| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
103.11 |
-314.95 |
-797.58 |
| 14:59 |
69.44 |
-363.34 |
-798.14 |
| 14:58 |
69.44 |
-363.34 |
-798.14 |
| 14:57 |
69.44 |
-363.34 |
-798.14 |
| 14:56 |
96.75 |
-379.67 |
-793.64 |
| 14:55 |
96.75 |
-379.67 |
-786.35 |
| 14:54 |
96.75 |
-381.44 |
-794.96 |
| 14:53 |
96.75 |
-367.83 |
-797.06 |
| 14:52 |
72.38 |
-382.38 |
-806.92 |
| 14:51 |
72.38 |
-400.98 |
-803.51 |
| 14:50 |
72.38 |
-411.50 |
-808.86 |
| 14:49 |
94.51 |
-428.59 |
-821.61 |
| 14:48 |
94.51 |
-434.96 |
-817.79 |
| 14:47 |
94.51 |
-434.96 |
-821.44 |
| 14:46 |
94.51 |
-434.96 |
-825.05 |
| 14:45 |
94.51 |
-434.96 |
-821.40 |
| 14:44 |
94.51 |
-434.96 |
-831.74 |
| 14:43 |
94.51 |
-434.96 |
-837.59 |
| 14:42 |
94.51 |
-434.96 |
-837.82 |
| 14:41 |
124.47 |
-381.77 |
-817.27 |
| 14:40 |
124.47 |
-400.47 |
-800.90 |
| 14:39 |
124.47 |
-381.69 |
-782.04 |
| 14:38 |
124.47 |
-381.69 |
-773.46 |
| 14:37 |
124.47 |
-392.20 |
-773.45 |
| 14:36 |
124.47 |
-392.20 |
-766.83 |
| 14:35 |
124.47 |
-392.20 |
-764.92 |
| 14:34 |
124.47 |
-392.20 |
-760.16 |
| 14:33 |
124.47 |
-377.64 |
-748.45 |
| 14:32 |
124.47 |
-377.64 |
-735.97 |
| 14:31 |
124.47 |
-377.64 |
-735.97 |
| 14:30 |
124.47 |
-377.64 |
-734.07 |
| 14:29 |
124.47 |
-377.64 |
-734.07 |
| 14:28 |
124.47 |
-377.64 |
-731.34 |
| 14:27 |
124.47 |
-377.64 |
-722.72 |
| 14:26 |
124.47 |
-377.64 |
-716.19 |
| 14:25 |
124.47 |
-377.64 |
-719.36 |
| 14:24 |
124.47 |
-368.51 |
-713.57 |
| 14:23 |
124.47 |
-368.51 |
-710.00 |
| 14:22 |
124.47 |
-368.51 |
-709.08 |
| 14:21 |
124.47 |
-383.14 |
-714.84 |
| 14:20 |
124.47 |
-377.26 |
-705.55 |
| 14:19 |
124.47 |
-404.24 |
-702.52 |
| 14:18 |
49.84 |
-413.21 |
-710.28 |
| 14:17 |
49.84 |
-420.88 |
-722.03 |
| 14:16 |
49.84 |
-433.67 |
-731.37 |
| 14:15 |
49.84 |
-424.55 |
-728.44 |
| 14:14 |
49.84 |
-424.55 |
-728.44 |
| 14:13 |
49.84 |
-424.55 |
-722.40 |
| 14:12 |
0.60 |
-430.72 |
-732.05 |
| 14:11 |
0.60 |
-429.17 |
-735.48 |
| 14:10 |
0.60 |
-436.75 |
-751.98 |
| 14:09 |
0.60 |
-436.75 |
-751.98 |
| 14:08 |
0.60 |
-453.94 |
-747.90 |
| 14:07 |
28.18 |
-463.02 |
-747.62 |
| 14:06 |
28.18 |
-463.02 |
-739.44 |
| 14:05 |
28.18 |
-463.02 |
-734.96 |
| 14:04 |
28.18 |
-484.72 |
-737.75 |
| 14:03 |
28.18 |
-484.72 |
-750.70 |
| 14:02 |
28.18 |
-474.30 |
-758.38 |
| 14:01 |
28.18 |
-474.30 |
-740.05 |
| 14:00 |
28.18 |
-460.69 |
-733.16 |
| 13:59 |
28.18 |
-465.83 |
-724.64 |
| 13:58 |
28.18 |
-465.83 |
-723.73 |
| 13:57 |
28.18 |
-416.17 |
-710.05 |
| 13:56 |
3.57 |
-423.81 |
-704.28 |
| 13:55 |
3.57 |
-395.75 |
-691.54 |
| 13:54 |
3.57 |
-371.80 |
-683.49 |
| 13:53 |
3.57 |
-371.80 |
-678.78 |
| 13:52 |
3.57 |
-371.80 |
-665.58 |
| 13:51 |
3.57 |
-385.42 |
-662.72 |
| 13:50 |
3.57 |
-372.32 |
-672.17 |
| 13:49 |
51.01 |
-385.02 |
-671.24 |
| 13:48 |
51.01 |
-385.02 |
-666.71 |
| 13:47 |
-8.90 |
-360.67 |
-676.90 |
| 13:46 |
13.81 |
-360.67 |
-640.67 |
| 13:45 |
13.81 |
-360.67 |
-640.68 |
| 13:44 |
13.81 |
-366.56 |
-640.68 |
| 13:43 |
13.81 |
-404.98 |
-639.48 |
| 13:42 |
36.11 |
-293.80 |
-581.25 |
| 13:41 |
36.11 |
-300.15 |
-569.62 |
| 13:40 |
58.81 |
-300.15 |
-569.14 |
| 13:39 |
80.18 |
-300.15 |
-537.51 |
| 13:38 |
80.18 |
-300.15 |
-526.00 |
| 13:37 |
102.95 |
-300.15 |
-519.50 |
| 13:36 |
102.95 |
-238.59 |
-457.90 |
| 13:35 |
102.95 |
-246.20 |
-449.77 |
| 13:34 |
102.95 |
-234.22 |
-439.89 |
| 13:33 |
102.95 |
-248.13 |
-445.34 |
| 13:32 |
67.29 |
-248.13 |
-458.09 |
| 13:31 |
89.25 |
-213.49 |
-448.40 |
| 13:30 |
89.25 |
-213.49 |
-437.19 |
| 13:29 |
89.25 |
-203.39 |
-420.49 |
| 13:28 |
89.25 |
-203.39 |
-414.09 |
| 13:27 |
118.67 |
-217.23 |
-412.51 |
| 13:26 |
118.67 |
-191.51 |
-416.34 |
| 13:25 |
118.67 |
-191.51 |
-419.66 |
| 13:24 |
118.67 |
-201.56 |
-439.12 |
| 13:23 |
118.67 |
-201.56 |
-440.09 |
| 13:22 |
118.67 |
-201.56 |
-435.93 |
| 13:21 |
118.67 |
-198.95 |
-449.55 |
| 13:20 |
227.32 |
-185.25 |
-444.32 |
| 13:19 |
227.32 |
-185.25 |
-443.31 |
| 13:18 |
227.32 |
-163.55 |
-433.68 |
| 13:17 |
227.32 |
-189.92 |
-399.22 |
| 13:16 |
227.32 |
-189.92 |
-392.06 |
| 13:15 |
227.32 |
-189.92 |
-367.20 |
| 13:14 |
227.32 |
-172.34 |
-350.59 |
| 13:13 |
227.32 |
-185.49 |
-338.47 |
| 13:12 |
227.32 |
-189.06 |
-344.54 |
| 13:11 |
227.32 |
-189.06 |
-343.30 |
| 13:10 |
227.32 |
-194.85 |
-351.94 |
| 13:09 |
227.32 |
-208.63 |
-353.95 |
| 13:08 |
227.32 |
-208.63 |
-353.95 |
| 13:07 |
173.26 |
-208.63 |
-333.85 |
| 13:06 |
173.26 |
-205.07 |
-331.42 |
| 13:05 |
173.26 |
-205.07 |
-330.57 |
| 13:04 |
173.26 |
-205.07 |
-332.67 |
| 13:03 |
173.26 |
-205.07 |
-340.81 |
| 13:02 |
173.26 |
-205.07 |
-337.95 |
| 13:01 |
173.26 |
-205.07 |
-339.18 |
| 11:30 |
173.26 |
-199.86 |
-314.39 |
| 11:29 |
173.26 |
-215.35 |
-302.10 |
| 11:28 |
173.26 |
-215.35 |
-306.70 |
| 11:27 |
173.26 |
-215.35 |
-306.18 |
| 11:26 |
173.26 |
-215.35 |
-313.03 |
| 11:25 |
173.26 |
-215.35 |
-317.21 |
| 11:24 |
173.26 |
-215.35 |
-311.89 |
| 11:23 |
173.26 |
-215.35 |
-311.27 |
| 11:22 |
173.26 |
-204.42 |
-298.84 |
| 11:21 |
173.26 |
-204.42 |
-292.73 |
| 11:20 |
173.26 |
-204.42 |
-279.26 |
| 11:19 |
173.26 |
-204.42 |
-279.86 |
| 11:18 |
173.26 |
-204.42 |
-280.69 |
| 11:17 |
173.26 |
-210.12 |
-288.90 |
| 11:16 |
146.91 |
-225.30 |
-317.31 |
| 11:15 |
126.72 |
-275.99 |
-337.12 |
| 11:14 |
126.72 |
-294.89 |
-339.85 |
| 11:13 |
126.72 |
-287.08 |
-338.76 |
| 11:12 |
126.72 |
-293.03 |
-343.53 |
| 11:11 |
126.72 |
-284.83 |
-345.57 |
| 11:10 |
126.72 |
-284.83 |
-345.57 |
| 11:09 |
126.72 |
-279.63 |
-347.59 |
| 11:08 |
20.83 |
-279.63 |
-355.05 |
| 11:07 |
20.83 |
-292.92 |
-369.27 |
| 11:06 |
20.83 |
-292.92 |
-375.22 |
| 11:05 |
-3.88 |
-292.92 |
-381.83 |
| 11:04 |
-3.88 |
-306.65 |
-381.26 |
| 11:03 |
-3.88 |
-322.01 |
-383.72 |
| 11:02 |
-3.88 |
-303.84 |
-379.51 |
| 11:01 |
-3.88 |
-303.84 |
-375.75 |
| 11:00 |
-3.88 |
-303.84 |
-380.61 |
| 10:59 |
-3.88 |
-334.19 |
-372.74 |
| 10:58 |
-3.88 |
-334.19 |
-370.92 |
| 10:57 |
-3.88 |
-334.19 |
-372.49 |
| 10:56 |
-3.88 |
-334.19 |
-377.48 |
| 10:55 |
-3.88 |
-328.69 |
-374.05 |
| 10:54 |
-3.88 |
-310.35 |
-364.23 |
| 10:53 |
-3.88 |
-311.07 |
-367.36 |
| 10:52 |
-3.88 |
-339.32 |
-375.26 |
| 10:51 |
-3.88 |
-353.66 |
-382.96 |
| 10:50 |
-3.88 |
-354.61 |
-376.28 |
| 10:49 |
-3.88 |
-354.61 |
-380.87 |
| 10:48 |
-3.88 |
-354.61 |
-400.34 |
| 10:47 |
-3.88 |
-354.61 |
-401.63 |
| 10:46 |
-3.88 |
-354.61 |
-394.59 |
| 10:45 |
-3.88 |
-368.37 |
-420.47 |
| 10:44 |
-3.88 |
-386.67 |
-429.06 |
| 10:43 |
-3.88 |
-378.72 |
-427.32 |
| 10:42 |
-3.88 |
-357.72 |
-427.73 |
| 10:41 |
-3.88 |
-357.72 |
-422.25 |
| 10:40 |
-3.88 |
-352.72 |
-402.12 |
| 10:39 |
-3.88 |
-359.57 |
-406.76 |
| 10:38 |
-3.88 |
-359.57 |
-401.53 |
| 10:37 |
-3.88 |
-359.57 |
-405.43 |
| 10:36 |
44.53 |
-359.57 |
-412.47 |
| 10:35 |
44.53 |
-350.45 |
-425.66 |
| 10:34 |
44.53 |
-359.57 |
-425.77 |
| 10:33 |
-40.17 |
-345.44 |
-439.34 |
| 10:32 |
-40.17 |
-306.32 |
-435.44 |
| 10:31 |
-40.17 |
-295.03 |
-440.20 |
| 10:30 |
-40.17 |
-283.73 |
-434.65 |
| 10:29 |
-40.17 |
-283.73 |
-431.70 |
| 10:28 |
-40.17 |
-283.73 |
-405.33 |
| 10:27 |
-40.17 |
-283.73 |
-402.26 |
| 10:26 |
8.46 |
-242.36 |
-346.51 |
| 10:25 |
8.46 |
-236.42 |
-344.73 |
| 10:24 |
8.46 |
-236.42 |
-353.68 |
| 10:23 |
8.46 |
-236.42 |
-359.49 |
| 10:22 |
-17.21 |
-236.42 |
-359.20 |
| 10:21 |
-17.21 |
-251.06 |
-359.57 |
| 10:20 |
-17.21 |
-265.69 |
-363.01 |
| 10:19 |
-17.21 |
-244.20 |
-363.11 |
| 10:18 |
-17.21 |
-244.20 |
-360.87 |
| 10:17 |
-17.21 |
-244.20 |
-347.79 |
| 10:16 |
-17.21 |
-244.20 |
-345.53 |
| 10:15 |
-17.21 |
-274.52 |
-341.26 |
| 10:14 |
-17.21 |
-287.56 |
-339.84 |
| 10:13 |
-17.21 |
-262.82 |
-333.45 |
| 10:12 |
-17.21 |
-259.41 |
-324.50 |
| 10:11 |
-17.21 |
-254.85 |
-310.90 |
| 10:10 |
-17.21 |
-257.14 |
-295.69 |
| 10:09 |
-17.21 |
-264.48 |
-288.13 |
| 10:08 |
-50.64 |
-236.59 |
-258.20 |
| 10:07 |
-50.64 |
-236.59 |
-248.83 |
| 10:06 |
-50.64 |
-236.59 |
-247.55 |
| 10:05 |
-50.64 |
-249.99 |
-219.82 |
| 10:04 |
-50.64 |
-249.99 |
-210.65 |
| 10:03 |
-50.64 |
-273.68 |
-218.73 |
| 10:02 |
-50.64 |
-259.51 |
-203.14 |
| 10:01 |
-26.65 |
-253.10 |
-198.57 |
| 10:00 |
-26.65 |
-228.86 |
-169.18 |
| 09:59 |
19.16 |
-190.13 |
-152.74 |
| 09:58 |
19.16 |
-142.82 |
-125.31 |
| 09:57 |
-1.78 |
-136.02 |
-116.18 |
| 09:56 |
-1.78 |
-180.09 |
-107.81 |
| 09:55 |
-1.78 |
-180.09 |
-108.27 |
| 09:54 |
-1.78 |
-187.21 |
-117.86 |
| 09:53 |
-1.78 |
-187.21 |
-113.80 |
| 09:52 |
-1.78 |
-181.73 |
-107.95 |
| 09:51 |
-1.78 |
-148.93 |
-102.71 |
| 09:50 |
-1.78 |
-121.64 |
-91.57 |
| 09:49 |
-1.78 |
-132.17 |
-86.86 |
| 09:48 |
-1.78 |
-93.08 |
-72.95 |
| 09:47 |
-1.78 |
-88.44 |
-75.49 |
| 09:46 |
-1.78 |
-97.97 |
-94.76 |
| 09:45 |
-22.67 |
-98.04 |
-90.91 |
| 09:44 |
-22.67 |
-98.04 |
-100.52 |
| 09:43 |
-22.67 |
-98.04 |
-97.71 |
| 09:42 |
-22.67 |
-86.60 |
-68.87 |
| 09:41 |
-22.67 |
-48.07 |
-32.10 |
| 09:40 |
-22.67 |
-59.83 |
-34.71 |
| 09:39 |
-22.67 |
-49.59 |
-13.75 |
| 09:38 |
-44.64 |
-8.74 |
-16.92 |
| 09:37 |
4.61 |
-0.50 |
-27.75 |
| 09:36 |
4.61 |
-2.00 |
-37.12 |
| 09:35 |
-28.50 |
-28.11 |
4.63 |
| 09:34 |
-3.85 |
8.69 |
36.40 |
| 09:33 |
17.27 |
1.77 |
38.66 |
| 09:32 |
17.27 |
-2.83 |
32.72 |
| 09:31 |
49.82 |
32.04 |
-6.40 |
| 09:30 |
0.00 |
-9.20 |
-3.56 |
|
| 大单资金：103.11万元 |
成交额占比：1.10% |
| 中单资金：-314.95万元 |
成交额占比：-3.35% |
| 小单资金：-797.58万元 |
成交额占比：-8.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
45.50 |
-0.57% |
-1009.42 |
3379.28 |
103.11 |
1.10% |
-314.95 |
-3.35% |
-797.58 |
-8.48% |
| 20250625 |
45.76 |
0.35% |
-686.04 |
3649.82 |
-142.03 |
-1.28% |
-357.66 |
-3.22% |
-186.35 |
-1.68% |
| 20250624 |
45.60 |
-0.65% |
997.45 |
3729.78 |
606.39 |
4.03% |
-314.38 |
-2.09% |
705.44 |
4.69% |
| 20250623 |
45.90 |
13.50% |
7321.71 |
3214.66 |
2942.92 |
11.84% |
2187.08 |
8.80% |
2191.71 |
8.81% |
| 20250620 |
40.44 |
-3.04% |
-422.23 |
139.63 |
-131.11 |
-2.73% |
-186.95 |
-3.89% |
-104.17 |
-2.17% |
| 20250619 |
41.71 |
2.33% |
1641.02 |
-336.82 |
373.65 |
4.10% |
728.29 |
7.99% |
539.08 |
5.91% |
| 20250618 |
40.76 |
1.85% |
159.66 |
-918.00 |
-62.07 |
-1.23% |
218.42 |
4.32% |
3.31 |
0.07% |
| 20250617 |
40.02 |
-0.37% |
25.86 |
-1244.23 |
91.27 |
3.36% |
-163.66 |
-6.02% |
98.25 |
3.61% |
| 20250616 |
40.17 |
0.43% |
-1412.65 |
-1671.61 |
-132.11 |
-2.62% |
-299.13 |
-5.94% |
-981.41 |
-19.48% |
| 20250613 |
40.00 |
-3.43% |
-2226.36 |
-1740.22 |
-607.56 |
-10.37% |
-573.16 |
-9.79% |
-1045.64 |
-17.85% |
| 20250612 |
53.70 |
-1.47% |
-1065.38 |
-182.82 |
-207.53 |
-4.34% |
-326.12 |
-6.82% |
-531.73 |
-11.11% |
| 20250611 |
54.50 |
-1.62% |
-1212.42 |
-185.12 |
-388.30 |
-5.79% |
-276.98 |
-4.13% |
-547.14 |
-8.16% |
| 20250610 |
55.40 |
-2.99% |
-719.53 |
340.05 |
-336.11 |
-5.05% |
-116.77 |
-1.76% |
-266.65 |
-4.01% |
| 20250609 |
57.11 |
0.04% |
-363.16 |
696.63 |
-200.72 |
-2.69% |
-236.26 |
-3.17% |
73.82 |
0.99% |
| 20250606 |
57.09 |
3.71% |
240.53 |
384.91 |
949.84 |
8.32% |
-521.44 |
-4.57% |
-187.87 |
-1.65% |
| 20250605 |
55.05 |
1.94% |
107.54 |
-217.17 |
-209.83 |
-3.85% |
242.50 |
4.45% |
74.87 |
1.37% |
| 20250604 |
54.00 |
0.04% |
-162.39 |
-168.19 |
136.87 |
3.92% |
4.19 |
0.12% |
-303.45 |
-8.70% |
| 20250603 |
53.98 |
2.08% |
231.44 |
-362.71 |
20.47 |
0.60% |
175.71 |
5.17% |
35.26 |
1.04% |
| 20250530 |
52.88 |
-2.44% |
-1398.20 |
-254.80 |
-512.44 |
-12.81% |
-353.88 |
-8.85% |
-531.88 |
-13.29% |
| 20250529 |
54.20 |
4.41% |
1408.25 |
53.78 |
347.76 |
6.80% |
546.93 |
10.69% |
513.56 |
10.04% |
| 20250528 |
51.91 |
-2.11% |
-618.93 |
-527.96 |
-160.85 |
-4.83% |
-150.25 |
-4.51% |
-307.83 |
-9.25% |
| 20250527 |
53.03 |
0.21% |
-319.21 |
-435.85 |
-57.65 |
-1.90% |
-177.19 |
-5.84% |
-84.37 |
-2.78% |
| 20250526 |
52.92 |
1.95% |
622.18 |
-376.19 |
128.38 |
3.71% |
227.35 |
6.58% |
266.45 |
7.71% |
| 20250523 |
51.91 |
-2.74% |
-1000.32 |
-302.26 |
-203.86 |
-4.41% |
-533.05 |
-11.52% |
-263.41 |
-5.69% |
| 20250522 |
53.37 |
-1.97% |
-686.72 |
-724.12 |
-233.98 |
-5.71% |
-196.63 |
-4.80% |
-256.11 |
-6.25% |
| 20250521 |
54.44 |
-3.01% |
-616.92 |
-921.94 |
-68.74 |
-1.47% |
-392.14 |
-8.41% |
-156.04 |
-3.35% |
| 20250520 |
56.13 |
1.06% |
483.99 |
-1909.10 |
2.01 |
0.04% |
362.83 |
6.63% |
119.15 |
2.18% |
| 20250519 |
55.54 |
4.03% |
1500.70 |
-2460.50 |
202.31 |
3.08% |
475.06 |
7.23% |
823.33 |
12.54% |
| 20250516 |
53.39 |
-2.43% |
-1429.27 |
-2514.46 |
-625.72 |
-10.10% |
-599.78 |
-9.69% |
-203.77 |
-3.29% |
| 20250515 |
54.72 |
-1.94% |
-644.83 |
-2242.32 |
-431.80 |
-9.20% |
-301.61 |
-6.43% |
88.58 |
1.89% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
