688153唯捷创芯 今日实时资金流向 |
15:00 |
1846.69 |
47.24 |
0.00 |
14:59 |
1846.69 |
47.24 |
0.00 |
14:58 |
1846.69 |
47.24 |
0.00 |
14:57 |
1846.69 |
47.24 |
0.00 |
14:56 |
1846.69 |
52.66 |
0.00 |
14:55 |
1846.69 |
52.66 |
0.00 |
14:54 |
1846.69 |
52.66 |
0.00 |
14:53 |
1846.69 |
77.12 |
0.00 |
14:52 |
1846.69 |
84.60 |
0.00 |
14:51 |
1846.69 |
95.81 |
0.00 |
14:50 |
1880.32 |
95.81 |
0.00 |
14:49 |
1880.32 |
95.81 |
0.00 |
14:48 |
1880.32 |
109.42 |
0.00 |
14:47 |
1880.32 |
116.90 |
0.00 |
14:46 |
1880.32 |
124.37 |
0.00 |
14:45 |
1880.32 |
124.37 |
0.00 |
14:44 |
1880.32 |
124.37 |
0.00 |
14:43 |
1880.32 |
131.84 |
0.00 |
14:42 |
1880.32 |
190.14 |
0.00 |
14:41 |
2291.39 |
215.56 |
0.00 |
14:40 |
2317.55 |
228.43 |
0.00 |
14:39 |
2317.55 |
262.44 |
0.00 |
14:38 |
2340.85 |
268.04 |
0.00 |
14:37 |
2340.85 |
268.04 |
0.00 |
14:36 |
2340.85 |
268.04 |
0.00 |
14:35 |
2340.85 |
279.25 |
0.00 |
14:34 |
2340.85 |
279.25 |
0.00 |
14:33 |
2340.85 |
286.73 |
0.00 |
14:32 |
2340.85 |
286.73 |
0.00 |
14:31 |
2340.85 |
286.73 |
0.00 |
14:30 |
2340.85 |
303.26 |
0.00 |
14:29 |
2340.85 |
303.26 |
0.00 |
14:28 |
2340.85 |
303.26 |
0.00 |
14:27 |
2340.85 |
303.26 |
0.00 |
14:26 |
2340.85 |
303.26 |
0.00 |
14:25 |
2340.85 |
303.26 |
0.00 |
14:24 |
2340.85 |
303.26 |
0.00 |
14:23 |
2340.85 |
310.74 |
0.00 |
14:22 |
2340.85 |
310.74 |
0.00 |
14:21 |
2340.85 |
310.74 |
0.00 |
14:20 |
2340.85 |
310.74 |
0.00 |
14:19 |
2340.85 |
310.74 |
0.00 |
14:18 |
2340.85 |
310.74 |
0.00 |
14:17 |
2340.85 |
310.74 |
0.00 |
14:16 |
2340.85 |
329.42 |
0.00 |
14:15 |
2340.85 |
329.42 |
0.00 |
14:14 |
2340.85 |
353.71 |
0.00 |
14:13 |
2340.85 |
372.40 |
0.00 |
14:12 |
2340.85 |
372.40 |
0.00 |
14:11 |
2340.85 |
391.08 |
0.00 |
14:10 |
2378.22 |
409.98 |
0.00 |
14:09 |
2378.22 |
409.98 |
0.00 |
14:08 |
2378.22 |
409.98 |
0.00 |
14:07 |
2378.22 |
426.42 |
0.00 |
14:06 |
2378.22 |
426.42 |
0.00 |
14:05 |
2378.22 |
426.42 |
0.00 |
14:04 |
2378.22 |
426.42 |
0.00 |
14:03 |
2378.22 |
433.90 |
0.00 |
14:02 |
2378.22 |
433.90 |
0.00 |
14:01 |
2378.22 |
433.90 |
0.00 |
14:00 |
2418.58 |
433.90 |
0.00 |
13:59 |
2418.58 |
433.90 |
0.00 |
13:58 |
2418.58 |
439.44 |
0.00 |
13:57 |
2418.58 |
450.37 |
0.00 |
13:56 |
2418.58 |
462.70 |
0.00 |
13:55 |
2418.58 |
468.31 |
0.00 |
13:54 |
2418.58 |
468.31 |
0.00 |
13:53 |
2418.58 |
495.07 |
0.00 |
13:52 |
2418.58 |
513.76 |
0.00 |
13:51 |
2448.48 |
519.36 |
0.00 |
13:50 |
2448.48 |
526.84 |
0.00 |
13:49 |
2474.64 |
551.85 |
0.00 |
13:48 |
2474.64 |
551.85 |
0.00 |
13:47 |
2474.64 |
558.58 |
0.00 |
13:46 |
2664.78 |
572.40 |
0.00 |
13:45 |
2664.78 |
578.74 |
0.00 |
13:44 |
2664.78 |
586.22 |
0.00 |
13:43 |
2799.32 |
586.22 |
0.00 |
13:42 |
2799.32 |
593.69 |
0.00 |
13:41 |
2860.37 |
608.85 |
0.00 |
13:40 |
2194.34 |
551.23 |
0.00 |
13:39 |
2194.34 |
540.45 |
0.00 |
13:38 |
2194.34 |
540.45 |
0.00 |
13:37 |
2142.96 |
525.18 |
0.00 |
13:36 |
2163.52 |
513.03 |
0.00 |
13:35 |
2163.52 |
510.31 |
0.00 |
13:34 |
2163.52 |
515.89 |
0.00 |
13:33 |
2163.52 |
486.58 |
0.00 |
13:32 |
1725.45 |
403.82 |
0.00 |
13:31 |
1674.55 |
342.32 |
0.00 |
13:30 |
1602.81 |
225.34 |
0.00 |
13:29 |
1508.74 |
226.30 |
0.00 |
13:28 |
1508.74 |
222.01 |
0.00 |
13:27 |
1540.06 |
283.41 |
0.00 |
13:26 |
1570.50 |
312.21 |
0.00 |
13:25 |
1532.56 |
289.72 |
0.00 |
13:24 |
1566.12 |
287.73 |
0.00 |
13:23 |
2592.23 |
566.42 |
0.00 |
13:22 |
2592.23 |
575.62 |
0.00 |
13:21 |
2711.82 |
605.52 |
0.00 |
13:20 |
2711.82 |
648.49 |
0.00 |
13:19 |
2782.82 |
727.69 |
0.00 |
13:18 |
2989.63 |
757.59 |
0.00 |
13:17 |
3794.58 |
1115.63 |
0.00 |
13:16 |
4233.79 |
1154.14 |
0.00 |
13:15 |
4259.58 |
1185.09 |
0.00 |
13:14 |
4297.00 |
1263.47 |
0.00 |
13:13 |
4552.59 |
1282.13 |
0.00 |
13:12 |
4618.00 |
1359.42 |
0.00 |
13:11 |
4732.78 |
1435.47 |
0.00 |
13:10 |
4732.78 |
1500.34 |
0.00 |
13:09 |
4757.75 |
1604.16 |
0.00 |
13:08 |
5396.37 |
1743.53 |
0.00 |
13:07 |
4627.16 |
1878.22 |
0.00 |
13:06 |
4239.50 |
1683.55 |
0.00 |
13:05 |
3543.65 |
1653.67 |
0.00 |
13:04 |
3563.62 |
1593.86 |
0.00 |
13:03 |
3133.23 |
1449.84 |
0.00 |
13:02 |
3110.29 |
1342.59 |
0.00 |
13:01 |
3141.87 |
1448.01 |
0.00 |
11:30 |
2805.83 |
1471.48 |
0.00 |
11:29 |
2649.37 |
1420.41 |
0.00 |
11:28 |
2569.03 |
1364.50 |
0.00 |
11:27 |
2349.44 |
1372.74 |
0.00 |
11:26 |
2349.44 |
1370.82 |
0.00 |
11:25 |
2274.25 |
1352.12 |
0.00 |
11:24 |
2274.25 |
1336.12 |
0.00 |
11:23 |
2046.88 |
1236.22 |
0.00 |
11:22 |
1974.62 |
1206.76 |
0.00 |
11:21 |
1924.00 |
1173.33 |
0.00 |
11:20 |
1846.06 |
1007.16 |
0.00 |
11:19 |
1846.06 |
1007.16 |
0.00 |
11:18 |
1821.26 |
960.86 |
0.00 |
11:17 |
1821.26 |
935.92 |
0.00 |
11:16 |
1800.72 |
917.38 |
0.00 |
11:15 |
1800.72 |
887.84 |
0.00 |
11:14 |
1800.72 |
887.84 |
0.00 |
11:13 |
1773.44 |
897.07 |
0.00 |
11:12 |
1462.30 |
763.48 |
0.00 |
11:11 |
1376.72 |
738.90 |
0.00 |
11:10 |
1236.09 |
681.36 |
0.00 |
11:09 |
1173.46 |
632.48 |
0.00 |
11:08 |
1035.48 |
562.59 |
0.00 |
11:07 |
1099.05 |
551.34 |
0.00 |
11:06 |
1102.43 |
554.99 |
0.00 |
11:05 |
479.96 |
179.30 |
0.00 |
11:04 |
459.81 |
137.31 |
0.00 |
11:03 |
459.81 |
137.31 |
0.00 |
11:02 |
459.81 |
137.31 |
0.00 |
11:01 |
459.81 |
137.31 |
0.00 |
11:00 |
459.81 |
130.90 |
0.00 |
10:59 |
459.81 |
130.90 |
0.00 |
10:58 |
459.81 |
130.90 |
0.00 |
10:57 |
459.81 |
137.58 |
0.00 |
10:56 |
459.81 |
137.58 |
0.00 |
10:55 |
459.81 |
137.58 |
0.00 |
10:54 |
459.81 |
137.58 |
0.00 |
10:53 |
459.81 |
127.13 |
0.00 |
10:52 |
459.81 |
109.16 |
0.00 |
10:51 |
459.81 |
105.31 |
0.00 |
10:50 |
459.81 |
33.38 |
0.00 |
10:49 |
459.81 |
33.38 |
0.00 |
10:48 |
459.81 |
33.38 |
0.00 |
10:47 |
459.81 |
33.38 |
0.00 |
10:46 |
479.91 |
45.65 |
0.00 |
10:45 |
479.91 |
45.65 |
0.00 |
10:44 |
479.91 |
45.65 |
0.00 |
10:43 |
479.91 |
45.65 |
0.00 |
10:42 |
479.91 |
31.76 |
0.00 |
10:41 |
479.91 |
26.28 |
0.00 |
10:40 |
479.91 |
26.28 |
0.00 |
10:39 |
479.91 |
26.28 |
0.00 |
10:38 |
479.91 |
18.57 |
0.00 |
10:37 |
479.91 |
18.57 |
0.00 |
10:36 |
479.91 |
18.57 |
0.00 |
10:35 |
479.91 |
18.57 |
0.00 |
10:34 |
479.91 |
18.57 |
0.00 |
10:33 |
479.91 |
14.29 |
0.00 |
10:32 |
479.91 |
12.56 |
0.00 |
10:31 |
479.91 |
12.56 |
0.00 |
10:30 |
479.91 |
37.47 |
0.00 |
10:29 |
505.71 |
50.15 |
0.00 |
10:28 |
505.71 |
50.15 |
0.00 |
10:27 |
505.71 |
57.24 |
0.00 |
10:26 |
505.71 |
67.83 |
0.00 |
10:25 |
505.71 |
67.83 |
0.00 |
10:24 |
505.71 |
63.66 |
0.00 |
10:23 |
505.71 |
46.83 |
0.00 |
10:22 |
505.71 |
46.83 |
0.00 |
10:21 |
505.71 |
30.85 |
0.00 |
10:20 |
505.71 |
44.05 |
0.00 |
10:19 |
505.71 |
50.51 |
0.00 |
10:18 |
505.71 |
62.03 |
0.00 |
10:17 |
505.71 |
48.59 |
0.00 |
10:16 |
505.71 |
53.94 |
0.00 |
10:15 |
505.71 |
61.19 |
0.00 |
10:14 |
505.71 |
61.19 |
0.00 |
10:13 |
505.71 |
61.19 |
0.00 |
10:12 |
505.71 |
55.13 |
0.00 |
10:11 |
505.71 |
75.75 |
0.00 |
10:10 |
505.71 |
85.80 |
0.00 |
10:09 |
505.71 |
85.80 |
0.00 |
10:08 |
468.95 |
90.59 |
0.00 |
10:07 |
468.95 |
113.91 |
0.00 |
10:06 |
468.95 |
105.16 |
0.00 |
10:05 |
468.95 |
110.20 |
0.00 |
10:04 |
468.95 |
89.89 |
0.00 |
10:03 |
432.13 |
73.65 |
0.00 |
10:02 |
355.47 |
40.77 |
0.00 |
10:01 |
474.43 |
23.64 |
0.00 |
10:00 |
515.63 |
118.01 |
0.00 |
09:59 |
403.91 |
51.15 |
0.00 |
09:58 |
403.91 |
76.30 |
0.00 |
09:57 |
430.16 |
145.05 |
0.00 |
09:56 |
398.15 |
11.68 |
0.00 |
09:55 |
367.78 |
5.81 |
0.00 |
09:54 |
220.09 |
-38.21 |
0.00 |
09:53 |
31.11 |
-92.71 |
0.00 |
09:52 |
60.66 |
-74.05 |
0.00 |
09:51 |
60.66 |
-23.95 |
0.00 |
09:50 |
10.87 |
-83.98 |
0.00 |
09:49 |
10.87 |
-97.57 |
0.00 |
09:48 |
10.87 |
-56.57 |
0.00 |
09:47 |
10.87 |
-78.33 |
0.00 |
09:46 |
10.87 |
-115.35 |
0.00 |
09:45 |
-22.27 |
-101.56 |
0.00 |
09:44 |
-22.27 |
-110.19 |
0.00 |
09:43 |
-22.27 |
-63.37 |
0.00 |
09:42 |
-94.22 |
-11.55 |
0.00 |
09:41 |
-94.22 |
72.48 |
0.00 |
09:40 |
-120.80 |
147.27 |
0.00 |
09:39 |
-10.17 |
77.44 |
0.00 |
09:38 |
223.68 |
154.68 |
0.00 |
09:37 |
173.33 |
83.68 |
0.00 |
09:36 |
200.06 |
181.78 |
0.00 |
09:35 |
161.09 |
138.46 |
0.00 |
09:34 |
94.58 |
118.81 |
0.00 |
09:33 |
35.07 |
48.35 |
0.00 |
09:32 |
10.63 |
38.45 |
0.00 |
09:31 |
-18.03 |
75.18 |
0.00 |
09:30 |
22.76 |
80.34 |
0.00 |
|
大单资金:1846.69万元 |
成交额占比:4.23% |
中单资金:47.24万元 |
成交额占比:0.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250411 |
37.37 |
20.01% |
2023.98 |
2135.23 |
1846.69 |
4.23% |
47.24 |
0.11% |
130.05 |
0.30% |
20250410 |
31.14 |
2.17% |
-868.84 |
300.72 |
-487.37 |
-4.95% |
-192.84 |
-1.96% |
-188.63 |
-1.92% |
20250409 |
30.48 |
5.76% |
1209.47 |
755.51 |
860.54 |
7.58% |
229.68 |
2.02% |
119.25 |
1.05% |
20250408 |
28.82 |
2.93% |
-316.29 |
-156.51 |
125.41 |
1.39% |
-386.85 |
-4.29% |
-54.85 |
-0.61% |
20250407 |
28.00 |
-15.23% |
-1529.03 |
-549.89 |
-210.04 |
-1.79% |
-1065.64 |
-9.08% |
-253.35 |
-2.16% |
20250403 |
33.03 |
-1.96% |
147.74 |
-298.79 |
12.18 |
0.22% |
0.94 |
0.02% |
134.62 |
2.45% |
20250402 |
33.69 |
-0.03% |
40.88 |
-12.19 |
-32.58 |
-0.98% |
27.83 |
0.83% |
45.63 |
1.37% |
20250401 |
33.70 |
0.45% |
-233.32 |
-301.48 |
-51.48 |
-1.19% |
-170.63 |
-3.95% |
-11.21 |
-0.26% |
20250331 |
33.55 |
-0.89% |
-143.73 |
-500.94 |
-267.97 |
-4.13% |
32.47 |
0.50% |
91.77 |
1.41% |
20250328 |
33.85 |
-1.74% |
-348.58 |
-659.50 |
41.06 |
0.64% |
28.32 |
0.44% |
-417.96 |
-6.55% |
20250327 |
34.45 |
0.03% |
170.63 |
-1908.23 |
298.78 |
4.10% |
3.31 |
0.05% |
-131.46 |
-1.80% |
20250326 |
34.44 |
1.12% |
-802.65 |
-2268.42 |
-321.87 |
-5.68% |
-282.84 |
-4.99% |
-197.94 |
-3.49% |
20250325 |
34.06 |
-0.35% |
-686.90 |
-2083.18 |
-250.94 |
-4.92% |
-271.08 |
-5.31% |
-164.88 |
-3.23% |
20250324 |
34.18 |
-0.87% |
-904.84 |
-1974.07 |
-426.53 |
-6.01% |
-296.49 |
-4.18% |
-181.82 |
-2.56% |
20250321 |
34.48 |
-3.85% |
-2524.29 |
-2062.32 |
-1207.67 |
-10.16% |
-768.17 |
-6.46% |
-548.45 |
-4.62% |
20250320 |
35.86 |
-1.59% |
-2485.79 |
-944.09 |
-61.41 |
-0.68% |
-1014.43 |
-11.25% |
-1409.95 |
-15.64% |
20250319 |
36.44 |
-1.25% |
-1183.66 |
-1710.79 |
-136.63 |
-1.77% |
-256.47 |
-3.32% |
-790.56 |
-10.24% |
20250318 |
36.90 |
0.46% |
-1039.51 |
-2575.76 |
-141.83 |
-1.63% |
-471.20 |
-5.40% |
-426.48 |
-4.89% |
20250317 |
36.73 |
-0.33% |
-1057.31 |
-2961.36 |
-514.78 |
-6.16% |
-54.51 |
-0.65% |
-488.02 |
-5.84% |
20250314 |
36.85 |
1.68% |
-97.46 |
-2421.28 |
-89.44 |
-0.81% |
-421.50 |
-3.83% |
413.48 |
3.75% |
20250313 |
36.24 |
-3.36% |
-2215.20 |
-3405.96 |
-828.11 |
-7.91% |
-593.77 |
-5.67% |
-793.32 |
-7.58% |
20250312 |
37.50 |
-1.52% |
-2657.08 |
-2499.22 |
-1001.60 |
-8.28% |
-618.90 |
-5.11% |
-1036.58 |
-8.56% |
20250311 |
38.08 |
0.21% |
-565.22 |
-1715.39 |
-527.43 |
-5.19% |
72.46 |
0.71% |
-110.25 |
-1.09% |
20250310 |
38.00 |
0.34% |
13.44 |
38.91 |
25.30 |
0.28% |
-191.94 |
-2.12% |
180.08 |
1.99% |
20250307 |
37.87 |
-2.45% |
-1816.65 |
-709.19 |
-1074.12 |
-8.15% |
-416.13 |
-3.16% |
-326.40 |
-2.48% |
20250306 |
38.82 |
1.28% |
-1394.81 |
-1624.47 |
78.63 |
0.52% |
-314.46 |
-2.09% |
-1158.98 |
-7.69% |
20250305 |
38.33 |
-0.73% |
-985.88 |
-3787.18 |
-217.77 |
-1.90% |
-693.54 |
-6.05% |
-74.57 |
-0.65% |
20250304 |
38.61 |
5.49% |
3534.75 |
-4539.67 |
1226.87 |
5.49% |
1086.11 |
4.86% |
1221.77 |
5.47% |
20250303 |
36.60 |
0.88% |
-1060.15 |
-5448.25 |
-722.80 |
-4.31% |
-50.62 |
-0.30% |
-286.73 |
-1.71% |
20250228 |
36.28 |
-8.68% |
-4039.75 |
-7856.24 |
-1989.40 |
-7.73% |
-1324.33 |
-5.15% |
-726.02 |
-2.82% |
688153唯捷创芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向:成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢?什么是唯捷创芯[688153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唯捷创芯[688153]资金流向的计算方法不同,所以数据会有不一致的情况。
|