688153唯捷创芯 今日实时资金流向 |
15:00 |
388.17 |
57.16 |
-18.70 |
14:59 |
388.17 |
19.06 |
-34.13 |
14:58 |
388.17 |
19.06 |
-34.13 |
14:57 |
388.17 |
19.06 |
-34.74 |
14:56 |
388.17 |
19.06 |
-23.37 |
14:55 |
388.17 |
19.06 |
-26.09 |
14:54 |
414.13 |
21.96 |
-35.98 |
14:53 |
414.13 |
35.31 |
-33.27 |
14:52 |
414.13 |
26.65 |
-41.02 |
14:51 |
414.13 |
35.07 |
-41.41 |
14:50 |
414.13 |
33.23 |
-36.82 |
14:49 |
414.13 |
42.36 |
-50.76 |
14:48 |
414.13 |
35.55 |
-37.52 |
14:47 |
414.13 |
41.17 |
-19.85 |
14:46 |
414.13 |
50.57 |
-8.14 |
14:45 |
414.13 |
29.15 |
-15.59 |
14:44 |
414.13 |
22.32 |
-17.85 |
14:43 |
414.13 |
33.89 |
-11.29 |
14:42 |
393.82 |
35.33 |
-1.17 |
14:41 |
447.14 |
27.07 |
-5.82 |
14:40 |
447.14 |
27.07 |
-6.43 |
14:39 |
447.14 |
39.21 |
0.67 |
14:38 |
447.14 |
34.03 |
-4.74 |
14:37 |
447.14 |
34.03 |
-5.28 |
14:36 |
447.14 |
34.03 |
-4.67 |
14:35 |
447.14 |
34.03 |
-14.73 |
14:34 |
447.14 |
57.47 |
-14.77 |
14:33 |
447.14 |
57.47 |
-13.88 |
14:32 |
537.64 |
57.47 |
-16.05 |
14:31 |
567.28 |
57.47 |
-18.20 |
14:30 |
613.07 |
72.73 |
-26.35 |
14:29 |
613.07 |
72.73 |
-27.57 |
14:28 |
643.59 |
79.36 |
-33.84 |
14:27 |
643.59 |
79.36 |
-39.47 |
14:26 |
689.35 |
79.36 |
-43.50 |
14:25 |
711.35 |
79.36 |
-45.54 |
14:24 |
711.35 |
91.38 |
-43.68 |
14:23 |
711.35 |
107.90 |
-29.65 |
14:22 |
711.35 |
107.90 |
-30.57 |
14:21 |
711.35 |
77.30 |
-39.15 |
14:20 |
711.35 |
77.30 |
-31.21 |
14:19 |
711.35 |
92.65 |
-33.46 |
14:18 |
711.35 |
109.79 |
-32.10 |
14:17 |
711.35 |
109.79 |
-30.56 |
14:16 |
711.35 |
117.10 |
-33.99 |
14:15 |
711.35 |
117.10 |
-33.99 |
14:14 |
711.35 |
117.10 |
-33.99 |
14:13 |
745.28 |
109.76 |
-46.99 |
14:12 |
745.28 |
109.76 |
-58.80 |
14:11 |
745.28 |
109.76 |
-59.56 |
14:10 |
745.28 |
109.76 |
-63.58 |
14:09 |
770.23 |
103.02 |
-70.09 |
14:08 |
770.23 |
103.02 |
-72.54 |
14:07 |
770.23 |
103.02 |
-71.72 |
14:06 |
770.23 |
95.98 |
-84.47 |
14:05 |
770.23 |
95.98 |
-81.10 |
14:04 |
770.23 |
89.09 |
-90.90 |
14:03 |
770.23 |
94.76 |
-90.90 |
14:02 |
770.23 |
94.76 |
-79.58 |
14:01 |
770.23 |
103.94 |
-75.61 |
14:00 |
770.23 |
103.94 |
-74.70 |
13:59 |
770.23 |
97.80 |
-81.23 |
13:58 |
770.23 |
97.80 |
-83.72 |
13:57 |
712.22 |
106.39 |
-92.72 |
13:56 |
712.22 |
133.84 |
-77.99 |
13:55 |
733.04 |
145.59 |
-23.51 |
13:54 |
733.04 |
145.59 |
-12.76 |
13:53 |
708.81 |
145.59 |
-14.01 |
13:52 |
650.30 |
145.59 |
-9.41 |
13:51 |
650.30 |
145.59 |
-12.78 |
13:50 |
704.68 |
145.59 |
-11.25 |
13:49 |
704.68 |
145.59 |
-13.40 |
13:48 |
704.68 |
145.59 |
-11.15 |
13:47 |
704.68 |
145.59 |
-8.70 |
13:46 |
704.68 |
145.59 |
-7.91 |
13:45 |
704.68 |
130.25 |
-9.36 |
13:44 |
704.68 |
124.11 |
-17.63 |
13:43 |
704.68 |
124.11 |
-19.77 |
13:42 |
704.68 |
124.11 |
11.24 |
13:41 |
704.68 |
124.11 |
31.25 |
13:40 |
678.13 |
124.11 |
39.99 |
13:39 |
678.13 |
146.40 |
86.76 |
13:38 |
678.13 |
146.40 |
87.03 |
13:37 |
678.13 |
151.93 |
113.41 |
13:36 |
678.13 |
172.17 |
123.85 |
13:35 |
678.13 |
164.09 |
139.76 |
13:34 |
678.13 |
171.83 |
139.19 |
13:33 |
678.13 |
171.83 |
139.81 |
13:32 |
616.57 |
171.83 |
146.34 |
13:31 |
616.57 |
166.71 |
135.05 |
13:30 |
616.57 |
180.63 |
137.62 |
13:29 |
616.57 |
187.24 |
133.71 |
13:28 |
616.57 |
195.39 |
144.53 |
13:27 |
616.57 |
195.82 |
133.85 |
13:26 |
616.57 |
195.82 |
131.75 |
13:25 |
616.57 |
206.29 |
152.18 |
13:24 |
616.57 |
202.59 |
179.47 |
13:23 |
616.57 |
195.68 |
185.33 |
13:22 |
392.18 |
168.96 |
159.28 |
13:21 |
363.60 |
163.41 |
179.23 |
13:20 |
363.60 |
163.41 |
184.79 |
13:19 |
363.60 |
137.38 |
179.45 |
13:18 |
342.69 |
137.38 |
168.29 |
13:17 |
342.69 |
150.21 |
170.19 |
13:16 |
342.69 |
150.21 |
171.90 |
13:15 |
342.69 |
150.21 |
170.72 |
13:14 |
342.69 |
150.21 |
164.82 |
13:13 |
342.69 |
168.40 |
165.91 |
13:12 |
342.69 |
168.40 |
169.85 |
13:11 |
342.69 |
168.40 |
169.63 |
13:10 |
342.69 |
168.40 |
176.71 |
13:09 |
342.69 |
162.80 |
180.66 |
13:08 |
342.69 |
162.80 |
186.19 |
13:07 |
342.69 |
162.80 |
186.71 |
13:06 |
364.38 |
156.66 |
195.61 |
13:05 |
364.38 |
146.18 |
205.87 |
13:04 |
364.38 |
138.98 |
162.67 |
13:03 |
364.38 |
138.98 |
159.59 |
13:02 |
364.38 |
138.98 |
179.38 |
13:01 |
364.38 |
138.98 |
175.97 |
11:30 |
364.38 |
151.73 |
222.45 |
11:29 |
364.38 |
160.92 |
231.64 |
11:28 |
364.38 |
160.92 |
226.64 |
11:27 |
364.38 |
160.92 |
225.43 |
11:26 |
364.38 |
160.92 |
220.71 |
11:25 |
387.47 |
166.08 |
221.24 |
11:24 |
387.47 |
172.56 |
236.31 |
11:23 |
387.47 |
186.49 |
236.86 |
11:22 |
387.47 |
195.74 |
220.66 |
11:21 |
387.47 |
185.27 |
214.68 |
11:20 |
387.47 |
185.27 |
212.97 |
11:19 |
387.47 |
157.80 |
196.02 |
11:18 |
387.47 |
157.80 |
192.94 |
11:17 |
447.35 |
157.80 |
193.83 |
11:16 |
447.35 |
168.87 |
194.02 |
11:15 |
447.35 |
168.87 |
200.35 |
11:14 |
447.35 |
182.78 |
221.62 |
11:13 |
447.35 |
182.78 |
194.33 |
11:12 |
447.35 |
173.58 |
188.54 |
11:11 |
447.35 |
160.65 |
173.07 |
11:10 |
467.65 |
160.65 |
172.20 |
11:09 |
467.65 |
145.89 |
153.65 |
11:08 |
467.65 |
115.91 |
151.21 |
11:07 |
467.65 |
76.92 |
105.49 |
11:06 |
495.54 |
76.92 |
107.03 |
11:05 |
495.54 |
76.92 |
104.91 |
11:04 |
495.54 |
70.79 |
104.91 |
11:03 |
495.54 |
65.27 |
104.29 |
11:02 |
465.75 |
22.38 |
95.72 |
11:01 |
465.75 |
15.78 |
92.27 |
11:00 |
465.75 |
22.53 |
107.29 |
10:59 |
465.75 |
10.25 |
103.92 |
10:58 |
465.75 |
-0.17 |
79.49 |
10:57 |
465.75 |
6.56 |
68.38 |
10:56 |
465.75 |
16.98 |
65.63 |
10:55 |
465.75 |
22.20 |
77.21 |
10:54 |
465.75 |
22.20 |
78.82 |
10:53 |
465.75 |
28.94 |
90.54 |
10:52 |
465.75 |
28.94 |
93.13 |
10:51 |
465.75 |
16.60 |
57.89 |
10:50 |
465.75 |
5.19 |
45.76 |
10:49 |
465.75 |
5.19 |
29.71 |
10:48 |
465.75 |
5.19 |
27.76 |
10:47 |
465.75 |
14.99 |
28.37 |
10:46 |
465.75 |
14.99 |
25.62 |
10:45 |
465.75 |
14.99 |
29.58 |
10:44 |
465.75 |
15.96 |
24.03 |
10:43 |
465.75 |
15.96 |
14.98 |
10:42 |
465.75 |
15.96 |
13.67 |
10:41 |
465.75 |
15.96 |
0.46 |
10:40 |
465.75 |
15.96 |
7.98 |
10:39 |
436.77 |
15.96 |
7.67 |
10:38 |
436.77 |
34.38 |
-8.57 |
10:37 |
436.77 |
34.38 |
-8.98 |
10:36 |
436.77 |
34.38 |
-35.45 |
10:35 |
436.77 |
22.13 |
-30.86 |
10:34 |
436.77 |
22.13 |
-23.17 |
10:33 |
436.77 |
22.13 |
-21.64 |
10:32 |
436.77 |
22.13 |
-20.72 |
10:31 |
436.77 |
22.13 |
-23.62 |
10:30 |
436.77 |
22.13 |
-8.89 |
10:29 |
436.77 |
28.86 |
-6.94 |
10:28 |
436.77 |
28.86 |
2.16 |
10:27 |
436.77 |
28.86 |
3.28 |
10:26 |
436.77 |
28.86 |
7.85 |
10:25 |
436.77 |
37.02 |
15.81 |
10:24 |
436.77 |
51.40 |
24.22 |
10:23 |
436.77 |
70.65 |
24.48 |
10:22 |
436.77 |
70.65 |
44.38 |
10:21 |
436.77 |
80.33 |
44.32 |
10:20 |
436.77 |
75.55 |
48.15 |
10:19 |
413.26 |
75.55 |
44.03 |
10:18 |
413.26 |
75.55 |
46.74 |
10:17 |
413.26 |
82.92 |
49.64 |
10:16 |
376.04 |
70.73 |
45.09 |
10:15 |
340.60 |
70.73 |
62.66 |
10:14 |
300.34 |
44.54 |
49.13 |
10:13 |
300.34 |
35.34 |
39.48 |
10:12 |
300.34 |
40.67 |
54.81 |
10:11 |
300.34 |
14.58 |
27.65 |
10:10 |
300.34 |
8.79 |
4.57 |
10:09 |
300.34 |
8.79 |
-1.25 |
10:08 |
300.34 |
-6.03 |
5.51 |
10:07 |
300.34 |
3.70 |
0.67 |
10:06 |
300.34 |
13.54 |
4.61 |
10:05 |
235.09 |
18.73 |
-0.75 |
10:04 |
235.09 |
18.73 |
6.75 |
10:03 |
235.09 |
5.94 |
0.45 |
10:02 |
235.09 |
-2.60 |
-1.97 |
10:01 |
235.09 |
10.31 |
10.58 |
10:00 |
235.09 |
10.31 |
-0.87 |
09:59 |
235.09 |
18.21 |
-2.70 |
09:58 |
235.09 |
24.31 |
-8.37 |
09:57 |
213.74 |
24.31 |
-11.26 |
09:56 |
213.74 |
29.41 |
-1.24 |
09:55 |
177.71 |
24.38 |
-22.55 |
09:54 |
131.33 |
15.14 |
-31.09 |
09:53 |
99.65 |
-8.61 |
-70.87 |
09:52 |
99.65 |
-8.61 |
-71.49 |
09:51 |
99.65 |
-5.21 |
-70.32 |
09:50 |
99.65 |
-5.21 |
-70.69 |
09:49 |
99.65 |
-18.87 |
-67.24 |
09:48 |
99.65 |
-18.87 |
-71.65 |
09:47 |
73.24 |
-24.98 |
-73.47 |
09:46 |
73.24 |
22.61 |
-29.95 |
09:45 |
73.24 |
9.30 |
-29.54 |
09:44 |
52.75 |
9.30 |
-25.98 |
09:43 |
52.75 |
3.22 |
-30.42 |
09:42 |
22.37 |
15.56 |
-26.63 |
09:41 |
22.37 |
2.68 |
-81.24 |
09:40 |
22.37 |
-7.04 |
-76.92 |
09:39 |
22.37 |
-10.70 |
-85.92 |
09:38 |
22.37 |
-14.01 |
-86.30 |
09:37 |
22.37 |
-4.19 |
-91.70 |
09:36 |
22.37 |
-4.19 |
-88.52 |
09:35 |
22.37 |
3.08 |
-70.59 |
09:34 |
22.37 |
-37.62 |
-78.73 |
09:33 |
22.37 |
-30.26 |
-16.93 |
09:32 |
22.37 |
-32.98 |
-10.51 |
09:31 |
22.37 |
5.10 |
-0.10 |
09:30 |
0.00 |
5.08 |
-1.99 |
|
大单资金:388.17万元 |
成交额占比:4.70% |
中单资金:57.16万元 |
成交额占比:0.69% |
小单资金:-18.70万元 |
成交额占比:-0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
30.43 |
0.16% |
426.63 |
1236.69 |
388.17 |
4.70% |
57.16 |
0.69% |
-18.70 |
-0.23% |
20250626 |
30.38 |
-1.52% |
-1344.36 |
786.90 |
-702.57 |
-8.22% |
-332.34 |
-3.89% |
-309.45 |
-3.62% |
20250625 |
30.85 |
1.98% |
2273.78 |
1480.49 |
918.96 |
7.63% |
572.75 |
4.76% |
782.07 |
6.49% |
20250624 |
30.25 |
2.58% |
1130.00 |
514.79 |
666.48 |
7.28% |
261.45 |
2.86% |
202.07 |
2.21% |
20250623 |
29.49 |
1.94% |
844.13 |
-163.79 |
-34.35 |
-0.58% |
483.74 |
8.22% |
394.74 |
6.71% |
20250620 |
28.93 |
-0.45% |
-429.92 |
-508.78 |
-61.62 |
-1.17% |
-145.31 |
-2.76% |
-222.99 |
-4.24% |
20250619 |
29.06 |
-1.06% |
137.17 |
-1030.71 |
-8.98 |
-0.14% |
-411.07 |
-6.51% |
557.22 |
8.82% |
20250618 |
29.37 |
0.79% |
-187.25 |
-1334.81 |
-46.74 |
-0.84% |
-268.55 |
-4.83% |
128.04 |
2.31% |
20250617 |
29.14 |
1.39% |
128.81 |
-1590.51 |
-12.10 |
-0.23% |
-39.73 |
-0.75% |
180.64 |
3.40% |
20250616 |
28.74 |
0.63% |
235.94 |
-1947.58 |
-379.34 |
-8.10% |
160.89 |
3.43% |
454.39 |
9.70% |
20250613 |
28.56 |
-2.89% |
-2588.73 |
-1404.04 |
-583.55 |
-5.21% |
-1138.21 |
-10.16% |
-866.97 |
-7.74% |
20250612 |
29.41 |
-1.28% |
-361.79 |
-592.87 |
-313.08 |
-6.08% |
-34.27 |
-0.66% |
-14.44 |
-0.28% |
20250611 |
29.79 |
-0.53% |
-1229.53 |
-954.78 |
-302.44 |
-5.09% |
-316.00 |
-5.32% |
-611.09 |
-10.29% |
20250610 |
29.95 |
-2.35% |
-1679.87 |
-795.62 |
-369.17 |
-4.85% |
-599.19 |
-7.88% |
-711.51 |
-9.35% |
20250609 |
30.67 |
1.93% |
740.37 |
-502.03 |
164.20 |
2.10% |
15.18 |
0.19% |
560.99 |
7.18% |
20250606 |
30.09 |
1.04% |
356.52 |
-1644.66 |
227.62 |
2.88% |
195.71 |
2.47% |
-66.81 |
-0.84% |
20250605 |
29.78 |
-0.30% |
-403.80 |
-1168.91 |
-674.99 |
-6.21% |
216.50 |
1.99% |
54.69 |
0.50% |
20250604 |
29.87 |
1.39% |
90.48 |
-664.00 |
-143.28 |
-2.08% |
-151.04 |
-2.19% |
384.80 |
5.58% |
20250603 |
29.46 |
-0.34% |
64.50 |
-634.07 |
-75.58 |
-1.14% |
335.60 |
5.05% |
-195.52 |
-2.94% |
20250530 |
29.56 |
-3.24% |
-2370.13 |
-370.54 |
-978.43 |
-13.45% |
-710.17 |
-9.76% |
-681.53 |
-9.37% |
20250529 |
30.55 |
2.79% |
1748.60 |
-0.25 |
703.37 |
8.64% |
451.07 |
5.54% |
594.16 |
7.30% |
20250528 |
29.72 |
-0.64% |
-460.98 |
-1282.71 |
-170.08 |
-4.20% |
-177.83 |
-4.39% |
-113.07 |
-2.79% |
20250527 |
29.91 |
-0.99% |
-205.50 |
-1809.32 |
-113.35 |
-2.51% |
-74.17 |
-1.64% |
-17.98 |
-0.40% |
20250526 |
30.21 |
2.90% |
901.45 |
-1725.20 |
187.95 |
3.10% |
277.30 |
4.57% |
436.20 |
7.19% |
20250523 |
29.36 |
-1.97% |
-594.79 |
-2399.84 |
-608.14 |
-8.69% |
138.96 |
1.98% |
-125.61 |
-1.79% |
20250522 |
29.95 |
-0.93% |
-1329.60 |
-1655.23 |
-579.09 |
-7.46% |
-318.90 |
-4.11% |
-431.61 |
-5.56% |
20250521 |
30.23 |
-2.04% |
-1471.25 |
-1618.31 |
-696.69 |
-9.63% |
-49.50 |
-0.68% |
-725.06 |
-10.02% |
20250520 |
30.86 |
0.42% |
-881.33 |
-1243.04 |
-29.23 |
-0.42% |
158.68 |
2.30% |
-1010.78 |
-14.68% |
20250519 |
30.73 |
-0.93% |
-1198.25 |
-1077.19 |
-486.69 |
-5.69% |
-54.43 |
-0.64% |
-657.13 |
-7.68% |
20250516 |
31.02 |
0.91% |
530.49 |
-571.86 |
136.47 |
2.72% |
312.75 |
6.23% |
81.27 |
1.62% |
688153唯捷创芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向:成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢?什么是唯捷创芯[688153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唯捷创芯[688153]资金流向的计算方法不同,所以数据会有不一致的情况。
|