| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
-11.05 |
102.91 |
0.00 |
| 14:59 |
-11.05 |
119.54 |
0.00 |
| 14:58 |
-11.05 |
119.54 |
0.00 |
| 14:57 |
-11.05 |
119.54 |
0.00 |
| 14:56 |
-11.05 |
105.49 |
0.00 |
| 14:55 |
-11.05 |
140.22 |
0.00 |
| 14:54 |
-11.05 |
113.18 |
0.00 |
| 14:53 |
-44.12 |
101.51 |
0.00 |
| 14:52 |
-44.12 |
96.45 |
0.00 |
| 14:51 |
-44.12 |
96.45 |
0.00 |
| 14:50 |
-44.12 |
96.45 |
0.00 |
| 14:49 |
-44.12 |
112.56 |
0.00 |
| 14:48 |
-44.12 |
107.23 |
0.00 |
| 14:47 |
-44.12 |
107.23 |
0.00 |
| 14:46 |
-44.12 |
113.58 |
0.00 |
| 14:45 |
-44.12 |
95.73 |
0.00 |
| 14:44 |
-44.12 |
95.73 |
0.00 |
| 14:43 |
-44.12 |
95.73 |
0.00 |
| 14:42 |
-22.50 |
76.77 |
0.00 |
| 14:41 |
-22.50 |
76.77 |
0.00 |
| 14:40 |
-22.50 |
76.77 |
0.00 |
| 14:39 |
-22.50 |
83.13 |
0.00 |
| 14:38 |
-22.50 |
83.13 |
0.00 |
| 14:37 |
-22.50 |
92.40 |
0.00 |
| 14:36 |
-22.50 |
92.40 |
0.00 |
| 14:35 |
-22.50 |
97.74 |
0.00 |
| 14:34 |
-22.50 |
91.53 |
0.00 |
| 14:33 |
-22.50 |
66.22 |
0.00 |
| 14:32 |
-22.50 |
76.01 |
0.00 |
| 14:31 |
-22.50 |
68.18 |
0.00 |
| 14:30 |
-0.02 |
76.00 |
0.00 |
| 14:29 |
-0.02 |
65.14 |
0.00 |
| 14:28 |
-0.02 |
65.14 |
0.00 |
| 14:27 |
-0.02 |
59.27 |
0.00 |
| 14:26 |
-0.02 |
59.27 |
0.00 |
| 14:25 |
-0.02 |
59.27 |
0.00 |
| 14:24 |
-0.02 |
59.27 |
0.00 |
| 14:23 |
-0.02 |
59.27 |
0.00 |
| 14:22 |
68.58 |
69.08 |
0.00 |
| 14:21 |
38.60 |
56.09 |
0.00 |
| 14:20 |
38.60 |
56.09 |
0.00 |
| 14:19 |
38.60 |
43.32 |
0.00 |
| 14:18 |
38.60 |
54.44 |
0.00 |
| 14:17 |
38.60 |
64.27 |
0.00 |
| 14:16 |
38.60 |
69.29 |
0.00 |
| 14:15 |
38.60 |
69.29 |
0.00 |
| 14:14 |
38.60 |
80.41 |
0.00 |
| 14:13 |
38.60 |
80.41 |
0.00 |
| 14:12 |
61.89 |
86.78 |
0.00 |
| 14:11 |
61.89 |
86.78 |
0.00 |
| 14:10 |
61.89 |
86.78 |
0.00 |
| 14:09 |
61.89 |
86.78 |
0.00 |
| 14:08 |
61.89 |
112.41 |
0.00 |
| 14:07 |
61.89 |
112.41 |
0.00 |
| 14:06 |
61.89 |
118.50 |
0.00 |
| 14:05 |
61.89 |
100.78 |
0.00 |
| 14:04 |
61.89 |
100.78 |
0.00 |
| 14:03 |
61.89 |
100.78 |
0.00 |
| 14:02 |
61.89 |
106.10 |
0.00 |
| 14:01 |
61.89 |
106.10 |
0.00 |
| 14:00 |
61.89 |
106.10 |
0.00 |
| 13:59 |
61.89 |
106.10 |
0.00 |
| 13:58 |
61.89 |
106.10 |
0.00 |
| 13:57 |
61.89 |
106.10 |
0.00 |
| 13:56 |
61.89 |
106.10 |
0.00 |
| 13:55 |
61.89 |
104.03 |
0.00 |
| 13:54 |
61.89 |
104.03 |
0.00 |
| 13:53 |
61.89 |
125.51 |
0.00 |
| 13:52 |
61.89 |
125.51 |
0.00 |
| 13:51 |
61.89 |
125.51 |
0.00 |
| 13:50 |
61.89 |
130.71 |
0.00 |
| 13:49 |
106.00 |
124.90 |
0.00 |
| 13:48 |
106.00 |
124.90 |
0.00 |
| 13:47 |
106.00 |
130.10 |
0.00 |
| 13:46 |
106.00 |
148.87 |
0.00 |
| 13:45 |
106.00 |
148.87 |
0.00 |
| 13:44 |
106.00 |
148.87 |
0.00 |
| 13:43 |
106.00 |
148.87 |
0.00 |
| 13:42 |
106.00 |
148.87 |
0.00 |
| 13:41 |
106.00 |
155.20 |
0.00 |
| 13:40 |
106.00 |
155.20 |
0.00 |
| 13:39 |
106.00 |
155.20 |
0.00 |
| 13:38 |
106.00 |
155.20 |
0.00 |
| 13:37 |
106.00 |
180.06 |
0.00 |
| 13:36 |
106.00 |
180.06 |
0.00 |
| 13:35 |
106.00 |
180.06 |
0.00 |
| 13:34 |
106.00 |
180.06 |
0.00 |
| 13:33 |
106.00 |
180.06 |
0.00 |
| 13:32 |
106.00 |
185.53 |
0.00 |
| 13:31 |
106.00 |
178.57 |
0.00 |
| 13:30 |
106.00 |
199.60 |
0.00 |
| 13:29 |
106.00 |
199.60 |
0.00 |
| 13:28 |
106.00 |
200.65 |
0.00 |
| 13:27 |
106.00 |
200.65 |
0.00 |
| 13:26 |
106.00 |
200.65 |
0.00 |
| 13:25 |
106.00 |
200.65 |
0.00 |
| 13:24 |
106.00 |
200.65 |
0.00 |
| 13:23 |
106.00 |
193.99 |
0.00 |
| 13:22 |
106.00 |
193.99 |
0.00 |
| 13:21 |
106.00 |
188.36 |
0.00 |
| 13:20 |
106.00 |
188.36 |
0.00 |
| 13:19 |
106.00 |
188.36 |
0.00 |
| 13:18 |
106.00 |
188.36 |
0.00 |
| 13:17 |
106.00 |
175.20 |
0.00 |
| 13:16 |
106.00 |
183.66 |
0.00 |
| 13:15 |
106.00 |
183.66 |
0.00 |
| 13:14 |
106.00 |
177.67 |
0.00 |
| 13:13 |
106.00 |
154.77 |
0.00 |
| 13:12 |
106.00 |
145.40 |
0.00 |
| 13:11 |
106.00 |
150.88 |
0.00 |
| 13:10 |
106.00 |
147.49 |
0.00 |
| 13:09 |
106.00 |
136.69 |
0.00 |
| 13:08 |
106.00 |
129.37 |
0.00 |
| 13:07 |
106.00 |
127.28 |
0.00 |
| 13:06 |
106.00 |
127.28 |
0.00 |
| 13:05 |
106.00 |
121.00 |
0.00 |
| 13:04 |
106.00 |
121.00 |
0.00 |
| 13:03 |
106.00 |
126.95 |
0.00 |
| 13:02 |
106.00 |
126.95 |
0.00 |
| 13:01 |
106.00 |
133.12 |
0.00 |
| 11:30 |
106.00 |
143.39 |
0.00 |
| 11:29 |
106.00 |
143.39 |
0.00 |
| 11:28 |
106.00 |
143.39 |
0.00 |
| 11:27 |
106.00 |
159.95 |
0.00 |
| 11:26 |
106.00 |
159.95 |
0.00 |
| 11:25 |
150.89 |
154.84 |
0.00 |
| 11:24 |
150.89 |
154.84 |
0.00 |
| 11:23 |
150.89 |
154.84 |
0.00 |
| 11:22 |
150.89 |
165.39 |
0.00 |
| 11:21 |
150.89 |
171.36 |
0.00 |
| 11:20 |
184.02 |
138.43 |
0.00 |
| 11:19 |
184.02 |
138.43 |
0.00 |
| 11:18 |
184.02 |
126.71 |
0.00 |
| 11:17 |
184.02 |
126.71 |
0.00 |
| 11:16 |
184.02 |
126.71 |
0.00 |
| 11:15 |
184.02 |
126.71 |
0.00 |
| 11:14 |
184.02 |
120.21 |
0.00 |
| 11:13 |
184.02 |
130.20 |
0.00 |
| 11:12 |
184.02 |
130.20 |
0.00 |
| 11:11 |
184.02 |
125.19 |
0.00 |
| 11:10 |
184.02 |
125.19 |
0.00 |
| 11:09 |
184.02 |
125.19 |
0.00 |
| 11:08 |
184.02 |
132.28 |
0.00 |
| 11:07 |
184.02 |
132.28 |
0.00 |
| 11:06 |
184.02 |
132.28 |
0.00 |
| 11:05 |
184.02 |
132.28 |
0.00 |
| 11:04 |
184.02 |
132.28 |
0.00 |
| 11:03 |
184.02 |
132.28 |
0.00 |
| 11:02 |
184.02 |
132.28 |
0.00 |
| 11:01 |
217.30 |
132.28 |
0.00 |
| 11:00 |
217.30 |
137.97 |
0.00 |
| 10:59 |
217.30 |
137.04 |
0.00 |
| 10:58 |
217.30 |
137.04 |
0.00 |
| 10:57 |
217.30 |
137.04 |
0.00 |
| 10:56 |
217.30 |
142.09 |
0.00 |
| 10:55 |
217.30 |
148.40 |
0.00 |
| 10:54 |
217.30 |
148.40 |
0.00 |
| 10:53 |
217.30 |
192.87 |
0.00 |
| 10:52 |
217.30 |
186.87 |
0.00 |
| 10:51 |
170.54 |
203.15 |
0.00 |
| 10:50 |
170.54 |
194.54 |
0.00 |
| 10:49 |
170.54 |
154.30 |
0.00 |
| 10:48 |
170.54 |
158.57 |
0.00 |
| 10:47 |
170.54 |
134.71 |
0.00 |
| 10:46 |
170.54 |
134.71 |
0.00 |
| 10:45 |
170.54 |
133.69 |
0.00 |
| 10:44 |
170.54 |
123.13 |
0.00 |
| 10:43 |
170.54 |
115.96 |
0.00 |
| 10:42 |
170.54 |
115.96 |
0.00 |
| 10:41 |
170.54 |
110.96 |
0.00 |
| 10:40 |
170.54 |
110.96 |
0.00 |
| 10:39 |
170.54 |
141.69 |
0.00 |
| 10:38 |
170.54 |
150.21 |
0.00 |
| 10:37 |
170.54 |
150.21 |
0.00 |
| 10:36 |
145.43 |
155.24 |
0.00 |
| 10:35 |
145.43 |
155.24 |
0.00 |
| 10:34 |
145.43 |
155.24 |
0.00 |
| 10:33 |
145.43 |
161.30 |
0.00 |
| 10:32 |
145.43 |
161.30 |
0.00 |
| 10:31 |
145.43 |
161.30 |
0.00 |
| 10:30 |
145.43 |
161.30 |
0.00 |
| 10:29 |
145.43 |
156.26 |
0.00 |
| 10:28 |
145.43 |
151.24 |
0.00 |
| 10:27 |
172.54 |
174.34 |
0.00 |
| 10:26 |
172.54 |
174.34 |
0.00 |
| 10:25 |
172.54 |
174.34 |
0.00 |
| 10:24 |
172.54 |
174.34 |
0.00 |
| 10:23 |
172.54 |
177.08 |
0.00 |
| 10:22 |
172.54 |
169.52 |
0.00 |
| 10:21 |
172.54 |
169.52 |
0.00 |
| 10:20 |
210.56 |
195.04 |
0.00 |
| 10:19 |
210.56 |
205.14 |
0.00 |
| 10:18 |
210.56 |
200.11 |
0.00 |
| 10:17 |
210.56 |
210.34 |
0.00 |
| 10:16 |
187.83 |
216.39 |
0.00 |
| 10:15 |
187.83 |
208.84 |
0.00 |
| 10:14 |
187.83 |
190.14 |
0.00 |
| 10:13 |
187.83 |
168.58 |
0.00 |
| 10:12 |
187.83 |
155.60 |
0.00 |
| 10:11 |
187.83 |
165.05 |
0.00 |
| 10:10 |
187.83 |
191.89 |
0.00 |
| 10:09 |
165.98 |
208.77 |
0.00 |
| 10:08 |
165.98 |
193.80 |
0.00 |
| 10:07 |
179.80 |
171.32 |
0.00 |
| 10:06 |
179.80 |
160.71 |
0.00 |
| 10:05 |
179.80 |
185.16 |
0.00 |
| 10:04 |
179.80 |
206.81 |
0.00 |
| 10:03 |
179.80 |
213.28 |
0.00 |
| 10:02 |
179.80 |
195.26 |
0.00 |
| 10:01 |
179.80 |
235.34 |
0.00 |
| 10:00 |
179.80 |
196.74 |
0.00 |
| 09:59 |
228.40 |
157.77 |
0.00 |
| 09:58 |
228.40 |
156.64 |
0.00 |
| 09:57 |
230.82 |
136.93 |
0.00 |
| 09:56 |
208.29 |
106.55 |
0.00 |
| 09:55 |
153.70 |
97.36 |
0.00 |
| 09:54 |
47.83 |
64.63 |
0.00 |
| 09:53 |
47.83 |
27.17 |
0.00 |
| 09:52 |
47.83 |
46.20 |
0.00 |
| 09:51 |
47.83 |
69.92 |
0.00 |
| 09:50 |
47.83 |
93.95 |
0.00 |
| 09:49 |
26.80 |
133.51 |
0.00 |
| 09:48 |
-32.42 |
191.52 |
0.00 |
| 09:47 |
36.30 |
228.84 |
0.00 |
| 09:46 |
4.21 |
173.26 |
0.00 |
| 09:45 |
-19.97 |
126.37 |
0.00 |
| 09:44 |
5.35 |
94.51 |
0.00 |
| 09:43 |
5.35 |
161.14 |
0.00 |
| 09:42 |
20.57 |
183.30 |
0.00 |
| 09:41 |
-2.43 |
211.60 |
0.00 |
| 09:40 |
21.97 |
158.82 |
0.00 |
| 09:39 |
21.97 |
154.65 |
0.00 |
| 09:38 |
21.97 |
141.77 |
0.00 |
| 09:37 |
21.97 |
80.23 |
0.00 |
| 09:36 |
21.97 |
34.80 |
0.00 |
| 09:35 |
0.00 |
21.25 |
0.00 |
| 09:34 |
0.00 |
5.30 |
0.00 |
| 09:33 |
0.00 |
-74.31 |
0.00 |
| 09:32 |
0.00 |
-47.60 |
0.00 |
| 09:31 |
0.00 |
-41.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-11.05万元 |
成交额占比：-0.10% |
| 中单资金：102.91万元 |
成交额占比：0.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
48.50 |
0.00% |
-1048.99 |
173.79 |
-11.05 |
-0.10% |
102.91 |
0.90% |
-1140.85 |
-10.02% |
| 20250109 |
48.50 |
2.34% |
438.14 |
-341.69 |
498.53 |
6.80% |
-188.23 |
-2.57% |
127.84 |
1.74% |
| 20250108 |
47.39 |
-2.15% |
-6.47 |
-924.93 |
-371.88 |
-4.69% |
26.30 |
0.33% |
339.11 |
4.28% |
| 20250107 |
48.43 |
1.13% |
-452.09 |
-524.87 |
-23.50 |
-0.43% |
-199.08 |
-3.63% |
-229.51 |
-4.19% |
| 20250106 |
47.89 |
-0.23% |
-930.83 |
-134.87 |
81.69 |
1.45% |
-333.25 |
-5.92% |
-679.27 |
-12.07% |
| 20250103 |
48.00 |
-5.51% |
-853.36 |
-673.24 |
-526.53 |
-6.74% |
-164.00 |
-2.10% |
-162.83 |
-2.08% |
| 20250102 |
50.80 |
-2.38% |
-400.48 |
-447.73 |
-84.71 |
-1.25% |
-313.52 |
-4.64% |
-2.25 |
-0.03% |
| 20241231 |
52.04 |
-4.69% |
-283.76 |
-622.63 |
28.18 |
0.39% |
-65.78 |
-0.92% |
-246.16 |
-3.43% |
| 20241230 |
54.60 |
-2.33% |
441.83 |
-1201.68 |
366.50 |
5.09% |
279.67 |
3.89% |
-204.34 |
-2.84% |
| 20241227 |
55.90 |
-1.32% |
-974.47 |
-2230.52 |
-456.68 |
-5.64% |
-352.18 |
-4.35% |
-165.61 |
-2.04% |
| 20241226 |
56.65 |
1.16% |
-233.48 |
-1829.90 |
-301.02 |
-3.99% |
-28.29 |
-0.38% |
95.83 |
1.27% |
| 20241225 |
56.00 |
0.52% |
152.62 |
-1538.80 |
-259.61 |
-2.62% |
-19.99 |
-0.20% |
432.22 |
4.37% |
| 20241224 |
55.71 |
-2.21% |
-1020.66 |
-1198.81 |
-550.87 |
-5.38% |
-459.37 |
-4.49% |
-10.42 |
-0.10% |
| 20241223 |
56.97 |
-7.14% |
-2184.66 |
-1299.92 |
-662.34 |
-5.06% |
-1065.12 |
-8.14% |
-457.20 |
-3.49% |
| 20241220 |
61.35 |
4.48% |
227.78 |
-559.70 |
-56.06 |
-0.50% |
306.58 |
2.74% |
-22.74 |
-0.20% |
| 20241219 |
58.72 |
1.68% |
-667.41 |
-2086.28 |
-9.92 |
-0.14% |
-198.97 |
-2.90% |
-458.52 |
-6.68% |
| 20241218 |
57.75 |
0.89% |
98.05 |
-2741.27 |
80.38 |
0.96% |
-427.74 |
-5.10% |
445.41 |
5.31% |
| 20241217 |
57.24 |
-6.36% |
-1295.73 |
-2583.97 |
-651.98 |
-5.67% |
-295.28 |
-2.57% |
-348.47 |
-3.03% |
| 20241216 |
61.13 |
0.15% |
-556.60 |
-3032.18 |
77.88 |
0.95% |
-177.69 |
-2.16% |
-456.79 |
-5.54% |
| 20241213 |
61.04 |
-4.94% |
-3554.07 |
-4178.66 |
-1582.64 |
-10.15% |
-1555.06 |
-9.97% |
-416.37 |
-2.67% |
| 20241212 |
64.21 |
1.04% |
-1994.29 |
-1593.40 |
-664.91 |
-4.72% |
-614.54 |
-4.36% |
-714.84 |
-5.08% |
| 20241211 |
63.55 |
-4.15% |
-1393.51 |
-1331.08 |
237.68 |
1.17% |
-1103.47 |
-5.43% |
-527.72 |
-2.60% |
| 20241210 |
66.30 |
0.39% |
-3220.50 |
-1933.77 |
-1100.19 |
-6.92% |
-2301.35 |
-14.48% |
181.04 |
1.14% |
| 20241209 |
66.04 |
-5.17% |
-4071.18 |
-759.73 |
-1068.60 |
-7.57% |
-1484.34 |
-10.51% |
-1518.24 |
-10.75% |
| 20241206 |
69.64 |
3.94% |
1401.89 |
-215.15 |
1002.62 |
6.68% |
443.79 |
2.96% |
-44.52 |
-0.30% |
| 20241205 |
67.00 |
-1.25% |
-290.27 |
-2483.58 |
-402.59 |
-4.53% |
10.67 |
0.12% |
101.65 |
1.14% |
| 20241204 |
67.85 |
-2.35% |
-1713.91 |
-2159.36 |
-365.01 |
-3.68% |
-874.17 |
-8.82% |
-474.73 |
-4.79% |
| 20241203 |
69.48 |
0.06% |
271.93 |
-2293.48 |
73.85 |
0.56% |
208.87 |
1.59% |
-10.79 |
-0.08% |
| 20241202 |
69.44 |
1.03% |
-1321.12 |
-2995.56 |
-524.02 |
-4.45% |
-428.26 |
-3.64% |
-368.84 |
-3.13% |
| 20241129 |
68.73 |
1.57% |
-1371.32 |
-2602.71 |
-1265.81 |
-10.19% |
-165.01 |
-1.33% |
59.50 |
0.48% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
