| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
-365.01 |
-874.17 |
-474.73 |
| 14:59 |
-365.01 |
-858.82 |
-467.43 |
| 14:58 |
-365.01 |
-858.82 |
-467.43 |
| 14:57 |
-365.01 |
-858.82 |
-468.79 |
| 14:56 |
-365.01 |
-859.23 |
-465.55 |
| 14:55 |
-365.01 |
-852.45 |
-471.90 |
| 14:54 |
-365.01 |
-864.60 |
-476.39 |
| 14:53 |
-365.01 |
-856.48 |
-480.63 |
| 14:52 |
-365.01 |
-856.48 |
-487.31 |
| 14:51 |
-365.01 |
-856.48 |
-481.06 |
| 14:50 |
-365.01 |
-866.91 |
-495.97 |
| 14:49 |
-365.01 |
-864.55 |
-498.41 |
| 14:48 |
-365.01 |
-885.50 |
-493.68 |
| 14:47 |
-365.01 |
-870.00 |
-489.63 |
| 14:46 |
-365.01 |
-811.96 |
-498.12 |
| 14:45 |
-365.01 |
-793.32 |
-495.77 |
| 14:44 |
-365.01 |
-775.76 |
-491.88 |
| 14:43 |
-324.82 |
-763.17 |
-490.52 |
| 14:42 |
-324.82 |
-745.14 |
-481.19 |
| 14:41 |
-324.82 |
-749.87 |
-472.91 |
| 14:40 |
-324.82 |
-749.87 |
-473.59 |
| 14:39 |
-324.82 |
-749.87 |
-469.76 |
| 14:38 |
-324.82 |
-770.22 |
-464.34 |
| 14:37 |
-345.18 |
-724.53 |
-459.96 |
| 14:36 |
-345.18 |
-724.53 |
-450.84 |
| 14:35 |
-345.18 |
-738.09 |
-451.47 |
| 14:34 |
-345.18 |
-765.11 |
-450.19 |
| 14:33 |
-365.55 |
-802.24 |
-464.08 |
| 14:32 |
-385.93 |
-809.04 |
-471.19 |
| 14:31 |
-385.93 |
-802.24 |
-462.55 |
| 14:30 |
-321.34 |
-795.46 |
-447.74 |
| 14:29 |
-270.75 |
-801.56 |
-448.16 |
| 14:28 |
-270.75 |
-790.31 |
-447.98 |
| 14:27 |
-180.77 |
-771.26 |
-416.23 |
| 14:26 |
-180.77 |
-692.87 |
-393.06 |
| 14:25 |
-180.77 |
-686.82 |
-386.84 |
| 14:24 |
-180.77 |
-670.41 |
-378.23 |
| 14:23 |
-180.77 |
-688.08 |
-372.32 |
| 14:22 |
-180.77 |
-688.08 |
-361.05 |
| 14:21 |
-212.03 |
-688.08 |
-343.86 |
| 14:20 |
-188.80 |
-666.31 |
-338.71 |
| 14:19 |
-162.12 |
-643.39 |
-331.88 |
| 14:18 |
-162.12 |
-626.53 |
-333.78 |
| 14:17 |
-162.12 |
-610.75 |
-324.55 |
| 14:16 |
-162.12 |
-594.03 |
-307.79 |
| 14:15 |
-162.12 |
-594.03 |
-301.95 |
| 14:14 |
-162.12 |
-583.95 |
-302.64 |
| 14:13 |
-162.12 |
-563.43 |
-299.89 |
| 14:12 |
-162.12 |
-556.57 |
-299.21 |
| 14:11 |
-162.12 |
-545.37 |
-298.42 |
| 14:10 |
-162.12 |
-533.83 |
-295.64 |
| 14:09 |
-162.12 |
-517.87 |
-292.89 |
| 14:08 |
-140.71 |
-517.87 |
-279.26 |
| 14:07 |
-140.71 |
-515.68 |
-259.19 |
| 14:06 |
-140.71 |
-522.57 |
-270.96 |
| 14:05 |
-140.71 |
-529.70 |
-266.38 |
| 14:04 |
-140.71 |
-529.70 |
-230.30 |
| 14:03 |
-119.98 |
-529.70 |
-217.31 |
| 14:02 |
-119.98 |
-539.41 |
-229.74 |
| 14:01 |
-119.98 |
-547.24 |
-230.37 |
| 14:00 |
-119.98 |
-547.24 |
-249.23 |
| 13:59 |
-119.98 |
-547.24 |
-262.18 |
| 13:58 |
-140.58 |
-556.20 |
-284.57 |
| 13:57 |
-140.58 |
-593.78 |
-302.02 |
| 13:56 |
-140.58 |
-593.78 |
-290.98 |
| 13:55 |
-140.58 |
-600.63 |
-289.28 |
| 13:54 |
-140.58 |
-608.96 |
-302.78 |
| 13:53 |
-140.58 |
-622.62 |
-299.74 |
| 13:52 |
-140.58 |
-608.99 |
-300.22 |
| 13:51 |
-113.46 |
-595.80 |
-294.17 |
| 13:50 |
-113.46 |
-577.30 |
-277.50 |
| 13:49 |
-113.46 |
-569.08 |
-270.06 |
| 13:48 |
-113.46 |
-569.08 |
-268.63 |
| 13:47 |
-113.46 |
-562.70 |
-261.50 |
| 13:46 |
-134.07 |
-569.57 |
-261.50 |
| 13:45 |
-93.11 |
-569.57 |
-261.78 |
| 13:44 |
-93.11 |
-562.71 |
-257.43 |
| 13:43 |
-93.11 |
-562.71 |
-253.64 |
| 13:42 |
-93.11 |
-562.71 |
-260.31 |
| 13:41 |
-93.11 |
-562.71 |
-263.13 |
| 13:40 |
-93.11 |
-562.71 |
-263.79 |
| 13:39 |
-93.11 |
-562.71 |
-261.74 |
| 13:38 |
-93.11 |
-562.71 |
-261.74 |
| 13:37 |
-93.11 |
-563.65 |
-261.06 |
| 13:36 |
-93.11 |
-546.50 |
-257.63 |
| 13:35 |
-93.11 |
-500.69 |
-249.52 |
| 13:34 |
-93.11 |
-493.12 |
-230.16 |
| 13:33 |
-93.11 |
-487.59 |
-226.48 |
| 13:32 |
-93.11 |
-479.08 |
-218.67 |
| 13:31 |
-93.11 |
-479.08 |
-220.05 |
| 13:30 |
-93.11 |
-488.10 |
-215.51 |
| 13:29 |
-69.21 |
-488.10 |
-214.08 |
| 13:28 |
-69.21 |
-481.33 |
-209.41 |
| 13:27 |
-69.21 |
-474.47 |
-207.67 |
| 13:26 |
-69.21 |
-474.47 |
-204.46 |
| 13:25 |
-69.21 |
-462.08 |
-204.44 |
| 13:24 |
-69.21 |
-462.08 |
-195.59 |
| 13:23 |
-69.21 |
-461.34 |
-197.30 |
| 13:22 |
-69.21 |
-461.34 |
-194.54 |
| 13:21 |
-69.21 |
-461.34 |
-199.27 |
| 13:20 |
-69.21 |
-461.34 |
-202.08 |
| 13:19 |
-69.21 |
-461.34 |
-202.54 |
| 13:18 |
-69.21 |
-461.34 |
-202.54 |
| 13:17 |
-69.21 |
-461.34 |
-205.96 |
| 13:16 |
-69.21 |
-425.61 |
-200.27 |
| 13:15 |
-69.21 |
-403.03 |
-196.82 |
| 13:14 |
-69.21 |
-403.03 |
-192.49 |
| 13:13 |
-69.21 |
-403.03 |
-192.49 |
| 13:12 |
-69.21 |
-403.03 |
-192.49 |
| 13:11 |
-69.21 |
-403.03 |
-191.11 |
| 13:10 |
-69.21 |
-403.03 |
-189.73 |
| 13:09 |
-69.21 |
-413.29 |
-182.55 |
| 13:08 |
-47.18 |
-420.45 |
-182.55 |
| 13:07 |
-47.18 |
-420.45 |
-182.55 |
| 13:06 |
-47.18 |
-420.45 |
-179.67 |
| 13:05 |
-47.18 |
-420.45 |
-176.90 |
| 13:04 |
-47.18 |
-420.45 |
-174.20 |
| 13:03 |
-47.18 |
-420.45 |
-174.20 |
| 13:02 |
-47.18 |
-420.45 |
-174.20 |
| 13:01 |
-47.18 |
-420.45 |
-172.12 |
| 11:30 |
-22.96 |
-413.03 |
-167.28 |
| 11:29 |
-22.96 |
-413.03 |
-167.29 |
| 11:28 |
-22.96 |
-413.03 |
-163.28 |
| 11:27 |
-22.96 |
-407.80 |
-159.99 |
| 11:26 |
-22.96 |
-401.57 |
-158.82 |
| 11:25 |
-22.96 |
-364.51 |
-137.19 |
| 11:24 |
-22.96 |
-364.51 |
-130.93 |
| 11:23 |
-22.96 |
-351.31 |
-128.39 |
| 11:22 |
-22.96 |
-357.62 |
-118.12 |
| 11:21 |
-72.93 |
-357.62 |
-109.47 |
| 11:20 |
-72.93 |
-353.48 |
-100.85 |
| 11:19 |
-10.63 |
-362.35 |
-121.54 |
| 11:18 |
-46.43 |
-429.88 |
-201.87 |
| 11:17 |
-46.43 |
-429.88 |
-199.10 |
| 11:16 |
-46.43 |
-409.10 |
-196.95 |
| 11:15 |
-94.55 |
-409.10 |
-224.01 |
| 11:14 |
-94.55 |
-414.53 |
-235.67 |
| 11:13 |
-94.55 |
-414.53 |
-241.19 |
| 11:12 |
-94.55 |
-414.53 |
-232.86 |
| 11:11 |
-94.55 |
-414.53 |
-232.86 |
| 11:10 |
-94.55 |
-420.05 |
-239.06 |
| 11:09 |
-94.55 |
-420.05 |
-239.05 |
| 11:08 |
-94.55 |
-412.73 |
-243.46 |
| 11:07 |
-94.55 |
-412.73 |
-244.14 |
| 11:06 |
-94.55 |
-412.73 |
-244.14 |
| 11:05 |
-94.55 |
-412.73 |
-247.57 |
| 11:04 |
-71.13 |
-426.43 |
-250.32 |
| 11:03 |
6.52 |
-436.02 |
-254.22 |
| 11:02 |
54.53 |
-425.46 |
-262.82 |
| 11:01 |
54.53 |
-340.28 |
-220.55 |
| 11:00 |
33.95 |
-352.86 |
-230.18 |
| 10:59 |
33.95 |
-390.16 |
-232.25 |
| 10:58 |
33.95 |
-393.52 |
-233.62 |
| 10:57 |
57.08 |
-449.76 |
-242.59 |
| 10:56 |
57.08 |
-429.34 |
-237.46 |
| 10:55 |
57.08 |
-429.34 |
-229.30 |
| 10:54 |
57.08 |
-429.34 |
-232.38 |
| 10:53 |
77.66 |
-429.34 |
-229.64 |
| 10:52 |
110.14 |
-429.34 |
-233.35 |
| 10:51 |
110.14 |
-434.92 |
-220.23 |
| 10:50 |
136.29 |
-387.30 |
-157.72 |
| 10:49 |
136.29 |
-393.11 |
-161.16 |
| 10:48 |
181.16 |
-381.31 |
-175.33 |
| 10:47 |
181.16 |
-381.31 |
-182.56 |
| 10:46 |
181.16 |
-381.31 |
-174.51 |
| 10:45 |
181.16 |
-388.20 |
-173.11 |
| 10:44 |
181.16 |
-369.14 |
-165.71 |
| 10:43 |
181.16 |
-369.14 |
-169.81 |
| 10:42 |
181.16 |
-369.14 |
-170.99 |
| 10:41 |
216.22 |
-373.30 |
-197.27 |
| 10:40 |
216.22 |
-378.83 |
-207.86 |
| 10:39 |
216.22 |
-384.78 |
-200.78 |
| 10:38 |
216.22 |
-384.78 |
-204.09 |
| 10:37 |
267.93 |
-343.56 |
-188.72 |
| 10:36 |
267.93 |
-349.11 |
-192.63 |
| 10:35 |
267.93 |
-349.11 |
-200.85 |
| 10:34 |
267.93 |
-353.95 |
-236.81 |
| 10:33 |
267.93 |
-380.63 |
-229.74 |
| 10:32 |
267.93 |
-380.63 |
-221.89 |
| 10:31 |
267.93 |
-361.37 |
-229.70 |
| 10:30 |
267.93 |
-347.62 |
-229.01 |
| 10:29 |
267.93 |
-347.20 |
-228.01 |
| 10:28 |
267.93 |
-329.38 |
-228.70 |
| 10:27 |
267.93 |
-329.38 |
-226.59 |
| 10:26 |
267.93 |
-329.38 |
-226.05 |
| 10:25 |
267.93 |
-316.03 |
-211.04 |
| 10:24 |
267.93 |
-309.14 |
-208.28 |
| 10:23 |
267.93 |
-309.14 |
-206.23 |
| 10:22 |
267.93 |
-309.14 |
-204.16 |
| 10:21 |
267.93 |
-319.76 |
-229.10 |
| 10:20 |
267.93 |
-305.34 |
-227.04 |
| 10:19 |
267.93 |
-293.35 |
-225.16 |
| 10:18 |
267.93 |
-288.22 |
-223.83 |
| 10:17 |
267.93 |
-241.07 |
-196.02 |
| 10:16 |
267.93 |
-200.17 |
-170.04 |
| 10:15 |
267.93 |
-192.49 |
-177.01 |
| 10:14 |
267.93 |
-207.27 |
-202.38 |
| 10:13 |
267.93 |
-184.37 |
-159.49 |
| 10:12 |
267.93 |
-192.70 |
-158.79 |
| 10:11 |
267.93 |
-198.24 |
-143.74 |
| 10:10 |
267.93 |
-206.55 |
-138.10 |
| 10:09 |
267.93 |
-206.55 |
-133.72 |
| 10:08 |
267.93 |
-210.12 |
-124.02 |
| 10:07 |
267.93 |
-210.12 |
-130.84 |
| 10:06 |
267.93 |
-204.24 |
-131.85 |
| 10:05 |
267.93 |
-189.74 |
-121.21 |
| 10:04 |
267.93 |
-189.74 |
-124.16 |
| 10:03 |
267.93 |
-189.74 |
-118.59 |
| 10:02 |
267.93 |
-200.13 |
-121.12 |
| 10:01 |
267.93 |
-205.22 |
-136.67 |
| 10:00 |
267.93 |
-173.06 |
-171.03 |
| 09:59 |
267.93 |
-161.67 |
-176.72 |
| 09:58 |
267.93 |
-169.99 |
-125.50 |
| 09:57 |
294.13 |
-162.73 |
-129.45 |
| 09:56 |
294.13 |
-139.50 |
-104.40 |
| 09:55 |
294.13 |
-181.70 |
-123.16 |
| 09:54 |
294.13 |
-158.67 |
-97.98 |
| 09:53 |
294.13 |
-164.31 |
-117.08 |
| 09:52 |
294.13 |
-151.83 |
-93.43 |
| 09:51 |
294.13 |
-151.83 |
-92.46 |
| 09:50 |
294.13 |
-151.83 |
-86.90 |
| 09:49 |
294.13 |
-151.83 |
-84.26 |
| 09:48 |
294.13 |
-144.89 |
-76.84 |
| 09:47 |
294.13 |
-121.61 |
-82.94 |
| 09:46 |
294.13 |
-143.78 |
-85.72 |
| 09:45 |
294.13 |
-160.60 |
-78.80 |
| 09:44 |
294.13 |
-160.60 |
-89.17 |
| 09:43 |
321.95 |
-164.59 |
-125.58 |
| 09:42 |
261.97 |
-170.13 |
-168.65 |
| 09:41 |
290.10 |
-119.47 |
-88.64 |
| 09:40 |
266.39 |
-80.22 |
-56.45 |
| 09:39 |
266.39 |
-69.02 |
-69.23 |
| 09:38 |
266.39 |
-73.13 |
-68.29 |
| 09:37 |
321.35 |
-67.21 |
-63.96 |
| 09:36 |
321.35 |
-63.95 |
-63.65 |
| 09:35 |
297.34 |
-72.74 |
-47.90 |
| 09:34 |
227.27 |
-61.91 |
-50.09 |
| 09:33 |
206.14 |
-65.85 |
-55.23 |
| 09:32 |
144.14 |
-37.74 |
4.08 |
| 09:31 |
95.98 |
4.31 |
-1.74 |
| 09:30 |
-44.75 |
-27.35 |
-13.99 |
|
| 大单资金：-365.01万元 |
成交额占比：-3.68% |
| 中单资金：-874.17万元 |
成交额占比：-8.82% |
| 小单资金：-474.73万元 |
成交额占比：-4.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
67.85 |
-2.35% |
-1713.91 |
-2159.36 |
-365.01 |
-3.68% |
-874.17 |
-8.82% |
-474.73 |
-4.79% |
| 20241203 |
69.48 |
0.06% |
271.93 |
-2293.48 |
73.85 |
0.56% |
208.87 |
1.59% |
-10.79 |
-0.08% |
| 20241202 |
69.44 |
1.03% |
-1321.12 |
-2995.56 |
-524.02 |
-4.45% |
-428.26 |
-3.64% |
-368.84 |
-3.13% |
| 20241129 |
68.73 |
1.57% |
-1371.32 |
-2602.71 |
-1265.81 |
-10.19% |
-165.01 |
-1.33% |
59.50 |
0.48% |
| 20241128 |
67.67 |
-0.98% |
-1932.66 |
-2655.13 |
-78.37 |
-0.51% |
-584.67 |
-3.82% |
-1269.62 |
-8.30% |
| 20241127 |
68.34 |
3.88% |
-956.90 |
-1954.35 |
-499.13 |
-3.75% |
-662.54 |
-4.97% |
204.77 |
1.54% |
| 20241126 |
65.79 |
-2.36% |
-1046.41 |
-2147.91 |
-628.23 |
-6.55% |
19.15 |
0.20% |
-437.33 |
-4.56% |
| 20241125 |
67.38 |
-2.77% |
-28.94 |
-2073.24 |
-131.17 |
-0.95% |
-189.15 |
-1.36% |
291.38 |
2.10% |
| 20241122 |
69.30 |
-8.64% |
-3302.55 |
-1360.50 |
-1318.23 |
-5.67% |
-1434.31 |
-6.17% |
-550.01 |
-2.37% |
| 20241121 |
75.85 |
4.68% |
230.70 |
-694.63 |
622.41 |
2.45% |
414.10 |
1.63% |
-805.81 |
-3.17% |
| 20241120 |
72.46 |
-0.60% |
-2249.89 |
-1702.07 |
-692.69 |
-4.63% |
-630.36 |
-4.21% |
-926.84 |
-6.19% |
| 20241119 |
72.90 |
5.01% |
-502.96 |
-3449.85 |
-553.56 |
-3.09% |
576.23 |
3.22% |
-525.63 |
-2.94% |
| 20241118 |
69.42 |
1.12% |
-1428.01 |
-3978.54 |
581.57 |
3.12% |
-148.11 |
-0.79% |
-1861.47 |
-9.97% |
| 20241115 |
68.65 |
-8.80% |
-1831.70 |
-2949.82 |
-652.36 |
-2.75% |
-855.25 |
-3.60% |
-324.09 |
-1.36% |
| 20241114 |
75.27 |
-2.79% |
-1688.18 |
-1964.37 |
-385.03 |
-1.68% |
-215.74 |
-0.94% |
-1087.41 |
-4.75% |
| 20241113 |
77.43 |
-4.88% |
-8429.12 |
-193.22 |
-2440.47 |
-7.17% |
-2702.48 |
-7.94% |
-3286.17 |
-9.66% |
| 20241112 |
81.40 |
-4.44% |
-3516.91 |
1980.49 |
-1082.25 |
-2.05% |
-836.18 |
-1.58% |
-1598.48 |
-3.03% |
| 20241111 |
85.18 |
20.01% |
2914.04 |
3646.57 |
1610.29 |
3.60% |
1354.10 |
3.03% |
-50.35 |
-0.11% |
| 20241108 |
70.98 |
8.37% |
2243.76 |
1841.38 |
333.09 |
0.88% |
1611.69 |
4.25% |
298.98 |
0.79% |
| 20241107 |
65.50 |
6.94% |
4041.67 |
138.61 |
1386.12 |
6.58% |
1575.36 |
7.48% |
1080.19 |
5.13% |
| 20241106 |
61.25 |
-1.45% |
-897.80 |
-3608.41 |
-266.76 |
-1.76% |
-918.66 |
-6.07% |
287.62 |
1.90% |
| 20241105 |
62.15 |
7.16% |
470.92 |
-3383.55 |
583.83 |
3.58% |
87.66 |
0.54% |
-200.57 |
-1.23% |
| 20241104 |
58.00 |
3.42% |
332.11 |
-3864.35 |
-194.90 |
-2.04% |
420.58 |
4.40% |
106.43 |
1.11% |
| 20241101 |
56.08 |
-7.34% |
-2590.65 |
218.07 |
-1369.68 |
-6.72% |
-418.39 |
-2.05% |
-802.58 |
-3.94% |
| 20241031 |
60.52 |
-4.69% |
-1997.29 |
5000.47 |
-2360.90 |
-10.47% |
-406.87 |
-1.80% |
770.48 |
3.42% |
| 20241030 |
63.50 |
-6.01% |
-2312.54 |
7069.62 |
-41.90 |
-0.13% |
-891.60 |
-2.83% |
-1379.04 |
-4.38% |
| 20241029 |
67.56 |
3.62% |
1742.78 |
7014.39 |
103.03 |
0.29% |
280.56 |
0.78% |
1359.19 |
3.79% |
| 20241028 |
65.20 |
9.23% |
4186.53 |
4983.01 |
3887.52 |
9.65% |
158.67 |
0.39% |
140.34 |
0.35% |
| 20241025 |
59.69 |
6.78% |
4816.78 |
1334.94 |
3412.72 |
14.10% |
357.92 |
1.48% |
1046.14 |
4.32% |
| 20241024 |
55.90 |
-0.25% |
-209.64 |
-496.31 |
-291.75 |
-2.92% |
-346.30 |
-3.47% |
428.41 |
4.29% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
