| 688153唯捷创芯 今日实时资金流向 |
| 15:00 |
-143.28 |
-151.04 |
384.80 |
| 14:59 |
-143.28 |
-146.61 |
382.42 |
| 14:58 |
-143.28 |
-146.61 |
382.42 |
| 14:57 |
-143.28 |
-146.61 |
382.42 |
| 14:56 |
-143.28 |
-146.61 |
384.30 |
| 14:55 |
-164.83 |
-145.90 |
398.60 |
| 14:54 |
-164.83 |
-137.70 |
417.09 |
| 14:53 |
-188.19 |
-118.31 |
411.69 |
| 14:52 |
-188.19 |
-110.97 |
403.47 |
| 14:51 |
-188.19 |
-167.18 |
390.22 |
| 14:50 |
-124.55 |
-152.61 |
390.12 |
| 14:49 |
-124.55 |
-147.37 |
390.39 |
| 14:48 |
-124.55 |
-126.80 |
395.26 |
| 14:47 |
-124.55 |
-126.80 |
397.22 |
| 14:46 |
-124.55 |
-138.14 |
392.78 |
| 14:45 |
-124.55 |
-138.14 |
392.98 |
| 14:44 |
-124.55 |
-138.14 |
387.74 |
| 14:43 |
-147.61 |
-138.14 |
382.96 |
| 14:42 |
-147.61 |
-146.88 |
396.63 |
| 14:41 |
-147.61 |
-124.29 |
397.61 |
| 14:40 |
-147.61 |
-87.88 |
414.48 |
| 14:39 |
-147.61 |
-72.51 |
415.08 |
| 14:38 |
-147.61 |
-72.51 |
412.32 |
| 14:37 |
-147.61 |
-67.29 |
413.58 |
| 14:36 |
-147.61 |
-67.29 |
416.70 |
| 14:35 |
-147.61 |
-57.55 |
415.91 |
| 14:34 |
-147.61 |
-29.29 |
425.38 |
| 14:33 |
-147.61 |
-21.22 |
433.20 |
| 14:32 |
-147.61 |
-5.15 |
436.51 |
| 14:31 |
-147.61 |
-10.54 |
437.18 |
| 14:30 |
-147.61 |
2.41 |
438.34 |
| 14:29 |
-142.38 |
21.55 |
458.43 |
| 14:28 |
-142.38 |
21.55 |
460.88 |
| 14:27 |
-142.38 |
14.97 |
463.00 |
| 14:26 |
-142.38 |
-4.59 |
450.85 |
| 14:25 |
-142.38 |
-4.59 |
454.30 |
| 14:24 |
-142.38 |
-1.75 |
454.90 |
| 14:23 |
-142.38 |
7.22 |
454.90 |
| 14:22 |
-142.38 |
7.22 |
441.73 |
| 14:21 |
-142.38 |
1.24 |
442.17 |
| 14:20 |
-142.38 |
1.24 |
444.86 |
| 14:19 |
-142.38 |
1.24 |
443.35 |
| 14:18 |
-142.38 |
1.24 |
443.87 |
| 14:17 |
-142.38 |
6.33 |
451.26 |
| 14:16 |
-142.38 |
-1.60 |
446.40 |
| 14:15 |
-142.38 |
-1.60 |
447.25 |
| 14:14 |
-142.38 |
4.38 |
450.56 |
| 14:13 |
-142.38 |
4.38 |
451.16 |
| 14:12 |
-142.38 |
9.49 |
455.47 |
| 14:11 |
-142.38 |
0.52 |
461.80 |
| 14:10 |
-142.38 |
3.32 |
460.64 |
| 14:09 |
-142.38 |
3.32 |
460.62 |
| 14:08 |
-142.38 |
3.32 |
478.10 |
| 14:07 |
-142.38 |
15.27 |
480.30 |
| 14:06 |
-142.38 |
24.12 |
478.80 |
| 14:05 |
-142.38 |
24.12 |
478.49 |
| 14:04 |
-142.38 |
24.12 |
479.06 |
| 14:03 |
-142.38 |
17.69 |
473.78 |
| 14:02 |
-142.38 |
17.69 |
477.35 |
| 14:01 |
-142.38 |
17.69 |
489.49 |
| 14:00 |
-142.38 |
25.46 |
489.88 |
| 13:59 |
-142.38 |
25.46 |
488.31 |
| 13:58 |
-142.38 |
25.46 |
489.12 |
| 13:57 |
-142.38 |
25.46 |
495.18 |
| 13:56 |
-142.38 |
25.46 |
492.77 |
| 13:55 |
-142.38 |
25.46 |
500.19 |
| 13:54 |
-142.38 |
25.46 |
503.23 |
| 13:53 |
-142.38 |
25.46 |
503.96 |
| 13:52 |
-142.38 |
25.46 |
513.88 |
| 13:51 |
-142.38 |
25.46 |
512.97 |
| 13:50 |
-142.38 |
25.46 |
515.56 |
| 13:49 |
-142.38 |
25.66 |
518.30 |
| 13:48 |
-142.38 |
25.66 |
512.71 |
| 13:47 |
-142.38 |
25.66 |
509.95 |
| 13:46 |
-142.38 |
33.33 |
505.07 |
| 13:45 |
-142.38 |
27.59 |
505.47 |
| 13:44 |
-142.38 |
27.59 |
504.87 |
| 13:43 |
-142.38 |
21.45 |
505.51 |
| 13:42 |
-142.38 |
43.62 |
507.84 |
| 13:41 |
-142.38 |
43.62 |
508.81 |
| 13:40 |
-142.38 |
43.62 |
509.80 |
| 13:39 |
-142.38 |
43.62 |
513.34 |
| 13:38 |
-142.38 |
43.62 |
514.79 |
| 13:37 |
-142.38 |
43.62 |
513.74 |
| 13:36 |
-142.38 |
43.62 |
515.38 |
| 13:35 |
-121.25 |
43.62 |
507.49 |
| 13:34 |
-95.79 |
43.62 |
505.81 |
| 13:33 |
-95.79 |
43.62 |
503.42 |
| 13:32 |
-95.79 |
43.62 |
513.55 |
| 13:31 |
-95.79 |
43.62 |
516.96 |
| 13:30 |
-73.98 |
43.62 |
522.34 |
| 13:29 |
-73.98 |
43.62 |
520.96 |
| 13:28 |
-73.98 |
43.62 |
524.64 |
| 13:27 |
-73.98 |
43.62 |
523.10 |
| 13:26 |
-73.98 |
62.56 |
513.52 |
| 13:25 |
-73.98 |
62.56 |
513.46 |
| 13:24 |
-73.98 |
56.57 |
519.69 |
| 13:23 |
-73.98 |
56.57 |
526.86 |
| 13:22 |
-73.98 |
56.57 |
529.80 |
| 13:21 |
-73.98 |
56.57 |
534.72 |
| 13:20 |
-73.98 |
64.33 |
543.87 |
| 13:19 |
-73.98 |
64.33 |
556.72 |
| 13:18 |
-73.98 |
78.00 |
561.39 |
| 13:17 |
-73.98 |
78.00 |
567.83 |
| 13:16 |
-73.98 |
78.00 |
564.23 |
| 13:15 |
-73.98 |
78.00 |
565.12 |
| 13:14 |
-73.98 |
78.00 |
561.54 |
| 13:13 |
-73.98 |
78.00 |
566.53 |
| 13:12 |
-73.98 |
86.03 |
566.03 |
| 13:11 |
-73.98 |
86.03 |
564.94 |
| 13:10 |
-73.98 |
86.03 |
571.06 |
| 13:09 |
-73.98 |
86.03 |
576.03 |
| 13:08 |
-73.98 |
86.03 |
577.60 |
| 13:07 |
-121.97 |
43.58 |
510.90 |
| 13:06 |
-121.97 |
43.58 |
515.47 |
| 13:05 |
-121.97 |
43.58 |
517.12 |
| 13:04 |
-121.97 |
38.49 |
516.52 |
| 13:03 |
-121.97 |
49.53 |
531.54 |
| 13:02 |
-121.97 |
46.86 |
512.24 |
| 13:01 |
-121.97 |
46.86 |
512.25 |
| 11:30 |
-121.97 |
39.16 |
513.73 |
| 11:29 |
-121.97 |
39.16 |
504.86 |
| 11:28 |
-121.97 |
39.16 |
508.32 |
| 11:27 |
-121.97 |
39.16 |
476.76 |
| 11:26 |
-121.97 |
39.16 |
478.78 |
| 11:25 |
-100.98 |
45.75 |
473.45 |
| 11:24 |
-100.98 |
45.75 |
468.70 |
| 11:23 |
-100.98 |
45.75 |
462.96 |
| 11:22 |
-100.98 |
45.75 |
463.09 |
| 11:21 |
-100.98 |
45.75 |
473.05 |
| 11:20 |
-100.98 |
34.24 |
465.65 |
| 11:19 |
-100.98 |
34.24 |
452.13 |
| 11:18 |
-100.98 |
21.95 |
377.12 |
| 11:17 |
-44.27 |
30.84 |
387.01 |
| 11:16 |
-44.27 |
30.84 |
390.89 |
| 11:15 |
-44.27 |
30.84 |
386.43 |
| 11:14 |
-44.27 |
30.84 |
382.56 |
| 11:13 |
-44.27 |
53.90 |
323.30 |
| 11:12 |
-44.27 |
53.90 |
322.16 |
| 11:11 |
68.25 |
53.90 |
322.78 |
| 11:10 |
68.25 |
59.89 |
325.21 |
| 11:09 |
68.25 |
59.89 |
321.03 |
| 11:08 |
68.25 |
59.89 |
321.93 |
| 11:07 |
68.25 |
66.03 |
324.91 |
| 11:06 |
68.25 |
66.03 |
332.30 |
| 11:05 |
68.25 |
66.03 |
328.24 |
| 11:04 |
68.25 |
73.18 |
340.79 |
| 11:03 |
68.25 |
73.18 |
343.06 |
| 11:02 |
68.25 |
73.18 |
336.04 |
| 11:01 |
68.25 |
73.18 |
333.41 |
| 11:00 |
68.25 |
73.18 |
322.82 |
| 10:59 |
68.25 |
73.18 |
323.81 |
| 10:58 |
68.25 |
73.18 |
329.10 |
| 10:57 |
68.25 |
87.05 |
326.87 |
| 10:56 |
68.25 |
87.05 |
336.87 |
| 10:55 |
129.30 |
119.74 |
342.64 |
| 10:54 |
129.30 |
119.74 |
338.52 |
| 10:53 |
129.30 |
112.77 |
330.31 |
| 10:52 |
129.30 |
112.77 |
324.62 |
| 10:51 |
129.30 |
114.57 |
322.29 |
| 10:50 |
129.30 |
99.57 |
323.71 |
| 10:49 |
129.30 |
89.22 |
329.44 |
| 10:48 |
129.30 |
89.22 |
333.48 |
| 10:47 |
129.30 |
83.41 |
330.73 |
| 10:46 |
129.30 |
94.19 |
333.33 |
| 10:45 |
129.30 |
92.20 |
337.15 |
| 10:44 |
129.30 |
98.19 |
333.12 |
| 10:43 |
129.30 |
104.19 |
333.56 |
| 10:42 |
129.30 |
112.96 |
329.13 |
| 10:41 |
129.30 |
103.97 |
324.12 |
| 10:40 |
129.30 |
91.38 |
311.96 |
| 10:39 |
129.30 |
125.99 |
299.68 |
| 10:38 |
91.96 |
125.99 |
301.52 |
| 10:37 |
91.96 |
125.99 |
307.62 |
| 10:36 |
91.96 |
125.99 |
310.30 |
| 10:35 |
91.96 |
132.51 |
315.04 |
| 10:34 |
91.96 |
122.02 |
329.44 |
| 10:33 |
91.96 |
122.02 |
325.35 |
| 10:32 |
91.96 |
122.02 |
333.39 |
| 10:31 |
94.14 |
118.80 |
331.50 |
| 10:30 |
94.14 |
137.75 |
342.20 |
| 10:29 |
94.14 |
137.75 |
344.32 |
| 10:28 |
94.14 |
143.10 |
346.82 |
| 10:27 |
94.14 |
135.32 |
339.86 |
| 10:26 |
94.14 |
135.18 |
307.08 |
| 10:25 |
94.14 |
137.58 |
296.67 |
| 10:24 |
94.14 |
99.21 |
234.51 |
| 10:23 |
94.14 |
108.79 |
239.51 |
| 10:22 |
94.14 |
107.46 |
203.03 |
| 10:21 |
94.14 |
64.61 |
153.02 |
| 10:20 |
94.14 |
54.77 |
166.00 |
| 10:19 |
94.14 |
54.77 |
165.11 |
| 10:18 |
114.78 |
61.74 |
172.11 |
| 10:17 |
114.78 |
56.44 |
161.80 |
| 10:16 |
114.78 |
56.44 |
111.79 |
| 10:15 |
94.12 |
56.44 |
67.60 |
| 10:14 |
94.12 |
65.94 |
70.52 |
| 10:13 |
94.12 |
65.94 |
79.66 |
| 10:12 |
115.02 |
65.94 |
84.03 |
| 10:11 |
115.02 |
80.88 |
84.62 |
| 10:10 |
115.02 |
86.27 |
116.96 |
| 10:09 |
55.24 |
45.31 |
97.98 |
| 10:08 |
-3.83 |
49.98 |
110.68 |
| 10:07 |
17.65 |
62.61 |
119.99 |
| 10:06 |
17.65 |
31.90 |
115.64 |
| 10:05 |
17.65 |
35.09 |
115.63 |
| 10:04 |
17.65 |
52.36 |
110.43 |
| 10:03 |
17.65 |
55.41 |
95.45 |
| 10:02 |
-18.76 |
35.31 |
69.28 |
| 10:01 |
-39.96 |
11.74 |
46.29 |
| 10:00 |
-39.96 |
24.22 |
48.75 |
| 09:59 |
-39.96 |
33.25 |
54.83 |
| 09:58 |
-39.96 |
33.25 |
50.04 |
| 09:57 |
-39.96 |
48.66 |
51.19 |
| 09:56 |
-39.96 |
48.71 |
58.86 |
| 09:55 |
-39.96 |
42.76 |
65.22 |
| 09:54 |
-39.96 |
44.18 |
74.50 |
| 09:53 |
-69.70 |
44.18 |
73.69 |
| 09:52 |
-69.70 |
44.18 |
76.46 |
| 09:51 |
-69.70 |
43.93 |
93.67 |
| 09:50 |
-59.28 |
21.99 |
96.91 |
| 09:49 |
-59.28 |
-17.57 |
68.36 |
| 09:48 |
-59.28 |
-43.69 |
62.44 |
| 09:47 |
-23.48 |
-43.69 |
51.88 |
| 09:46 |
0.00 |
-56.53 |
30.83 |
| 09:45 |
0.00 |
-56.53 |
24.52 |
| 09:44 |
0.00 |
-41.18 |
16.97 |
| 09:43 |
0.00 |
-41.18 |
3.46 |
| 09:42 |
0.00 |
-41.18 |
3.59 |
| 09:41 |
0.00 |
-34.67 |
40.22 |
| 09:40 |
0.00 |
-26.97 |
37.02 |
| 09:39 |
0.00 |
-40.88 |
33.74 |
| 09:38 |
0.00 |
-25.01 |
21.59 |
| 09:37 |
0.00 |
-2.17 |
24.29 |
| 09:36 |
0.00 |
3.17 |
11.62 |
| 09:35 |
0.00 |
8.80 |
2.62 |
| 09:34 |
0.00 |
10.18 |
-10.06 |
| 09:33 |
0.00 |
15.04 |
16.10 |
| 09:32 |
0.00 |
9.73 |
33.88 |
| 09:31 |
0.00 |
-0.27 |
30.03 |
| 09:30 |
0.00 |
0.00 |
8.45 |
|
| 大单资金：-143.28万元 |
成交额占比：-2.08% |
| 中单资金：-151.04万元 |
成交额占比：-2.19% |
| 小单资金：384.80万元 |
成交额占比：5.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
29.87 |
1.39% |
90.48 |
-664.00 |
-143.28 |
-2.08% |
-151.04 |
-2.19% |
384.80 |
5.58% |
| 20250603 |
29.46 |
-0.34% |
64.50 |
-634.07 |
-75.58 |
-1.14% |
335.60 |
5.05% |
-195.52 |
-2.94% |
| 20250530 |
29.56 |
-3.24% |
-2370.13 |
-370.54 |
-978.43 |
-13.45% |
-710.17 |
-9.76% |
-681.53 |
-9.37% |
| 20250529 |
30.55 |
2.79% |
1748.60 |
-0.25 |
703.37 |
8.64% |
451.07 |
5.54% |
594.16 |
7.30% |
| 20250528 |
29.72 |
-0.64% |
-460.98 |
-1282.71 |
-170.08 |
-4.20% |
-177.83 |
-4.39% |
-113.07 |
-2.79% |
| 20250527 |
29.91 |
-0.99% |
-205.50 |
-1809.32 |
-113.35 |
-2.51% |
-74.17 |
-1.64% |
-17.98 |
-0.40% |
| 20250526 |
30.21 |
2.90% |
901.45 |
-1725.20 |
187.95 |
3.10% |
277.30 |
4.57% |
436.20 |
7.19% |
| 20250523 |
29.36 |
-1.97% |
-594.79 |
-2399.84 |
-608.14 |
-8.69% |
138.96 |
1.98% |
-125.61 |
-1.79% |
| 20250522 |
29.95 |
-0.93% |
-1329.60 |
-1655.23 |
-579.09 |
-7.46% |
-318.90 |
-4.11% |
-431.61 |
-5.56% |
| 20250521 |
30.23 |
-2.04% |
-1471.25 |
-1618.31 |
-696.69 |
-9.63% |
-49.50 |
-0.68% |
-725.06 |
-10.02% |
| 20250520 |
30.86 |
0.42% |
-881.33 |
-1243.04 |
-29.23 |
-0.42% |
158.68 |
2.30% |
-1010.78 |
-14.68% |
| 20250519 |
30.73 |
-0.93% |
-1198.25 |
-1077.19 |
-486.69 |
-5.69% |
-54.43 |
-0.64% |
-657.13 |
-7.68% |
| 20250516 |
31.02 |
0.91% |
530.49 |
-571.86 |
136.47 |
2.72% |
312.75 |
6.23% |
81.27 |
1.62% |
| 20250515 |
30.74 |
-2.41% |
-2144.53 |
-1189.59 |
-542.17 |
-7.04% |
-477.72 |
-6.20% |
-1124.64 |
-14.61% |
| 20250514 |
31.50 |
-0.32% |
-1540.28 |
-614.58 |
-321.42 |
-3.73% |
-432.01 |
-5.01% |
-786.85 |
-9.12% |
| 20250513 |
31.60 |
-1.56% |
-1329.36 |
-715.74 |
136.62 |
1.33% |
-744.45 |
-7.23% |
-721.53 |
-7.01% |
| 20250512 |
32.10 |
2.03% |
-452.98 |
-164.18 |
18.64 |
0.19% |
-313.08 |
-3.26% |
-158.54 |
-1.65% |
| 20250509 |
31.46 |
-3.94% |
-1510.84 |
-559.85 |
-481.26 |
-4.60% |
-932.47 |
-8.92% |
-97.11 |
-0.93% |
| 20250508 |
32.75 |
0.28% |
224.56 |
87.57 |
32.84 |
0.38% |
78.86 |
0.92% |
112.86 |
1.32% |
| 20250507 |
32.66 |
0.00% |
-486.35 |
-1096.07 |
-422.58 |
-3.79% |
-290.41 |
-2.60% |
226.64 |
2.03% |
| 20250506 |
32.66 |
4.21% |
1023.48 |
-1048.35 |
688.18 |
5.64% |
30.71 |
0.25% |
304.59 |
2.50% |
| 20250430 |
31.34 |
0.55% |
-1264.80 |
-2290.93 |
-377.03 |
-4.34% |
-260.56 |
-3.00% |
-627.21 |
-7.22% |
| 20250429 |
31.17 |
0.97% |
-171.28 |
-2534.78 |
166.16 |
2.00% |
-505.30 |
-6.09% |
167.86 |
2.02% |
| 20250428 |
30.87 |
-3.53% |
-2591.54 |
-2948.37 |
-1150.80 |
-10.02% |
-1037.58 |
-9.03% |
-403.16 |
-3.51% |
| 20250425 |
32.00 |
-3.88% |
1024.78 |
-3058.00 |
-374.86 |
-2.39% |
7.63 |
0.05% |
1392.01 |
8.86% |
| 20250424 |
33.29 |
-1.77% |
-1173.02 |
-4281.74 |
-554.40 |
-5.20% |
-423.38 |
-3.97% |
-195.24 |
-1.83% |
| 20250423 |
33.89 |
-1.43% |
-2139.50 |
-2686.41 |
-620.88 |
-4.88% |
-973.19 |
-7.64% |
-545.43 |
-4.28% |
| 20250422 |
34.38 |
-1.21% |
-302.34 |
-2409.83 |
-247.43 |
-2.59% |
-289.94 |
-3.03% |
235.03 |
2.46% |
| 20250421 |
34.80 |
-0.54% |
-2831.56 |
-2890.22 |
-1260.43 |
-10.96% |
-686.27 |
-5.97% |
-884.86 |
-7.69% |
| 20250418 |
34.99 |
-0.88% |
-1547.82 |
-6530.15 |
-1598.60 |
-9.26% |
-636.81 |
-3.69% |
687.59 |
3.98% |
688153唯捷创芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向：成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢？什么是唯捷创芯[688153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唯捷创芯[688153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
