| 688158优刻得 今日实时资金流向 |
| 15:00 |
-1424.06 |
-1097.66 |
0.00 |
| 14:59 |
-1673.99 |
-1142.92 |
0.00 |
| 14:58 |
-1673.99 |
-1142.92 |
0.00 |
| 14:57 |
-1673.99 |
-1142.92 |
0.00 |
| 14:56 |
-1705.92 |
-1162.54 |
0.00 |
| 14:55 |
-1685.77 |
-1153.05 |
0.00 |
| 14:54 |
-1650.36 |
-1141.88 |
0.00 |
| 14:53 |
-1650.36 |
-1138.20 |
0.00 |
| 14:52 |
-1627.26 |
-1120.83 |
0.00 |
| 14:51 |
-1603.68 |
-1112.15 |
0.00 |
| 14:50 |
-1525.96 |
-1060.89 |
0.00 |
| 14:49 |
-1503.90 |
-1030.94 |
0.00 |
| 14:48 |
-1539.32 |
-1014.10 |
0.00 |
| 14:47 |
-1548.24 |
-1007.69 |
0.00 |
| 14:46 |
-1515.83 |
-1005.96 |
0.00 |
| 14:45 |
-1541.78 |
-999.20 |
0.00 |
| 14:44 |
-1541.78 |
-965.57 |
0.00 |
| 14:43 |
-1541.94 |
-994.09 |
0.00 |
| 14:42 |
-1541.94 |
-1021.24 |
0.00 |
| 14:41 |
-1515.01 |
-1052.01 |
0.00 |
| 14:40 |
-1539.82 |
-1036.49 |
0.00 |
| 14:39 |
-1539.82 |
-1065.33 |
0.00 |
| 14:38 |
-1539.82 |
-1051.20 |
0.00 |
| 14:37 |
-1539.82 |
-1056.28 |
0.00 |
| 14:36 |
-1509.61 |
-1056.28 |
0.00 |
| 14:35 |
-1539.86 |
-1048.74 |
0.00 |
| 14:34 |
-1539.86 |
-1062.18 |
0.00 |
| 14:33 |
-1539.86 |
-1029.96 |
0.00 |
| 14:32 |
-1552.42 |
-996.99 |
0.00 |
| 14:31 |
-1552.42 |
-977.91 |
0.00 |
| 14:30 |
-1552.42 |
-953.28 |
0.00 |
| 14:29 |
-1645.49 |
-946.97 |
0.00 |
| 14:28 |
-1645.49 |
-963.17 |
0.00 |
| 14:27 |
-1645.49 |
-961.18 |
0.00 |
| 14:26 |
-1647.97 |
-962.94 |
0.00 |
| 14:25 |
-1600.62 |
-935.79 |
0.00 |
| 14:24 |
-1629.74 |
-900.83 |
0.00 |
| 14:23 |
-1605.50 |
-884.91 |
0.00 |
| 14:22 |
-1605.50 |
-852.22 |
0.00 |
| 14:21 |
-1632.73 |
-923.36 |
0.00 |
| 14:20 |
-1632.73 |
-933.74 |
0.00 |
| 14:19 |
-1632.73 |
-943.03 |
0.00 |
| 14:18 |
-1607.55 |
-959.23 |
0.00 |
| 14:17 |
-1628.10 |
-983.84 |
0.00 |
| 14:16 |
-1628.10 |
-983.84 |
0.00 |
| 14:15 |
-1608.07 |
-966.98 |
0.00 |
| 14:14 |
-1608.07 |
-966.26 |
0.00 |
| 14:13 |
-1608.07 |
-966.44 |
0.00 |
| 14:12 |
-1608.07 |
-957.18 |
0.00 |
| 14:11 |
-1631.99 |
-975.05 |
0.00 |
| 14:10 |
-1558.38 |
-958.33 |
0.00 |
| 14:09 |
-1506.60 |
-927.56 |
0.00 |
| 14:08 |
-1506.60 |
-936.83 |
0.00 |
| 14:07 |
-1477.48 |
-893.07 |
0.00 |
| 14:06 |
-1477.48 |
-879.05 |
0.00 |
| 14:05 |
-1456.45 |
-911.61 |
0.00 |
| 14:04 |
-1456.45 |
-913.85 |
0.00 |
| 14:03 |
-1402.69 |
-906.63 |
0.00 |
| 14:02 |
-1346.29 |
-830.30 |
0.00 |
| 14:01 |
-1331.64 |
-836.37 |
0.00 |
| 14:00 |
-1305.90 |
-795.77 |
0.00 |
| 13:59 |
-1305.90 |
-783.53 |
0.00 |
| 13:58 |
-1340.48 |
-783.53 |
0.00 |
| 13:57 |
-1298.51 |
-799.54 |
0.00 |
| 13:56 |
-1274.07 |
-774.18 |
0.00 |
| 13:55 |
-1298.10 |
-788.78 |
0.00 |
| 13:54 |
-1275.50 |
-818.45 |
0.00 |
| 13:53 |
-959.25 |
-810.31 |
0.00 |
| 13:52 |
-938.35 |
-740.15 |
0.00 |
| 13:51 |
-1060.17 |
-734.93 |
0.00 |
| 13:50 |
-1038.68 |
-731.61 |
0.00 |
| 13:49 |
-1038.68 |
-724.27 |
0.00 |
| 13:48 |
-1038.68 |
-714.52 |
0.00 |
| 13:47 |
-1087.34 |
-732.19 |
0.00 |
| 13:46 |
-1129.69 |
-706.95 |
0.00 |
| 13:45 |
-1129.69 |
-701.90 |
0.00 |
| 13:44 |
-1193.65 |
-684.22 |
0.00 |
| 13:43 |
-1203.56 |
-672.76 |
0.00 |
| 13:42 |
-1221.02 |
-631.68 |
0.00 |
| 13:41 |
-1183.95 |
-582.04 |
0.00 |
| 13:40 |
-1163.03 |
-557.19 |
0.00 |
| 13:39 |
-1163.03 |
-561.20 |
0.00 |
| 13:38 |
-1155.79 |
-544.33 |
0.00 |
| 13:37 |
-1176.30 |
-523.06 |
0.00 |
| 13:36 |
-1164.25 |
-475.90 |
0.00 |
| 13:35 |
-1164.25 |
-446.29 |
0.00 |
| 13:34 |
-1217.48 |
-416.60 |
0.00 |
| 13:33 |
-1217.48 |
-410.06 |
0.00 |
| 13:32 |
-1217.48 |
-399.18 |
0.00 |
| 13:31 |
-1217.48 |
-402.76 |
0.00 |
| 13:30 |
-1217.48 |
-375.06 |
0.00 |
| 13:29 |
-1195.28 |
-370.69 |
0.00 |
| 13:28 |
-1087.17 |
-373.99 |
0.00 |
| 13:27 |
-962.16 |
-348.26 |
0.00 |
| 13:26 |
-890.81 |
-335.74 |
0.00 |
| 13:25 |
-927.00 |
-352.91 |
0.00 |
| 13:24 |
-927.00 |
-338.26 |
0.00 |
| 13:23 |
-871.22 |
-344.07 |
0.00 |
| 13:22 |
-921.20 |
-343.34 |
0.00 |
| 13:21 |
-1007.10 |
-426.08 |
0.00 |
| 13:20 |
-1007.10 |
-444.58 |
0.00 |
| 13:19 |
-982.40 |
-367.99 |
0.00 |
| 13:18 |
-982.40 |
-349.79 |
0.00 |
| 13:17 |
-940.09 |
-317.46 |
0.00 |
| 13:16 |
-940.09 |
-329.38 |
0.00 |
| 13:15 |
-987.21 |
-304.03 |
0.00 |
| 13:14 |
-1014.50 |
-308.33 |
0.00 |
| 13:13 |
-1008.62 |
-299.13 |
0.00 |
| 13:12 |
-975.84 |
-318.34 |
0.00 |
| 13:11 |
-910.39 |
-293.79 |
0.00 |
| 13:10 |
-845.91 |
-192.76 |
0.00 |
| 13:09 |
-731.30 |
-192.76 |
0.00 |
| 13:08 |
-727.19 |
-181.02 |
0.00 |
| 13:07 |
-682.77 |
-155.50 |
0.00 |
| 13:06 |
-683.56 |
-206.74 |
0.00 |
| 13:05 |
-786.68 |
-213.35 |
0.00 |
| 13:04 |
-620.32 |
-48.43 |
0.00 |
| 13:03 |
-533.11 |
15.36 |
0.00 |
| 13:02 |
-533.11 |
-13.34 |
0.00 |
| 13:01 |
-439.20 |
-5.46 |
0.00 |
| 11:30 |
-165.27 |
57.09 |
0.00 |
| 11:29 |
-204.79 |
15.53 |
0.00 |
| 11:28 |
-204.79 |
11.47 |
0.00 |
| 11:27 |
-169.61 |
23.00 |
0.00 |
| 11:26 |
-169.61 |
51.17 |
0.00 |
| 11:25 |
-162.16 |
40.74 |
0.00 |
| 11:24 |
-235.74 |
44.55 |
0.00 |
| 11:23 |
-369.98 |
7.17 |
0.00 |
| 11:22 |
-369.98 |
-40.35 |
0.00 |
| 11:21 |
-351.80 |
-57.04 |
0.00 |
| 11:20 |
-371.93 |
-76.82 |
0.00 |
| 11:19 |
-348.30 |
-56.78 |
0.00 |
| 11:18 |
-348.30 |
-74.28 |
0.00 |
| 11:17 |
-348.30 |
-82.13 |
0.00 |
| 11:16 |
-543.17 |
-114.96 |
0.00 |
| 11:15 |
-664.50 |
-129.35 |
0.00 |
| 11:14 |
-664.50 |
-148.80 |
0.00 |
| 11:13 |
-633.14 |
-159.12 |
0.00 |
| 11:12 |
-572.61 |
-102.10 |
0.00 |
| 11:11 |
-544.63 |
-119.07 |
0.00 |
| 11:10 |
-577.61 |
-167.76 |
0.00 |
| 11:09 |
-643.52 |
-191.02 |
0.00 |
| 11:08 |
-684.33 |
-242.93 |
0.00 |
| 11:07 |
-403.11 |
-169.08 |
0.00 |
| 11:06 |
-558.95 |
-223.27 |
0.00 |
| 11:05 |
-589.92 |
-273.78 |
0.00 |
| 11:04 |
-589.92 |
-302.28 |
0.00 |
| 11:03 |
-615.69 |
-284.04 |
0.00 |
| 11:02 |
-639.91 |
-295.11 |
0.00 |
| 11:01 |
-639.91 |
-334.64 |
0.00 |
| 11:00 |
-912.91 |
-527.74 |
0.00 |
| 10:59 |
-843.75 |
-555.87 |
0.00 |
| 10:58 |
-821.77 |
-586.99 |
0.00 |
| 10:57 |
-940.17 |
-596.31 |
0.00 |
| 10:56 |
-891.40 |
-596.33 |
0.00 |
| 10:55 |
-891.40 |
-578.27 |
0.00 |
| 10:54 |
-891.40 |
-560.45 |
0.00 |
| 10:53 |
-891.40 |
-555.58 |
0.00 |
| 10:52 |
-843.03 |
-533.80 |
0.00 |
| 10:51 |
-843.03 |
-534.63 |
0.00 |
| 10:50 |
-843.03 |
-559.12 |
0.00 |
| 10:49 |
-768.63 |
-558.29 |
0.00 |
| 10:48 |
-741.85 |
-530.53 |
0.00 |
| 10:47 |
-680.66 |
-524.16 |
0.00 |
| 10:46 |
-682.27 |
-510.60 |
0.00 |
| 10:45 |
-682.27 |
-488.72 |
0.00 |
| 10:44 |
-682.27 |
-471.18 |
0.00 |
| 10:43 |
-650.98 |
-481.99 |
0.00 |
| 10:42 |
-663.89 |
-467.68 |
0.00 |
| 10:41 |
-663.89 |
-428.09 |
0.00 |
| 10:40 |
-517.76 |
-351.40 |
0.00 |
| 10:39 |
-718.76 |
-433.85 |
0.00 |
| 10:38 |
-811.86 |
-472.08 |
0.00 |
| 10:37 |
-774.14 |
-462.81 |
0.00 |
| 10:36 |
-901.42 |
-460.19 |
0.00 |
| 10:35 |
-846.41 |
-473.70 |
0.00 |
| 10:34 |
-796.60 |
-520.97 |
0.00 |
| 10:33 |
-809.66 |
-574.98 |
0.00 |
| 10:32 |
-931.63 |
-558.39 |
0.00 |
| 10:31 |
-953.42 |
-579.39 |
0.00 |
| 10:30 |
-953.42 |
-588.64 |
0.00 |
| 10:29 |
-932.04 |
-581.36 |
0.00 |
| 10:28 |
-956.49 |
-600.42 |
0.00 |
| 10:27 |
-985.74 |
-587.16 |
0.00 |
| 10:26 |
-921.83 |
-601.24 |
0.00 |
| 10:25 |
-1064.55 |
-570.78 |
0.00 |
| 10:24 |
-1064.55 |
-548.28 |
0.00 |
| 10:23 |
-1064.55 |
-544.89 |
0.00 |
| 10:22 |
-1087.93 |
-545.93 |
0.00 |
| 10:21 |
-838.10 |
-469.38 |
0.00 |
| 10:20 |
-809.25 |
-471.28 |
0.00 |
| 10:19 |
-809.25 |
-463.62 |
0.00 |
| 10:18 |
-840.18 |
-398.18 |
0.00 |
| 10:17 |
-807.19 |
-410.82 |
0.00 |
| 10:16 |
-785.57 |
-418.91 |
0.00 |
| 10:15 |
-839.45 |
-402.06 |
0.00 |
| 10:14 |
-818.72 |
-418.23 |
0.00 |
| 10:13 |
-818.72 |
-397.33 |
0.00 |
| 10:12 |
-931.23 |
-342.87 |
0.00 |
| 10:11 |
-954.17 |
-302.25 |
0.00 |
| 10:10 |
-1096.47 |
-343.69 |
0.00 |
| 10:09 |
-1173.07 |
-344.56 |
0.00 |
| 10:08 |
-1087.40 |
-361.84 |
0.00 |
| 10:07 |
-1042.67 |
-334.31 |
0.00 |
| 10:06 |
-1096.51 |
-282.08 |
0.00 |
| 10:05 |
-1008.81 |
-279.67 |
0.00 |
| 10:04 |
-1008.81 |
-226.38 |
0.00 |
| 10:03 |
-947.15 |
-228.41 |
0.00 |
| 10:02 |
-867.81 |
-194.90 |
0.00 |
| 10:01 |
-726.61 |
-80.27 |
0.00 |
| 10:00 |
-700.58 |
-40.34 |
0.00 |
| 09:59 |
-712.24 |
-36.30 |
0.00 |
| 09:58 |
-676.17 |
-26.43 |
0.00 |
| 09:57 |
-665.72 |
-42.01 |
0.00 |
| 09:56 |
-665.72 |
-28.67 |
0.00 |
| 09:55 |
-616.74 |
-12.66 |
0.00 |
| 09:54 |
-497.48 |
-11.21 |
0.00 |
| 09:53 |
-340.68 |
65.16 |
0.00 |
| 09:52 |
-390.24 |
46.87 |
0.00 |
| 09:51 |
-390.24 |
51.51 |
0.00 |
| 09:50 |
-319.24 |
-21.82 |
0.00 |
| 09:49 |
-319.24 |
-121.39 |
0.00 |
| 09:48 |
-197.69 |
-60.51 |
0.00 |
| 09:47 |
-152.70 |
-31.48 |
0.00 |
| 09:46 |
18.24 |
-34.12 |
0.00 |
| 09:45 |
310.11 |
0.40 |
0.00 |
| 09:44 |
417.06 |
41.06 |
0.00 |
| 09:43 |
523.36 |
34.13 |
0.00 |
| 09:42 |
591.73 |
91.47 |
0.00 |
| 09:41 |
689.38 |
67.39 |
0.00 |
| 09:40 |
765.05 |
10.42 |
0.00 |
| 09:39 |
960.61 |
43.02 |
0.00 |
| 09:38 |
852.89 |
14.13 |
0.00 |
| 09:37 |
832.61 |
-20.42 |
0.00 |
| 09:36 |
690.87 |
17.66 |
0.00 |
| 09:35 |
372.02 |
-166.77 |
0.00 |
| 09:34 |
194.41 |
-241.77 |
0.00 |
| 09:33 |
143.49 |
-115.42 |
0.00 |
| 09:32 |
293.38 |
-90.75 |
0.00 |
| 09:31 |
370.47 |
-104.76 |
0.00 |
| 09:30 |
-153.07 |
-111.38 |
0.00 |
|
| 大单资金：-1424.06万元 |
成交额占比：-2.45% |
| 中单资金：-1097.66万元 |
成交额占比：-1.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
16.27 |
-0.49% |
-1898.66 |
8358.15 |
-1424.06 |
-2.45% |
-1097.66 |
-1.89% |
623.06 |
1.07% |
| 20241219 |
16.35 |
7.21% |
14585.14 |
8134.30 |
9570.97 |
14.56% |
4209.89 |
6.40% |
804.28 |
1.22% |
| 20241218 |
15.25 |
5.39% |
4268.60 |
-2008.76 |
2751.02 |
7.90% |
939.26 |
2.70% |
578.32 |
1.66% |
| 20241217 |
14.47 |
-7.48% |
-6954.80 |
-3560.75 |
-4267.83 |
-13.70% |
-1538.57 |
-4.94% |
-1148.40 |
-3.69% |
| 20241216 |
15.64 |
1.56% |
1513.84 |
-122.77 |
1728.05 |
4.31% |
771.56 |
1.93% |
-985.77 |
-2.46% |
| 20241213 |
15.40 |
-2.78% |
-4088.52 |
249.41 |
-1647.91 |
-5.64% |
-1844.02 |
-6.32% |
-596.59 |
-2.04% |
| 20241212 |
15.84 |
0.64% |
-2926.79 |
118.64 |
-572.09 |
-1.83% |
-870.27 |
-2.78% |
-1484.43 |
-4.74% |
| 20241211 |
15.74 |
1.55% |
954.89 |
5129.56 |
1199.03 |
4.70% |
343.08 |
1.34% |
-587.22 |
-2.30% |
| 20241210 |
15.50 |
2.18% |
363.70 |
2897.20 |
-829.85 |
-2.28% |
231.73 |
0.64% |
961.82 |
2.64% |
| 20241209 |
15.17 |
0.40% |
-395.03 |
3313.07 |
2100.23 |
6.44% |
-289.97 |
-0.89% |
-2205.29 |
-6.76% |
| 20241206 |
15.11 |
-0.13% |
-2581.46 |
1516.19 |
-1778.68 |
-7.19% |
-228.76 |
-0.92% |
-574.02 |
-2.32% |
| 20241205 |
15.13 |
5.44% |
7286.36 |
3188.52 |
4438.83 |
14.23% |
1979.83 |
6.35% |
867.70 |
2.78% |
| 20241204 |
14.35 |
-2.71% |
-1464.55 |
-2052.43 |
-1033.33 |
-5.90% |
134.47 |
0.77% |
-565.69 |
-3.23% |
| 20241203 |
14.75 |
-0.14% |
-749.14 |
-276.44 |
-413.98 |
-2.57% |
-476.56 |
-2.96% |
141.40 |
0.88% |
| 20241202 |
14.77 |
1.44% |
45.85 |
-147.29 |
303.35 |
1.43% |
-99.48 |
-0.47% |
-158.02 |
-0.75% |
| 20241129 |
14.56 |
1.53% |
1528.66 |
-1465.84 |
-106.35 |
-0.63% |
448.80 |
2.65% |
1186.21 |
6.99% |
| 20241128 |
14.34 |
0.00% |
-1621.89 |
-2116.35 |
-802.12 |
-5.73% |
-375.65 |
-2.68% |
-444.12 |
-3.17% |
| 20241127 |
14.34 |
3.17% |
1461.99 |
-179.28 |
742.66 |
4.92% |
82.30 |
0.54% |
637.03 |
4.22% |
| 20241126 |
13.90 |
-1.42% |
-683.10 |
-655.15 |
-284.83 |
-2.52% |
-327.31 |
-2.90% |
-70.96 |
-0.63% |
| 20241125 |
14.10 |
0.86% |
-1572.05 |
-552.18 |
-1015.20 |
-7.00% |
-248.96 |
-1.72% |
-307.89 |
-2.12% |
| 20241122 |
13.98 |
-5.22% |
-1069.29 |
-1787.12 |
-756.86 |
-3.22% |
-625.90 |
-2.66% |
313.47 |
1.33% |
| 20241121 |
14.75 |
1.94% |
790.00 |
-1499.37 |
1134.95 |
4.75% |
213.42 |
0.89% |
-558.37 |
-2.33% |
| 20241120 |
14.47 |
3.14% |
1130.07 |
-5588.48 |
266.79 |
1.37% |
239.77 |
1.23% |
623.51 |
3.20% |
| 20241119 |
14.03 |
1.89% |
100.44 |
-3364.07 |
-181.86 |
-1.10% |
-73.69 |
-0.44% |
355.99 |
2.15% |
| 20241118 |
13.77 |
-6.52% |
-3980.59 |
-6604.59 |
-2250.14 |
-9.67% |
-1068.41 |
-4.59% |
-662.04 |
-2.84% |
| 20241115 |
14.73 |
-1.80% |
-1514.95 |
-3007.04 |
-469.11 |
-1.91% |
-912.78 |
-3.72% |
-133.06 |
-0.54% |
| 20241114 |
15.00 |
-4.88% |
-3480.47 |
-2392.19 |
-2954.16 |
-11.98% |
-462.51 |
-1.87% |
-63.80 |
-0.26% |
| 20241113 |
15.77 |
2.67% |
3588.27 |
586.88 |
2491.20 |
7.52% |
1232.60 |
3.72% |
-135.53 |
-0.41% |
| 20241112 |
15.36 |
-2.72% |
-4527.42 |
-1896.23 |
-3422.38 |
-11.75% |
-551.54 |
-1.89% |
-553.50 |
-1.90% |
| 20241111 |
15.79 |
5.06% |
2859.44 |
2658.53 |
1347.41 |
3.85% |
353.57 |
1.01% |
1158.46 |
3.31% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
