| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
-512.44 |
-353.88 |
0.00 |
| 14:59 |
-533.11 |
-385.62 |
0.00 |
| 14:58 |
-533.11 |
-385.62 |
0.00 |
| 14:57 |
-533.11 |
-385.62 |
0.00 |
| 14:56 |
-498.84 |
-369.78 |
0.00 |
| 14:55 |
-498.84 |
-370.31 |
0.00 |
| 14:54 |
-498.84 |
-365.03 |
0.00 |
| 14:53 |
-498.84 |
-371.37 |
0.00 |
| 14:52 |
-498.84 |
-371.37 |
0.00 |
| 14:51 |
-468.19 |
-365.80 |
0.00 |
| 14:50 |
-468.19 |
-352.06 |
0.00 |
| 14:49 |
-468.19 |
-352.06 |
0.00 |
| 14:48 |
-468.19 |
-352.06 |
0.00 |
| 14:47 |
-468.19 |
-352.06 |
0.00 |
| 14:46 |
-468.19 |
-357.35 |
0.00 |
| 14:45 |
-468.19 |
-363.44 |
0.00 |
| 14:44 |
-468.19 |
-353.89 |
0.00 |
| 14:43 |
-468.19 |
-353.89 |
0.00 |
| 14:42 |
-468.19 |
-353.89 |
0.00 |
| 14:41 |
-468.19 |
-353.89 |
0.00 |
| 14:40 |
-468.19 |
-353.89 |
0.00 |
| 14:39 |
-468.19 |
-368.45 |
0.00 |
| 14:38 |
-468.19 |
-368.45 |
0.00 |
| 14:37 |
-468.19 |
-368.45 |
0.00 |
| 14:36 |
-468.19 |
-373.73 |
0.00 |
| 14:35 |
-468.19 |
-373.73 |
0.00 |
| 14:34 |
-468.19 |
-373.73 |
0.00 |
| 14:33 |
-468.19 |
-373.73 |
0.00 |
| 14:32 |
-468.19 |
-373.73 |
0.00 |
| 14:31 |
-468.19 |
-373.73 |
0.00 |
| 14:30 |
-468.19 |
-373.73 |
0.00 |
| 14:29 |
-497.40 |
-373.73 |
0.00 |
| 14:28 |
-497.40 |
-373.73 |
0.00 |
| 14:27 |
-497.40 |
-373.73 |
0.00 |
| 14:26 |
-497.40 |
-373.73 |
0.00 |
| 14:25 |
-418.37 |
-368.56 |
0.00 |
| 14:24 |
-418.37 |
-361.19 |
0.00 |
| 14:23 |
-418.37 |
-361.19 |
0.00 |
| 14:22 |
-397.05 |
-361.19 |
0.00 |
| 14:21 |
-397.05 |
-361.19 |
0.00 |
| 14:20 |
-397.05 |
-361.19 |
0.00 |
| 14:19 |
-397.05 |
-351.63 |
0.00 |
| 14:18 |
-397.05 |
-351.63 |
0.00 |
| 14:17 |
-397.05 |
-351.63 |
0.00 |
| 14:16 |
-397.05 |
-341.07 |
0.00 |
| 14:15 |
-397.05 |
-341.07 |
0.00 |
| 14:14 |
-397.05 |
-341.07 |
0.00 |
| 14:13 |
-397.05 |
-341.07 |
0.00 |
| 14:12 |
-397.05 |
-341.07 |
0.00 |
| 14:11 |
-397.05 |
-341.07 |
0.00 |
| 14:10 |
-397.05 |
-341.07 |
0.00 |
| 14:09 |
-397.05 |
-341.07 |
0.00 |
| 14:08 |
-397.05 |
-341.07 |
0.00 |
| 14:07 |
-397.05 |
-341.07 |
0.00 |
| 14:06 |
-397.05 |
-341.07 |
0.00 |
| 14:05 |
-397.05 |
-341.07 |
0.00 |
| 14:04 |
-397.05 |
-341.07 |
0.00 |
| 14:03 |
-397.05 |
-324.17 |
0.00 |
| 14:02 |
-397.05 |
-324.17 |
0.00 |
| 14:01 |
-397.05 |
-324.17 |
0.00 |
| 14:00 |
-397.05 |
-324.17 |
0.00 |
| 13:59 |
-397.05 |
-324.17 |
0.00 |
| 13:58 |
-397.05 |
-324.17 |
0.00 |
| 13:57 |
-397.05 |
-324.17 |
0.00 |
| 13:56 |
-397.05 |
-324.17 |
0.00 |
| 13:55 |
-397.05 |
-318.89 |
0.00 |
| 13:54 |
-397.05 |
-318.89 |
0.00 |
| 13:53 |
-397.05 |
-318.89 |
0.00 |
| 13:52 |
-397.05 |
-318.89 |
0.00 |
| 13:51 |
-397.05 |
-293.50 |
0.00 |
| 13:50 |
-397.05 |
-293.50 |
0.00 |
| 13:49 |
-397.05 |
-288.21 |
0.00 |
| 13:48 |
-397.05 |
-288.21 |
0.00 |
| 13:47 |
-397.05 |
-288.21 |
0.00 |
| 13:46 |
-397.05 |
-288.21 |
0.00 |
| 13:45 |
-397.05 |
-296.59 |
0.00 |
| 13:44 |
-397.05 |
-296.59 |
0.00 |
| 13:43 |
-397.05 |
-296.59 |
0.00 |
| 13:42 |
-397.05 |
-305.47 |
0.00 |
| 13:41 |
-397.05 |
-311.49 |
0.00 |
| 13:40 |
-397.05 |
-311.49 |
0.00 |
| 13:39 |
-397.05 |
-311.49 |
0.00 |
| 13:38 |
-397.05 |
-311.49 |
0.00 |
| 13:37 |
-397.05 |
-311.49 |
0.00 |
| 13:36 |
-397.05 |
-306.21 |
0.00 |
| 13:35 |
-397.05 |
-306.21 |
0.00 |
| 13:34 |
-397.05 |
-306.21 |
0.00 |
| 13:33 |
-397.05 |
-306.21 |
0.00 |
| 13:32 |
-397.05 |
-306.21 |
0.00 |
| 13:31 |
-397.05 |
-306.21 |
0.00 |
| 13:30 |
-397.05 |
-306.21 |
0.00 |
| 13:29 |
-397.05 |
-306.21 |
0.00 |
| 13:28 |
-397.05 |
-306.21 |
0.00 |
| 13:27 |
-397.05 |
-306.21 |
0.00 |
| 13:26 |
-397.05 |
-306.21 |
0.00 |
| 13:25 |
-397.05 |
-306.21 |
0.00 |
| 13:24 |
-397.05 |
-306.21 |
0.00 |
| 13:23 |
-397.05 |
-306.21 |
0.00 |
| 13:22 |
-397.05 |
-306.21 |
0.00 |
| 13:21 |
-397.05 |
-306.21 |
0.00 |
| 13:20 |
-397.05 |
-306.21 |
0.00 |
| 13:19 |
-397.05 |
-306.21 |
0.00 |
| 13:18 |
-397.05 |
-306.21 |
0.00 |
| 13:17 |
-397.05 |
-306.21 |
0.00 |
| 13:16 |
-397.05 |
-290.38 |
0.00 |
| 13:15 |
-397.05 |
-274.80 |
0.00 |
| 13:14 |
-397.05 |
-274.80 |
0.00 |
| 13:13 |
-397.05 |
-274.80 |
0.00 |
| 13:12 |
-397.05 |
-266.25 |
0.00 |
| 13:11 |
-397.05 |
-255.70 |
0.00 |
| 13:10 |
-397.05 |
-255.70 |
0.00 |
| 13:09 |
-397.05 |
-260.98 |
0.00 |
| 13:08 |
-397.05 |
-260.98 |
0.00 |
| 13:07 |
-397.05 |
-260.98 |
0.00 |
| 13:06 |
-397.05 |
-260.98 |
0.00 |
| 13:05 |
-397.05 |
-260.98 |
0.00 |
| 13:04 |
-397.05 |
-260.98 |
0.00 |
| 13:03 |
-397.05 |
-260.98 |
0.00 |
| 13:02 |
-397.05 |
-279.03 |
0.00 |
| 13:01 |
-339.96 |
-279.03 |
0.00 |
| 11:30 |
-339.96 |
-279.03 |
0.00 |
| 11:29 |
-339.96 |
-279.03 |
0.00 |
| 11:28 |
-339.96 |
-279.03 |
0.00 |
| 11:27 |
-339.96 |
-279.03 |
0.00 |
| 11:26 |
-339.96 |
-279.03 |
0.00 |
| 11:25 |
-339.96 |
-279.03 |
0.00 |
| 11:24 |
-339.96 |
-279.03 |
0.00 |
| 11:23 |
-339.96 |
-279.03 |
0.00 |
| 11:22 |
-339.96 |
-249.72 |
0.00 |
| 11:21 |
-339.96 |
-249.72 |
0.00 |
| 11:20 |
-339.96 |
-249.72 |
0.00 |
| 11:19 |
-339.96 |
-249.72 |
0.00 |
| 11:18 |
-339.96 |
-249.72 |
0.00 |
| 11:17 |
-339.96 |
-249.72 |
0.00 |
| 11:16 |
-339.96 |
-244.42 |
0.00 |
| 11:15 |
-339.96 |
-244.42 |
0.00 |
| 11:14 |
-339.96 |
-244.42 |
0.00 |
| 11:13 |
-339.96 |
-261.22 |
0.00 |
| 11:12 |
-339.96 |
-255.92 |
0.00 |
| 11:11 |
-339.96 |
-250.63 |
0.00 |
| 11:10 |
-339.96 |
-250.63 |
0.00 |
| 11:09 |
-339.96 |
-245.34 |
0.00 |
| 11:08 |
-339.96 |
-235.95 |
0.00 |
| 11:07 |
-339.96 |
-225.34 |
0.00 |
| 11:06 |
-376.64 |
-243.00 |
0.00 |
| 11:05 |
-376.64 |
-237.51 |
0.00 |
| 11:04 |
-376.64 |
-229.27 |
0.00 |
| 11:03 |
-376.64 |
-229.27 |
0.00 |
| 11:02 |
-376.64 |
-229.27 |
0.00 |
| 11:01 |
-376.64 |
-229.27 |
0.00 |
| 11:00 |
-376.64 |
-220.83 |
0.00 |
| 10:59 |
-376.64 |
-220.83 |
0.00 |
| 10:58 |
-376.64 |
-220.83 |
0.00 |
| 10:57 |
-376.64 |
-220.83 |
0.00 |
| 10:56 |
-376.64 |
-220.83 |
0.00 |
| 10:55 |
-376.64 |
-215.02 |
0.00 |
| 10:54 |
-376.64 |
-200.23 |
0.00 |
| 10:53 |
-376.64 |
-200.23 |
0.00 |
| 10:52 |
-376.64 |
-176.97 |
0.00 |
| 10:51 |
-376.64 |
-176.97 |
0.00 |
| 10:50 |
-376.64 |
-176.97 |
0.00 |
| 10:49 |
-376.64 |
-176.97 |
0.00 |
| 10:48 |
-376.64 |
-176.97 |
0.00 |
| 10:47 |
-376.64 |
-176.97 |
0.00 |
| 10:46 |
-376.64 |
-171.13 |
0.00 |
| 10:45 |
-376.64 |
-171.13 |
0.00 |
| 10:44 |
-376.64 |
-165.84 |
0.00 |
| 10:43 |
-376.64 |
-165.84 |
0.00 |
| 10:42 |
-376.64 |
-165.84 |
0.00 |
| 10:41 |
-376.64 |
-172.19 |
0.00 |
| 10:40 |
-376.64 |
-172.19 |
0.00 |
| 10:39 |
-376.64 |
-172.19 |
0.00 |
| 10:38 |
-376.64 |
-172.19 |
0.00 |
| 10:37 |
-376.64 |
-172.19 |
0.00 |
| 10:36 |
-376.64 |
-172.19 |
0.00 |
| 10:35 |
-376.64 |
-166.90 |
0.00 |
| 10:34 |
-376.64 |
-166.90 |
0.00 |
| 10:33 |
-376.64 |
-166.90 |
0.00 |
| 10:32 |
-376.64 |
-158.42 |
0.00 |
| 10:31 |
-376.64 |
-158.42 |
0.00 |
| 10:30 |
-376.64 |
-152.57 |
0.00 |
| 10:29 |
-376.64 |
-152.57 |
0.00 |
| 10:28 |
-376.64 |
-152.57 |
0.00 |
| 10:27 |
-376.64 |
-171.14 |
0.00 |
| 10:26 |
-376.64 |
-176.43 |
0.00 |
| 10:25 |
-376.64 |
-176.43 |
0.00 |
| 10:24 |
-376.64 |
-168.04 |
0.00 |
| 10:23 |
-376.64 |
-168.04 |
0.00 |
| 10:22 |
-376.64 |
-162.75 |
0.00 |
| 10:21 |
-376.64 |
-156.63 |
0.00 |
| 10:20 |
-376.64 |
-156.63 |
0.00 |
| 10:19 |
-376.64 |
-156.63 |
0.00 |
| 10:18 |
-376.64 |
-147.63 |
0.00 |
| 10:17 |
-376.64 |
-147.63 |
0.00 |
| 10:16 |
-376.64 |
-130.17 |
0.00 |
| 10:15 |
-350.18 |
-122.30 |
0.00 |
| 10:14 |
-350.18 |
-109.08 |
0.00 |
| 10:13 |
-350.18 |
-103.25 |
0.00 |
| 10:12 |
-330.04 |
-91.06 |
0.00 |
| 10:11 |
-330.04 |
-91.06 |
0.00 |
| 10:10 |
-330.04 |
-91.06 |
0.00 |
| 10:09 |
-330.04 |
-91.06 |
0.00 |
| 10:08 |
-330.04 |
-91.06 |
0.00 |
| 10:07 |
-330.04 |
-91.06 |
0.00 |
| 10:06 |
-330.04 |
-91.06 |
0.00 |
| 10:05 |
-330.04 |
-91.06 |
0.00 |
| 10:04 |
-330.04 |
-97.96 |
0.00 |
| 10:03 |
-330.04 |
-97.96 |
0.00 |
| 10:02 |
-330.04 |
-97.96 |
0.00 |
| 10:01 |
-330.04 |
-119.13 |
0.00 |
| 10:00 |
-330.04 |
-113.84 |
0.00 |
| 09:59 |
-330.04 |
-106.43 |
0.00 |
| 09:58 |
-330.04 |
-106.43 |
0.00 |
| 09:57 |
-330.04 |
-106.43 |
0.00 |
| 09:56 |
-330.04 |
-106.43 |
0.00 |
| 09:55 |
-270.11 |
-117.02 |
0.00 |
| 09:54 |
-270.11 |
-117.02 |
0.00 |
| 09:53 |
-270.11 |
-109.05 |
0.00 |
| 09:52 |
-195.95 |
-112.81 |
0.00 |
| 09:51 |
-195.95 |
-112.81 |
0.00 |
| 09:50 |
-195.95 |
-112.81 |
0.00 |
| 09:49 |
-195.95 |
-112.81 |
0.00 |
| 09:48 |
-195.95 |
-107.20 |
0.00 |
| 09:47 |
-195.95 |
-107.20 |
0.00 |
| 09:46 |
-195.95 |
-149.29 |
0.00 |
| 09:45 |
-195.95 |
-146.01 |
0.00 |
| 09:44 |
-195.95 |
-146.01 |
0.00 |
| 09:43 |
-195.95 |
-131.13 |
0.00 |
| 09:42 |
-195.95 |
-131.13 |
0.00 |
| 09:41 |
-195.95 |
-153.35 |
0.00 |
| 09:40 |
-195.95 |
-149.80 |
0.00 |
| 09:39 |
-195.95 |
-129.32 |
0.00 |
| 09:38 |
-195.95 |
-113.68 |
0.00 |
| 09:37 |
-155.58 |
-88.14 |
0.00 |
| 09:36 |
-155.58 |
-79.65 |
0.00 |
| 09:35 |
-123.66 |
-47.61 |
0.00 |
| 09:34 |
-123.66 |
-36.34 |
0.00 |
| 09:33 |
-123.66 |
-29.93 |
0.00 |
| 09:32 |
-29.46 |
-9.59 |
0.00 |
| 09:31 |
0.00 |
-9.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-512.44万元 |
成交额占比：-12.81% |
| 中单资金：-353.88万元 |
成交额占比：-8.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
52.88 |
-2.44% |
-1398.20 |
-254.80 |
-512.44 |
-12.81% |
-353.88 |
-8.85% |
-531.88 |
-13.29% |
| 20250529 |
54.20 |
4.41% |
1408.25 |
53.78 |
347.76 |
6.80% |
546.93 |
10.69% |
513.56 |
10.04% |
| 20250528 |
51.91 |
-2.11% |
-618.93 |
-527.96 |
-160.85 |
-4.83% |
-150.25 |
-4.51% |
-307.83 |
-9.25% |
| 20250527 |
53.03 |
0.21% |
-319.21 |
-435.85 |
-57.65 |
-1.90% |
-177.19 |
-5.84% |
-84.37 |
-2.78% |
| 20250526 |
52.92 |
1.95% |
622.18 |
-376.19 |
128.38 |
3.71% |
227.35 |
6.58% |
266.45 |
7.71% |
| 20250523 |
51.91 |
-2.74% |
-1000.32 |
-302.26 |
-203.86 |
-4.41% |
-533.05 |
-11.52% |
-263.41 |
-5.69% |
| 20250522 |
53.37 |
-1.97% |
-686.72 |
-724.12 |
-233.98 |
-5.71% |
-196.63 |
-4.80% |
-256.11 |
-6.25% |
| 20250521 |
54.44 |
-3.01% |
-616.92 |
-921.94 |
-68.74 |
-1.47% |
-392.14 |
-8.41% |
-156.04 |
-3.35% |
| 20250520 |
56.13 |
1.06% |
483.99 |
-1909.10 |
2.01 |
0.04% |
362.83 |
6.63% |
119.15 |
2.18% |
| 20250519 |
55.54 |
4.03% |
1500.70 |
-2460.50 |
202.31 |
3.08% |
475.06 |
7.23% |
823.33 |
12.54% |
| 20250516 |
53.39 |
-2.43% |
-1429.27 |
-2514.46 |
-625.72 |
-10.10% |
-599.78 |
-9.69% |
-203.77 |
-3.29% |
| 20250515 |
54.72 |
-1.94% |
-644.83 |
-2242.32 |
-431.80 |
-9.20% |
-301.61 |
-6.43% |
88.58 |
1.89% |
| 20250514 |
55.80 |
-3.73% |
-1251.21 |
-1666.42 |
-1055.90 |
-10.57% |
-355.38 |
-3.56% |
160.07 |
1.60% |
| 20250513 |
57.96 |
-1.76% |
-1204.66 |
-1276.52 |
-549.39 |
-9.41% |
-268.60 |
-4.60% |
-386.67 |
-6.62% |
| 20250512 |
59.00 |
1.20% |
761.39 |
-288.85 |
148.35 |
2.14% |
315.58 |
4.55% |
297.46 |
4.29% |
| 20250509 |
58.30 |
-2.77% |
-1275.69 |
-243.24 |
-353.58 |
-5.84% |
-450.99 |
-7.45% |
-471.12 |
-7.79% |
| 20250508 |
59.96 |
3.58% |
1292.83 |
-147.93 |
144.10 |
1.88% |
678.17 |
8.85% |
470.56 |
6.14% |
| 20250507 |
57.89 |
-1.01% |
-1605.67 |
-584.62 |
-666.00 |
-10.01% |
-360.02 |
-5.41% |
-579.65 |
-8.72% |
| 20250506 |
58.48 |
3.43% |
1006.91 |
132.29 |
438.28 |
6.97% |
493.51 |
7.84% |
75.12 |
1.19% |
| 20250430 |
56.54 |
2.22% |
562.86 |
-1072.20 |
193.96 |
2.47% |
284.20 |
3.62% |
84.70 |
1.08% |
| 20250429 |
55.31 |
-1.43% |
-1121.11 |
-1387.33 |
-258.27 |
-4.38% |
-291.01 |
-4.93% |
-571.83 |
-9.69% |
| 20250428 |
56.11 |
-2.87% |
-1022.46 |
-1259.30 |
-292.59 |
-5.59% |
-380.31 |
-7.26% |
-349.56 |
-6.68% |
| 20250425 |
57.77 |
1.16% |
162.37 |
-454.32 |
50.91 |
1.21% |
67.00 |
1.59% |
44.46 |
1.06% |
| 20250424 |
57.11 |
-4.43% |
-2378.15 |
-600.79 |
-766.21 |
-9.91% |
-999.18 |
-12.92% |
-612.76 |
-7.92% |
| 20250423 |
59.76 |
-0.20% |
-944.50 |
226.08 |
-121.17 |
-1.75% |
-316.06 |
-4.57% |
-507.27 |
-7.33% |
| 20250422 |
59.88 |
-0.42% |
-558.80 |
41.82 |
-130.24 |
-2.78% |
-330.97 |
-7.07% |
-97.59 |
-2.08% |
| 20250421 |
60.13 |
2.65% |
977.01 |
-842.45 |
512.39 |
8.48% |
159.86 |
2.64% |
304.76 |
5.04% |
| 20250418 |
58.58 |
-1.26% |
-265.06 |
-1256.54 |
-95.56 |
-1.90% |
-6.76 |
-0.13% |
-162.74 |
-3.24% |
| 20250417 |
59.33 |
-0.30% |
90.46 |
-971.26 |
60.66 |
0.96% |
-175.54 |
-2.78% |
205.34 |
3.25% |
| 20250416 |
59.51 |
-2.95% |
-930.80 |
-1467.27 |
-305.43 |
-3.69% |
-463.58 |
-5.60% |
-161.79 |
-1.96% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
