0.00 |
| 09:51 |
-426.31 |
32.75 |
0.00 |
| 09:50 |
-336.80 |
90.90 |
0.00 |
| 09:49 |
-269.00 |
320.41 |
0.00 |
| 09:48 |
197.95 |
313.52 |
0.00 |
| 09:47 |
115.21 |
285.51 |
0.00 |
| 09:46 |
199.69 |
151.58 |
0.00 |
| 09:45 |
12.80 |
34.39 |
0.00 |
| 09:44 |
-78.75 |
8.52 |
0.00 |
| 09:43 |
-91.72 |
23.10 |
0.00 |
| 09:42 |
-187.19 |
-30.98 |
0.00 |
| 09:41 |
-70.57 |
7.85 |
0.00 |
| 09:40 |
-67.88 |
7.81 |
0.00 |
| 09:39 |
10.50 |
-49.37 |
0.00 |
| 09:38 |
-18.65 |
-19.39 |
0.00 |
| 09:37 |
-138.54 |
-120.81 |
0.00 |
| 09:36 |
-212.08 |
-108.58 |
0.00 |
| 09:35 |
-157.73 |
-85.09 |
0.00 |
| 09:34 |
-216.83 |
-40.76 |
0.00 |
| 09:33 |
-112.48 |
-91.66 |
0.00 |
| 09:32 |
63.63 |
-48.30 |
0.00 |
| 09:31 |
-44.43 |
-57.67 |
0.00 |
| 09:30 |
50.54 |
15.82 |
0.00 |
|
| 大单资金：-2249.26万元 |
成交额占比：-3.27% |
| 中单资金：-1154.29万元 |
成交额占比：-1.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
26.33 |
1.39% |
-5281.84 |
6896.98 |
-2249.26 |
-3.27% |
-1154.29 |
-1.68% |
-1878.29 |
-2.73% |
| 20250814 |
25.97 |
-2.88% |
-11881.91 |
-1856.91 |
-8545.61 |
-8.94% |
-3414.60 |
-3.57% |
78.30 |
0.08% |
| 20250813 |
26.74 |
3.84% |
21532.68 |
1039.58 |
11383.69 |
7.31% |
4186.09 |
2.69% |
5962.90 |
3.83% |
| 20250812 |
25.75 |
1.82% |
2081.24 |
-11531.29 |
3486.12 |
4.28% |
1838.97 |
2.26% |
-3243.85 |
-3.99% |
| 20250811 |
25.29 |
3.86% |
10909.13 |
-18266.19 |
2822.04 |
4.68% |
696.96 |
1.16% |
7390.13 |
12.26% |
| 20250808 |
24.35 |
-4.06% |
-14659.57 |
-24806.89 |
-11003.15 |
-15.50% |
-3349.56 |
-4.72% |
-306.86 |
-0.43% |
| 20250807 |
25.38 |
-1.25% |
-8259.92 |
-26732.92 |
-5649.12 |
-8.18% |
-1847.43 |
-2.67% |
-763.37 |
-1.11% |
| 20250806 |
25.70 |
0.86% |
126.00 |
2617.18 |
-1187.18 |
-2.16% |
-490.06 |
-0.89% |
1803.24 |
3.28% |
| 20250805 |
25.48 |
-0.93% |
-10026.32 |
-4606.80 |
-3248.78 |
-6.26% |
-2040.58 |
-3.93% |
-4736.96 |
-9.13% |
| 20250804 |
25.72 |
-0.62% |
-4442.99 |
-6620.94 |
-3718.66 |
-7.41% |
-1296.69 |
-2.59% |
572.36 |
1.14% |
| 20250801 |
25.88 |
-1.86% |
-14321.59 |
-11734.59 |
-12929.18 |
-11.73% |
-2565.71 |
-2.33% |
1173.30 |
1.06% |
| 20250731 |
26.37 |
6.29% |
36088.27 |
8009.14 |
23700.98 |
13.68% |
5674.69 |
3.27% |
6712.60 |
3.87% |
| 20250730 |
24.81 |
-2.78% |
-9386.33 |
-16038.89 |
-8411.16 |
-13.72% |
-2695.07 |
-4.39% |
1719.90 |
2.80% |
| 20250729 |
25.52 |
-0.97% |
-4462.36 |
-5738.99 |
-5262.92 |
-9.17% |
-1314.55 |
-2.29% |
2115.11 |
3.69% |
| 20250728 |
25.77 |
-2.31% |
-6597.76 |
-22814.46 |
-8832.31 |
-12.63% |
263.61 |
0.38% |
1970.94 |
2.82% |
| 20250725 |
26.38 |
4.31% |
5196.69 |
-3119.04 |
6814.55 |
6.18% |
2877.35 |
2.61% |
-4495.21 |
-4.08% |
| 20250724 |
25.29 |
1.93% |
-3101.84 |
-967.72 |
-347.05 |
-0.42% |
-1955.26 |
-2.39% |
-799.53 |
-0.98% |
| 20250723 |
24.81 |
3.20% |
749.19 |
-3724.03 |
1888.74 |
1.72% |
125.19 |
0.11% |
-1264.74 |
-1.15% |
| 20250722 |
24.04 |
-7.22% |
-26321.93 |
-10018.98 |
-22338.39 |
-18.67% |
-2962.12 |
-2.48% |
-1021.42 |
-0.85% |
| 20250721 |
25.91 |
5.24% |
8423.13 |
21187.19 |
10863.11 |
7.45% |
-569.66 |
-0.39% |
-1870.32 |
-1.28% |
| 20250718 |
24.62 |
3.93% |
7233.72 |
8500.04 |
8965.87 |
7.73% |
2121.83 |
1.83% |
-3853.98 |
-3.32% |
| 20250717 |
23.69 |
0.51% |
-1571.64 |
4783.90 |
-3103.36 |
-5.38% |
-1159.75 |
-2.01% |
2691.47 |
4.67% |
| 20250716 |
23.57 |
0.00% |
-3658.90 |
4667.46 |
-4406.21 |
-4.32% |
-2054.14 |
-2.01% |
2801.45 |
2.75% |
| 20250715 |
23.57 |
3.97% |
8458.67 |
7726.60 |
8867.78 |
9.63% |
1975.66 |
2.15% |
-2384.77 |
-2.59% |
| 20250714 |
22.67 |
0.09% |
-2025.74 |
3746.90 |
-1824.04 |
-4.47% |
1.74 |
0.00% |
-203.44 |
-0.50% |
| 20250711 |
22.65 |
2.03% |
7561.38 |
1428.86 |
5249.73 |
9.78% |
530.41 |
0.99% |
1781.24 |
3.32% |
| 20250710 |
22.20 |
-0.67% |
-5313.68 |
-3710.99 |
-3219.80 |
-9.77% |
-989.08 |
-3.00% |
-1104.80 |
-3.35% |
| 20250709 |
22.35 |
-1.11% |
-3905.57 |
-142.41 |
-1347.07 |
-3.20% |
-2328.30 |
-5.53% |
-230.20 |
-0.55% |
| 20250708 |
22.60 |
4.29% |
9090.81 |
-1566.44 |
4888.08 |
9.35% |
1412.62 |
2.70% |
2790.11 |
5.34% |
| 20250707 |
21.67 |
-1.28% |
-3882.32 |
-11070.31 |
-4142.08 |
-14.05% |
-719.71 |
-2.44% |
979.47 |
3.32% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
