| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
-385.03 |
-215.74 |
-1087.41 |
| 14:59 |
-385.03 |
-179.99 |
-1069.31 |
| 14:58 |
-385.03 |
-179.99 |
-1069.31 |
| 14:57 |
-385.03 |
-174.74 |
-1069.31 |
| 14:56 |
-360.09 |
-188.38 |
-1061.42 |
| 14:55 |
-360.09 |
-139.68 |
-1050.12 |
| 14:54 |
-372.43 |
-158.86 |
-1006.28 |
| 14:53 |
-372.43 |
-178.90 |
-980.71 |
| 14:52 |
-342.51 |
-158.56 |
-950.93 |
| 14:51 |
-301.70 |
-126.73 |
-912.01 |
| 14:50 |
-327.32 |
-87.22 |
-882.69 |
| 14:49 |
-327.32 |
-87.22 |
-868.09 |
| 14:48 |
-327.32 |
-87.22 |
-872.45 |
| 14:47 |
-327.32 |
-103.45 |
-870.94 |
| 14:46 |
-327.32 |
-103.45 |
-864.39 |
| 14:45 |
-352.97 |
-101.95 |
-859.73 |
| 14:44 |
-352.97 |
-81.99 |
-852.40 |
| 14:43 |
-352.97 |
-97.79 |
-844.93 |
| 14:42 |
-315.46 |
-93.45 |
-824.90 |
| 14:41 |
-300.43 |
-64.55 |
-789.51 |
| 14:40 |
-300.43 |
-35.53 |
-771.76 |
| 14:39 |
-266.90 |
-20.39 |
-748.00 |
| 14:38 |
-266.90 |
-15.56 |
-721.15 |
| 14:37 |
-266.90 |
-8.74 |
-718.05 |
| 14:36 |
-266.90 |
-15.55 |
-704.52 |
| 14:35 |
-304.95 |
-27.72 |
-681.11 |
| 14:34 |
-266.95 |
-20.14 |
-673.73 |
| 14:33 |
-266.95 |
-35.36 |
-655.95 |
| 14:32 |
-266.95 |
-21.32 |
-663.56 |
| 14:31 |
-266.95 |
-21.32 |
-676.99 |
| 14:30 |
-289.72 |
-33.47 |
-686.87 |
| 14:29 |
-289.72 |
-50.92 |
-702.57 |
| 14:28 |
-289.72 |
-68.23 |
-701.64 |
| 14:27 |
-289.72 |
-60.65 |
-701.88 |
| 14:26 |
-289.72 |
-60.65 |
-697.84 |
| 14:25 |
-289.72 |
-60.43 |
-697.46 |
| 14:24 |
-289.72 |
-71.08 |
-695.94 |
| 14:23 |
-289.72 |
-64.25 |
-685.94 |
| 14:22 |
-289.72 |
-58.30 |
-655.97 |
| 14:21 |
-289.72 |
-63.62 |
-647.84 |
| 14:20 |
-312.07 |
-73.37 |
-647.84 |
| 14:19 |
-312.07 |
-73.37 |
-639.88 |
| 14:18 |
-312.07 |
-81.51 |
-635.83 |
| 14:17 |
-312.07 |
-81.51 |
-645.19 |
| 14:16 |
-312.07 |
-120.03 |
-653.95 |
| 14:15 |
-286.58 |
-106.73 |
-633.85 |
| 14:14 |
-286.58 |
-112.76 |
-621.06 |
| 14:13 |
-286.58 |
-106.55 |
-612.75 |
| 14:12 |
-286.58 |
-86.93 |
-591.14 |
| 14:11 |
-286.58 |
-71.65 |
-596.05 |
| 14:10 |
-286.58 |
-71.80 |
-600.64 |
| 14:09 |
-286.58 |
-61.60 |
-602.23 |
| 14:08 |
-286.58 |
-54.53 |
-614.57 |
| 14:07 |
-228.21 |
-64.83 |
-610.65 |
| 14:06 |
-228.21 |
-64.83 |
-611.13 |
| 14:05 |
-167.07 |
-70.30 |
-608.49 |
| 14:04 |
-201.37 |
-75.55 |
-616.91 |
| 14:03 |
-201.37 |
-100.51 |
-621.06 |
| 14:02 |
-201.37 |
-88.19 |
-630.50 |
| 14:01 |
-201.37 |
-77.75 |
-623.78 |
| 14:00 |
-201.37 |
-56.27 |
-626.20 |
| 13:59 |
-201.37 |
-56.27 |
-622.94 |
| 13:58 |
-201.37 |
-59.02 |
-619.40 |
| 13:57 |
-201.37 |
-53.63 |
-591.92 |
| 13:56 |
-201.37 |
-38.98 |
-583.85 |
| 13:55 |
-201.37 |
-38.98 |
-566.46 |
| 13:54 |
-201.37 |
-15.73 |
-554.55 |
| 13:53 |
-56.73 |
-34.00 |
-529.46 |
| 13:52 |
-56.73 |
-31.44 |
-534.20 |
| 13:51 |
-56.73 |
-29.02 |
-531.21 |
| 13:50 |
-56.73 |
-55.42 |
-525.13 |
| 13:49 |
-110.09 |
-69.84 |
-512.69 |
| 13:48 |
-149.35 |
-96.78 |
-537.60 |
| 13:47 |
-149.35 |
-98.98 |
-551.05 |
| 13:46 |
-149.35 |
-136.67 |
-553.77 |
| 13:45 |
-46.47 |
-141.97 |
-556.49 |
| 13:44 |
-77.04 |
-148.64 |
-557.99 |
| 13:43 |
-77.04 |
-148.64 |
-549.79 |
| 13:42 |
-77.04 |
-148.64 |
-561.89 |
| 13:41 |
-139.86 |
-173.42 |
-555.55 |
| 13:40 |
-139.86 |
-196.92 |
-560.95 |
| 13:39 |
-139.86 |
-184.91 |
-577.02 |
| 13:38 |
-139.86 |
-189.97 |
-570.41 |
| 13:37 |
-139.86 |
-191.83 |
-560.73 |
| 13:36 |
-139.86 |
-179.28 |
-549.96 |
| 13:35 |
-119.26 |
-202.73 |
-520.15 |
| 13:34 |
-87.35 |
-200.93 |
-518.78 |
| 13:33 |
-53.12 |
-185.37 |
-500.34 |
| 13:32 |
50.33 |
-162.46 |
-479.46 |
| 13:31 |
50.33 |
-137.00 |
-458.13 |
| 13:30 |
73.54 |
-166.58 |
-421.31 |
| 13:29 |
-118.79 |
-184.67 |
-411.61 |
| 13:28 |
-230.03 |
-191.87 |
-404.56 |
| 13:27 |
-230.03 |
-184.56 |
-395.59 |
| 13:26 |
-270.24 |
-180.42 |
-392.97 |
| 13:25 |
-160.49 |
-156.54 |
-375.18 |
| 13:24 |
-299.97 |
-179.17 |
-391.67 |
| 13:23 |
-299.97 |
-204.72 |
-392.97 |
| 13:22 |
-326.77 |
-225.33 |
-406.26 |
| 13:21 |
-326.77 |
-286.41 |
-394.00 |
| 13:20 |
-452.89 |
-325.98 |
-311.68 |
| 13:19 |
-402.07 |
-374.38 |
-326.03 |
| 13:18 |
-511.89 |
-423.97 |
-283.18 |
| 13:17 |
-499.88 |
-370.00 |
-260.90 |
| 13:16 |
-616.46 |
-444.54 |
-271.27 |
| 13:15 |
-616.46 |
-456.57 |
-285.41 |
| 13:14 |
-616.46 |
-486.69 |
-263.67 |
| 13:13 |
-616.46 |
-486.69 |
-241.76 |
| 13:12 |
-568.51 |
-455.19 |
-218.86 |
| 13:11 |
-568.51 |
-475.12 |
-216.40 |
| 13:10 |
-568.51 |
-474.74 |
-192.49 |
| 13:09 |
-518.61 |
-421.02 |
-158.54 |
| 13:08 |
-544.32 |
-417.34 |
-156.46 |
| 13:07 |
-594.78 |
-338.78 |
-162.53 |
| 13:06 |
-707.70 |
-401.59 |
-138.95 |
| 13:05 |
-823.36 |
-554.34 |
-175.45 |
| 13:04 |
-823.36 |
-618.88 |
-185.58 |
| 13:03 |
-875.30 |
-729.97 |
-270.93 |
| 13:02 |
-875.30 |
-769.04 |
-269.12 |
| 13:01 |
-875.30 |
-790.82 |
-293.74 |
| 11:30 |
-875.30 |
-796.02 |
-312.73 |
| 11:29 |
-907.45 |
-801.99 |
-311.26 |
| 11:28 |
-907.45 |
-801.99 |
-303.20 |
| 11:27 |
-907.45 |
-801.99 |
-300.60 |
| 11:26 |
-907.45 |
-801.99 |
-292.67 |
| 11:25 |
-907.45 |
-791.62 |
-296.51 |
| 11:24 |
-853.70 |
-779.51 |
-295.72 |
| 11:23 |
-853.70 |
-771.80 |
-286.13 |
| 11:22 |
-853.70 |
-756.38 |
-311.89 |
| 11:21 |
-831.01 |
-708.06 |
-265.35 |
| 11:20 |
-831.01 |
-708.06 |
-253.02 |
| 11:19 |
-831.01 |
-692.90 |
-254.54 |
| 11:18 |
-831.01 |
-699.82 |
-254.46 |
| 11:17 |
-831.01 |
-661.67 |
-248.84 |
| 11:16 |
-831.01 |
-671.41 |
-236.24 |
| 11:15 |
-831.01 |
-663.79 |
-232.74 |
| 11:14 |
-796.06 |
-643.98 |
-230.27 |
| 11:13 |
-796.06 |
-643.98 |
-232.82 |
| 11:12 |
-796.06 |
-630.36 |
-221.34 |
| 11:11 |
-817.93 |
-615.28 |
-225.07 |
| 11:10 |
-817.93 |
-615.28 |
-225.34 |
| 11:09 |
-817.93 |
-615.28 |
-223.79 |
| 11:08 |
-817.93 |
-587.74 |
-223.79 |
| 11:07 |
-817.93 |
-587.74 |
-221.79 |
| 11:06 |
-817.93 |
-570.42 |
-234.60 |
| 11:05 |
-817.93 |
-570.42 |
-245.25 |
| 11:04 |
-817.93 |
-570.42 |
-251.36 |
| 11:03 |
-817.93 |
-590.30 |
-253.62 |
| 11:02 |
-817.93 |
-597.83 |
-244.26 |
| 11:01 |
-797.58 |
-572.21 |
-222.22 |
| 11:00 |
-797.58 |
-551.12 |
-214.74 |
| 10:59 |
-797.58 |
-536.06 |
-207.21 |
| 10:58 |
-797.58 |
-548.11 |
-213.99 |
| 10:57 |
-797.58 |
-548.11 |
-218.52 |
| 10:56 |
-775.05 |
-548.11 |
-210.77 |
| 10:55 |
-775.05 |
-548.11 |
-191.62 |
| 10:54 |
-775.05 |
-548.11 |
-180.52 |
| 10:53 |
-775.05 |
-541.28 |
-182.03 |
| 10:52 |
-775.05 |
-541.28 |
-190.84 |
| 10:51 |
-775.05 |
-533.76 |
-192.46 |
| 10:50 |
-775.05 |
-522.54 |
-200.10 |
| 10:49 |
-745.13 |
-495.52 |
-201.60 |
| 10:48 |
-745.13 |
-476.08 |
-217.57 |
| 10:47 |
-677.48 |
-428.77 |
-188.48 |
| 10:46 |
-643.61 |
-442.29 |
-183.12 |
| 10:45 |
-643.61 |
-385.79 |
-157.24 |
| 10:44 |
-643.61 |
-363.24 |
-138.95 |
| 10:43 |
-643.61 |
-353.78 |
-140.82 |
| 10:42 |
-533.65 |
-299.33 |
-85.10 |
| 10:41 |
-533.65 |
-289.55 |
-87.36 |
| 10:40 |
-533.65 |
-293.13 |
-96.58 |
| 10:39 |
-533.65 |
-280.57 |
-80.88 |
| 10:38 |
-533.65 |
-261.77 |
-51.14 |
| 10:37 |
-478.89 |
-218.70 |
-17.25 |
| 10:36 |
-478.89 |
-170.44 |
18.89 |
| 10:35 |
-478.89 |
-165.14 |
60.15 |
| 10:34 |
-451.39 |
-209.05 |
63.55 |
| 10:33 |
-477.52 |
-204.48 |
78.37 |
| 10:32 |
-477.52 |
-179.63 |
108.94 |
| 10:31 |
-477.52 |
-174.20 |
121.67 |
| 10:30 |
-477.52 |
-187.19 |
150.27 |
| 10:29 |
-477.52 |
-181.65 |
135.20 |
| 10:28 |
-477.52 |
-181.67 |
106.97 |
| 10:27 |
-477.52 |
-178.67 |
143.39 |
| 10:26 |
-477.52 |
-166.04 |
119.24 |
| 10:25 |
-405.30 |
-138.02 |
156.74 |
| 10:24 |
-405.30 |
-164.62 |
153.69 |
| 10:23 |
-379.19 |
-164.02 |
174.89 |
| 10:22 |
-398.35 |
-189.50 |
208.91 |
| 10:21 |
-419.65 |
-202.87 |
187.69 |
| 10:20 |
-454.82 |
-169.76 |
240.80 |
| 10:19 |
-486.30 |
-210.28 |
240.08 |
| 10:18 |
-545.68 |
-236.29 |
155.57 |
| 10:17 |
-545.68 |
-242.70 |
155.43 |
| 10:16 |
-545.68 |
-239.63 |
150.98 |
| 10:15 |
-545.68 |
-263.94 |
136.41 |
| 10:14 |
-545.68 |
-244.40 |
156.79 |
| 10:13 |
-545.68 |
-244.40 |
155.27 |
| 10:12 |
-545.68 |
-239.05 |
143.09 |
| 10:11 |
-491.69 |
-223.61 |
151.70 |
| 10:10 |
-491.69 |
-211.58 |
166.90 |
| 10:09 |
-491.69 |
-216.29 |
142.96 |
| 10:08 |
-491.69 |
-228.42 |
160.84 |
| 10:07 |
-491.69 |
-228.42 |
158.32 |
| 10:06 |
-491.69 |
-242.70 |
141.16 |
| 10:05 |
-491.69 |
-257.51 |
97.15 |
| 10:04 |
-518.86 |
-244.26 |
113.88 |
| 10:03 |
-518.86 |
-235.19 |
121.98 |
| 10:02 |
-518.86 |
-231.37 |
140.36 |
| 10:01 |
-518.86 |
-231.37 |
138.84 |
| 10:00 |
-518.86 |
-225.54 |
164.94 |
| 09:59 |
-518.86 |
-262.99 |
138.45 |
| 09:58 |
-518.86 |
-282.04 |
181.01 |
| 09:57 |
-594.56 |
-279.90 |
172.40 |
| 09:56 |
-594.56 |
-288.97 |
178.07 |
| 09:55 |
-594.56 |
-291.55 |
183.00 |
| 09:54 |
-606.61 |
-322.31 |
177.35 |
| 09:53 |
-523.17 |
-292.43 |
192.11 |
| 09:52 |
-523.17 |
-292.43 |
186.96 |
| 09:51 |
-523.17 |
-238.40 |
188.15 |
| 09:50 |
-523.17 |
-229.32 |
165.92 |
| 09:49 |
-498.35 |
-216.34 |
181.59 |
| 09:48 |
-467.08 |
-195.79 |
195.42 |
| 09:47 |
-467.08 |
-168.81 |
195.84 |
| 09:46 |
-406.77 |
-169.08 |
175.47 |
| 09:45 |
-406.77 |
-174.48 |
186.33 |
| 09:44 |
-406.77 |
-194.12 |
150.40 |
| 09:43 |
-406.77 |
-194.53 |
147.71 |
| 09:42 |
-373.62 |
-192.10 |
139.10 |
| 09:41 |
-368.89 |
-201.57 |
88.03 |
| 09:40 |
-292.27 |
-219.42 |
50.06 |
| 09:39 |
-267.74 |
-144.18 |
65.98 |
| 09:38 |
-236.81 |
-139.17 |
65.42 |
| 09:37 |
-209.10 |
-149.36 |
91.87 |
| 09:36 |
-120.02 |
-106.27 |
94.58 |
| 09:35 |
-93.91 |
-50.92 |
97.98 |
| 09:34 |
-93.91 |
-35.52 |
84.45 |
| 09:33 |
61.55 |
-33.69 |
6.54 |
| 09:32 |
84.35 |
84.06 |
61.73 |
| 09:31 |
31.08 |
55.97 |
23.86 |
| 09:30 |
24.49 |
47.94 |
4.76 |
|
| 大单资金：-385.03万元 |
成交额占比：-1.68% |
| 中单资金：-215.74万元 |
成交额占比：-0.94% |
| 小单资金：-1087.41万元 |
成交额占比：-4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241114 |
75.27 |
-2.79% |
-1688.18 |
-1964.37 |
-385.03 |
-1.68% |
-215.74 |
-0.94% |
-1087.41 |
-4.75% |
| 20241113 |
77.43 |
-4.88% |
-8429.12 |
-193.22 |
-2440.47 |
-7.17% |
-2702.48 |
-7.94% |
-3286.17 |
-9.66% |
| 20241112 |
81.40 |
-4.44% |
-3516.91 |
1980.49 |
-1082.25 |
-2.05% |
-836.18 |
-1.58% |
-1598.48 |
-3.03% |
| 20241111 |
85.18 |
20.01% |
2914.04 |
3646.57 |
1610.29 |
3.60% |
1354.10 |
3.03% |
-50.35 |
-0.11% |
| 20241108 |
70.98 |
8.37% |
2243.76 |
1841.38 |
333.09 |
0.88% |
1611.69 |
4.25% |
298.98 |
0.79% |
| 20241107 |
65.50 |
6.94% |
4041.67 |
138.61 |
1386.12 |
6.58% |
1575.36 |
7.48% |
1080.19 |
5.13% |
| 20241106 |
61.25 |
-1.45% |
-897.80 |
-3608.41 |
-266.76 |
-1.76% |
-918.66 |
-6.07% |
287.62 |
1.90% |
| 20241105 |
62.15 |
7.16% |
470.92 |
-3383.55 |
583.83 |
3.58% |
87.66 |
0.54% |
-200.57 |
-1.23% |
| 20241104 |
58.00 |
3.42% |
332.11 |
-3864.35 |
-194.90 |
-2.04% |
420.58 |
4.40% |
106.43 |
1.11% |
| 20241101 |
56.08 |
-7.34% |
-2590.65 |
218.07 |
-1369.68 |
-6.72% |
-418.39 |
-2.05% |
-802.58 |
-3.94% |
| 20241031 |
60.52 |
-4.69% |
-1997.29 |
5000.47 |
-2360.90 |
-10.47% |
-406.87 |
-1.80% |
770.48 |
3.42% |
| 20241030 |
63.50 |
-6.01% |
-2312.54 |
7069.62 |
-41.90 |
-0.13% |
-891.60 |
-2.83% |
-1379.04 |
-4.38% |
| 20241029 |
67.56 |
3.62% |
1742.78 |
7014.39 |
103.03 |
0.29% |
280.56 |
0.78% |
1359.19 |
3.79% |
| 20241028 |
65.20 |
9.23% |
4186.53 |
4983.01 |
3887.52 |
9.65% |
158.67 |
0.39% |
140.34 |
0.35% |
| 20241025 |
59.69 |
6.78% |
4816.78 |
1334.94 |
3412.72 |
14.10% |
357.92 |
1.48% |
1046.14 |
4.32% |
| 20241024 |
55.90 |
-0.25% |
-209.64 |
-496.31 |
-291.75 |
-2.92% |
-346.30 |
-3.47% |
428.41 |
4.29% |
| 20241023 |
56.04 |
-0.28% |
252.40 |
-1729.50 |
-97.13 |
-0.74% |
-88.72 |
-0.67% |
438.25 |
3.32% |
| 20241022 |
56.20 |
-5.64% |
-3585.83 |
-1879.66 |
-1928.35 |
-11.42% |
-938.97 |
-5.56% |
-718.51 |
-4.26% |
| 20241021 |
59.56 |
1.15% |
707.87 |
-1947.59 |
239.45 |
0.98% |
318.42 |
1.30% |
150.00 |
0.61% |
| 20241018 |
58.88 |
5.22% |
2164.66 |
-516.67 |
1581.47 |
6.35% |
334.10 |
1.34% |
249.09 |
1.00% |
| 20241017 |
55.96 |
0.88% |
-6114.31 |
-2585.48 |
-1524.94 |
-6.14% |
-3262.86 |
-13.14% |
-1326.51 |
-5.34% |
| 20241016 |
55.47 |
-2.20% |
-1089.62 |
-843.30 |
-247.29 |
-1.98% |
-882.35 |
-7.07% |
40.02 |
0.32% |
| 20241015 |
56.72 |
-9.10% |
-3333.03 |
-886.88 |
-1996.28 |
-7.17% |
-997.88 |
-3.58% |
-338.87 |
-1.22% |
| 20241014 |
62.40 |
15.60% |
2003.10 |
1046.54 |
1670.37 |
7.34% |
568.57 |
2.50% |
-235.84 |
-1.04% |
| 20241011 |
53.98 |
-1.84% |
-1167.89 |
-433.26 |
-487.34 |
-3.53% |
-178.59 |
-1.29% |
-501.96 |
-3.63% |
| 20241010 |
54.99 |
3.74% |
2030.37 |
628.26 |
217.24 |
1.01% |
804.90 |
3.76% |
1008.23 |
4.71% |
| 20241009 |
53.01 |
-11.30% |
-2149.41 |
720.15 |
-290.87 |
-1.26% |
-1499.74 |
-6.52% |
-358.80 |
-1.56% |
| 20241008 |
59.76 |
20.00% |
-362.00 |
1290.69 |
-62.86 |
-0.23% |
115.61 |
0.42% |
-414.75 |
-1.52% |
| 20240930 |
0.00 |
-% |
1295.81 |
2095.28 |
190.57 |
-% |
349.68 |
-% |
755.56 |
-% |
| 20240927 |
41.50 |
6.06% |
273.76 |
1378.73 |
574.18 |
7.23% |
23.05 |
0.29% |
-323.47 |
-4.07% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
