| 688146中船特气 今日实时资金流向 |
| 14:43 |
114.86 |
26.48 |
339.17 |
| 14:42 |
114.86 |
19.07 |
331.70 |
| 14:41 |
86.05 |
54.58 |
338.67 |
| 14:40 |
86.05 |
69.06 |
345.10 |
| 14:39 |
86.05 |
69.06 |
345.69 |
| 14:38 |
86.05 |
69.06 |
343.95 |
| 14:37 |
86.05 |
69.05 |
347.80 |
| 14:36 |
53.23 |
46.35 |
339.92 |
| 14:35 |
53.23 |
46.35 |
333.02 |
| 14:34 |
53.23 |
46.35 |
327.79 |
| 14:33 |
53.23 |
38.26 |
326.40 |
| 14:32 |
33.21 |
38.26 |
322.60 |
| 14:31 |
33.21 |
16.39 |
318.84 |
| 14:30 |
33.21 |
10.23 |
316.12 |
| 14:29 |
-0.50 |
-6.84 |
308.28 |
| 14:28 |
-28.12 |
-35.09 |
300.70 |
| 14:27 |
-28.12 |
-35.09 |
291.95 |
| 14:26 |
-28.12 |
-40.53 |
291.95 |
| 14:25 |
-28.12 |
-32.75 |
294.55 |
| 14:24 |
-28.12 |
-32.75 |
293.23 |
| 14:23 |
-28.12 |
-32.75 |
294.10 |
| 14:22 |
-28.12 |
-32.75 |
296.19 |
| 14:21 |
-28.12 |
-41.51 |
294.30 |
| 14:20 |
-28.12 |
-55.31 |
302.39 |
| 14:19 |
-28.12 |
-55.31 |
302.39 |
| 14:18 |
-28.12 |
-55.31 |
301.35 |
| 14:17 |
-28.12 |
-55.31 |
299.25 |
| 14:16 |
-28.12 |
-45.61 |
296.76 |
| 14:15 |
-28.12 |
-45.61 |
295.31 |
| 14:14 |
-28.12 |
-36.93 |
294.16 |
| 14:13 |
-28.12 |
-47.06 |
295.90 |
| 14:12 |
-28.12 |
-47.06 |
304.73 |
| 14:11 |
-28.12 |
-47.06 |
307.62 |
| 14:10 |
-28.12 |
-47.06 |
310.52 |
| 14:09 |
-28.12 |
-47.06 |
311.40 |
| 14:08 |
-28.12 |
-47.06 |
305.46 |
| 14:07 |
-28.12 |
-52.26 |
302.29 |
| 14:06 |
-28.12 |
-52.26 |
294.65 |
| 14:05 |
-28.12 |
-52.26 |
284.85 |
| 14:04 |
-28.12 |
-47.17 |
287.64 |
| 14:03 |
-28.12 |
-47.17 |
295.44 |
| 14:02 |
-28.12 |
-52.96 |
294.44 |
| 14:01 |
-28.12 |
-52.96 |
294.44 |
| 14:00 |
-28.12 |
-52.96 |
282.98 |
| 13:59 |
-28.12 |
-39.95 |
285.87 |
| 13:58 |
-28.12 |
-39.95 |
285.87 |
| 13:57 |
-28.12 |
-56.12 |
275.17 |
| 13:56 |
-28.12 |
-77.35 |
275.17 |
| 13:55 |
-28.12 |
-82.51 |
271.53 |
| 13:54 |
-28.12 |
-88.28 |
265.42 |
| 13:53 |
-28.12 |
-88.28 |
253.59 |
| 13:52 |
-28.12 |
-88.28 |
250.58 |
| 13:51 |
-28.12 |
-97.53 |
250.58 |
| 13:50 |
-28.12 |
-97.53 |
257.27 |
| 13:49 |
-28.12 |
-97.53 |
256.70 |
| 13:48 |
-28.12 |
-97.53 |
268.95 |
| 13:47 |
-28.12 |
-106.21 |
268.95 |
| 13:46 |
-28.12 |
-98.41 |
272.64 |
| 13:45 |
-28.12 |
-99.77 |
274.98 |
| 13:44 |
-28.12 |
-99.77 |
273.82 |
| 13:43 |
-28.12 |
-108.44 |
272.40 |
| 13:42 |
-28.12 |
-108.44 |
270.76 |
| 13:41 |
-28.12 |
-108.44 |
268.57 |
| 13:40 |
-28.12 |
-108.44 |
264.46 |
| 13:39 |
-28.12 |
-103.24 |
263.04 |
| 13:38 |
-28.12 |
-103.24 |
262.46 |
| 13:37 |
-28.12 |
-96.31 |
263.04 |
| 13:36 |
-28.12 |
-96.31 |
262.73 |
| 13:35 |
-28.12 |
-96.31 |
257.66 |
| 13:34 |
-28.12 |
-96.31 |
253.10 |
| 13:33 |
-28.12 |
-102.08 |
252.71 |
| 13:32 |
-28.12 |
-102.08 |
253.57 |
| 13:31 |
-28.12 |
-102.08 |
250.77 |
| 13:30 |
-28.12 |
-102.08 |
249.09 |
| 13:29 |
-28.12 |
-96.89 |
245.75 |
| 13:28 |
-28.12 |
-96.89 |
245.75 |
| 13:27 |
-28.12 |
-96.89 |
243.95 |
| 13:26 |
-28.12 |
-96.89 |
243.85 |
| 13:25 |
-28.12 |
-96.89 |
243.85 |
| 13:24 |
-28.12 |
-96.89 |
244.14 |
| 13:23 |
-28.12 |
-96.89 |
246.44 |
| 13:22 |
-28.12 |
-85.94 |
248.37 |
| 13:21 |
-7.94 |
-80.74 |
244.54 |
| 13:20 |
23.77 |
-80.74 |
243.09 |
| 13:19 |
23.77 |
-80.74 |
243.37 |
| 13:18 |
23.77 |
-80.74 |
243.95 |
| 13:17 |
23.77 |
-80.74 |
242.14 |
| 13:16 |
23.77 |
-69.21 |
242.88 |
| 13:15 |
23.77 |
-64.02 |
243.03 |
| 13:14 |
23.77 |
-64.02 |
241.29 |
| 13:13 |
23.77 |
-64.02 |
243.89 |
| 13:12 |
23.77 |
-64.02 |
245.32 |
| 13:11 |
23.77 |
-64.02 |
249.07 |
| 13:10 |
23.77 |
-64.02 |
251.66 |
| 13:09 |
23.77 |
-71.30 |
254.54 |
| 13:08 |
23.77 |
-64.74 |
267.42 |
| 13:07 |
23.77 |
-64.74 |
267.51 |
| 13:06 |
23.77 |
-64.74 |
284.90 |
| 13:05 |
23.77 |
-58.97 |
296.15 |
| 13:04 |
23.77 |
-58.97 |
304.92 |
| 13:03 |
23.77 |
-58.97 |
308.38 |
| 13:02 |
23.77 |
-58.97 |
310.44 |
| 13:01 |
23.77 |
-58.97 |
317.92 |
| 11:30 |
23.77 |
-35.89 |
312.97 |
| 11:29 |
23.77 |
-35.89 |
306.50 |
| 11:28 |
23.77 |
-40.96 |
328.30 |
| 11:27 |
23.77 |
-40.96 |
325.54 |
| 11:26 |
23.77 |
-26.53 |
325.25 |
| 11:25 |
23.77 |
-32.31 |
327.15 |
| 11:24 |
23.77 |
-27.20 |
327.97 |
| 11:23 |
23.77 |
-27.20 |
326.92 |
| 11:22 |
23.77 |
-32.98 |
309.98 |
| 11:21 |
23.77 |
-32.98 |
314.57 |
| 11:20 |
23.77 |
-47.42 |
318.66 |
| 11:19 |
23.77 |
-41.64 |
320.58 |
| 11:18 |
23.77 |
-41.64 |
329.75 |
| 11:17 |
23.77 |
-27.20 |
331.19 |
| 11:16 |
23.77 |
-27.20 |
330.81 |
| 11:15 |
23.77 |
-28.27 |
342.01 |
| 11:14 |
23.77 |
-28.27 |
346.50 |
| 11:13 |
23.77 |
-28.27 |
349.00 |
| 11:12 |
23.77 |
-28.27 |
356.53 |
| 11:11 |
23.77 |
-22.49 |
375.80 |
| 11:10 |
23.77 |
-14.33 |
380.67 |
| 11:09 |
23.77 |
0.46 |
384.17 |
| 11:08 |
23.77 |
0.46 |
383.59 |
| 11:07 |
23.77 |
8.26 |
385.17 |
| 11:06 |
23.77 |
23.64 |
386.73 |
| 11:05 |
23.77 |
23.64 |
377.97 |
| 11:04 |
23.77 |
19.06 |
377.47 |
| 11:03 |
23.77 |
19.06 |
373.10 |
| 11:02 |
23.77 |
30.26 |
379.36 |
| 11:01 |
23.77 |
44.73 |
382.70 |
| 11:00 |
23.77 |
44.73 |
380.85 |
| 10:59 |
23.77 |
44.73 |
379.69 |
| 10:58 |
23.77 |
44.73 |
378.56 |
| 10:57 |
23.77 |
44.73 |
377.37 |
| 10:56 |
23.77 |
44.73 |
378.22 |
| 10:55 |
23.77 |
44.73 |
379.96 |
| 10:54 |
23.77 |
44.73 |
382.27 |
| 10:53 |
67.58 |
44.73 |
362.21 |
| 10:52 |
67.58 |
44.73 |
370.99 |
| 10:51 |
67.58 |
44.72 |
369.55 |
| 10:50 |
67.58 |
30.84 |
358.56 |
| 10:49 |
67.58 |
30.84 |
356.96 |
| 10:48 |
67.58 |
30.84 |
356.05 |
| 10:47 |
67.58 |
30.84 |
346.52 |
| 10:46 |
44.95 |
39.91 |
344.93 |
| 10:45 |
44.95 |
37.18 |
341.74 |
| 10:44 |
44.95 |
37.18 |
342.90 |
| 10:43 |
44.95 |
37.18 |
340.58 |
| 10:42 |
44.95 |
27.50 |
339.26 |
| 10:41 |
44.95 |
27.50 |
339.31 |
| 10:40 |
44.95 |
33.29 |
341.32 |
| 10:39 |
44.95 |
33.29 |
346.43 |
| 10:38 |
44.95 |
24.66 |
358.28 |
| 10:37 |
44.95 |
24.66 |
372.71 |
| 10:36 |
44.95 |
24.66 |
369.79 |
| 10:35 |
44.95 |
-13.47 |
261.73 |
| 10:34 |
70.99 |
-4.66 |
259.50 |
| 10:33 |
70.99 |
1.13 |
251.78 |
| 10:32 |
70.99 |
-18.08 |
240.91 |
| 10:31 |
70.99 |
-25.16 |
242.07 |
| 10:30 |
70.99 |
-36.56 |
229.22 |
| 10:29 |
70.99 |
-43.71 |
220.84 |
| 10:28 |
70.99 |
-54.59 |
220.44 |
| 10:27 |
70.99 |
-48.80 |
211.92 |
| 10:26 |
70.99 |
-48.80 |
209.76 |
| 10:25 |
70.99 |
-54.59 |
210.91 |
| 10:24 |
70.99 |
-43.60 |
208.88 |
| 10:23 |
70.99 |
-25.67 |
220.47 |
| 10:22 |
93.27 |
18.32 |
229.52 |
| 10:21 |
93.27 |
12.53 |
229.68 |
| 10:20 |
47.29 |
24.07 |
235.29 |
| 10:19 |
47.29 |
29.86 |
239.63 |
| 10:18 |
47.29 |
14.65 |
233.29 |
| 10:17 |
47.29 |
14.65 |
243.40 |
| 10:16 |
47.29 |
-20.88 |
231.67 |
| 10:15 |
18.45 |
-18.57 |
194.05 |
| 10:14 |
18.45 |
-7.62 |
183.07 |
| 10:13 |
18.45 |
-13.97 |
175.14 |
| 10:12 |
18.45 |
-13.97 |
171.26 |
| 10:11 |
18.45 |
-23.40 |
179.64 |
| 10:10 |
18.45 |
-32.40 |
152.75 |
| 10:09 |
18.45 |
-40.30 |
147.41 |
| 10:08 |
18.45 |
-60.02 |
145.39 |
| 10:07 |
43.16 |
-60.02 |
144.74 |
| 10:06 |
43.16 |
-60.02 |
133.69 |
| 10:05 |
43.16 |
-86.05 |
133.55 |
| 10:04 |
43.16 |
-86.05 |
138.82 |
| 10:03 |
43.16 |
-72.52 |
139.39 |
| 10:02 |
43.16 |
-72.52 |
139.92 |
| 10:01 |
43.16 |
-46.93 |
144.45 |
| 10:00 |
43.16 |
-40.13 |
123.73 |
| 09:59 |
43.16 |
-45.90 |
125.32 |
| 09:58 |
43.16 |
-71.54 |
111.59 |
| 09:57 |
43.16 |
-85.93 |
110.20 |
| 09:56 |
43.16 |
-73.84 |
112.48 |
| 09:55 |
43.16 |
-73.84 |
104.73 |
| 09:54 |
43.16 |
-73.84 |
96.65 |
| 09:53 |
71.90 |
-73.84 |
98.25 |
| 09:52 |
0.00 |
-53.67 |
102.61 |
| 09:51 |
0.00 |
-51.28 |
88.81 |
| 09:50 |
0.00 |
-37.66 |
87.99 |
| 09:49 |
0.00 |
-32.08 |
90.93 |
| 09:48 |
0.00 |
-32.08 |
82.95 |
| 09:47 |
0.00 |
-21.24 |
92.51 |
| 09:46 |
0.00 |
-30.75 |
89.65 |
| 09:45 |
0.00 |
-30.75 |
73.55 |
| 09:44 |
0.00 |
-13.86 |
73.52 |
| 09:43 |
0.00 |
-2.71 |
73.35 |
| 09:42 |
0.00 |
4.13 |
59.44 |
| 09:41 |
0.00 |
4.13 |
34.73 |
| 09:40 |
0.00 |
-5.41 |
32.56 |
| 09:39 |
0.00 |
22.36 |
33.80 |
| 09:38 |
0.00 |
22.36 |
24.01 |
| 09:37 |
0.00 |
16.92 |
34.40 |
| 09:36 |
0.00 |
18.35 |
32.97 |
| 09:35 |
0.00 |
15.58 |
19.92 |
| 09:34 |
0.00 |
29.12 |
27.41 |
| 09:33 |
0.00 |
23.28 |
8.34 |
| 09:32 |
0.00 |
27.58 |
22.40 |
| 09:31 |
0.00 |
18.95 |
9.88 |
| 09:30 |
0.00 |
0.00 |
-1.76 |
|
| 大单资金：114.86万元 |
成交额占比：2.47% |
| 中单资金：26.48万元 |
成交额占比：0.57% |
| 小单资金：339.17万元 |
成交额占比：7.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
28.89 |
0.66% |
300.85 |
-953.23 |
23.77 |
0.71% |
-35.89 |
-1.06% |
312.97 |
9.28% |
| 20250606 |
28.70 |
0.60% |
416.64 |
-1230.99 |
169.56 |
4.03% |
120.87 |
2.87% |
126.21 |
3.00% |
| 20250605 |
28.53 |
0.14% |
-935.20 |
-1197.09 |
-407.39 |
-9.40% |
-128.28 |
-2.96% |
-399.53 |
-9.22% |
| 20250604 |
28.49 |
0.00% |
-251.85 |
-894.39 |
-582.92 |
-13.64% |
142.65 |
3.34% |
188.42 |
4.41% |
| 20250603 |
28.49 |
0.78% |
327.08 |
-321.52 |
-156.25 |
-3.17% |
447.21 |
9.06% |
36.12 |
0.73% |
| 20250530 |
28.27 |
-0.32% |
-602.87 |
-68.12 |
-253.99 |
-7.22% |
-186.71 |
-5.31% |
-162.17 |
-4.61% |
| 20250529 |
28.36 |
0.82% |
1241.16 |
-194.46 |
203.46 |
4.16% |
198.47 |
4.05% |
839.23 |
17.14% |
| 20250528 |
28.13 |
-0.14% |
-26.17 |
-624.33 |
-104.69 |
-3.26% |
-40.44 |
-1.26% |
118.96 |
3.70% |
| 20250527 |
28.17 |
0.61% |
472.23 |
-515.34 |
-10.05 |
-0.34% |
89.22 |
3.00% |
393.06 |
13.23% |
| 20250526 |
28.00 |
0.57% |
327.21 |
-493.99 |
97.15 |
4.21% |
105.32 |
4.57% |
124.74 |
5.41% |
| 20250523 |
27.84 |
-1.07% |
-532.32 |
-570.86 |
-380.33 |
-9.33% |
-214.75 |
-5.27% |
62.76 |
1.54% |
| 20250522 |
28.14 |
-0.78% |
-1108.18 |
-332.53 |
-226.41 |
-5.54% |
-289.53 |
-7.08% |
-592.24 |
-14.49% |
| 20250521 |
28.36 |
-0.11% |
-100.59 |
-741.93 |
4.30 |
0.11% |
16.06 |
0.41% |
-120.95 |
-3.10% |
| 20250520 |
28.39 |
0.39% |
-19.90 |
-740.47 |
11.30 |
0.32% |
59.22 |
1.67% |
-90.42 |
-2.54% |
| 20250519 |
28.28 |
0.14% |
-788.49 |
-1117.72 |
20.28 |
0.51% |
-304.18 |
-7.60% |
-504.59 |
-12.61% |
| 20250516 |
28.24 |
-0.53% |
-801.29 |
-750.88 |
-142.00 |
-3.58% |
-144.70 |
-3.65% |
-514.59 |
-12.97% |
| 20250515 |
28.39 |
-0.49% |
-1232.75 |
-783.10 |
-635.81 |
-12.97% |
-308.24 |
-6.29% |
-288.70 |
-5.89% |
| 20250514 |
28.53 |
-0.31% |
171.36 |
-206.17 |
5.76 |
0.11% |
-39.84 |
-0.79% |
205.44 |
4.07% |
| 20250513 |
28.62 |
-0.90% |
-1698.50 |
-322.62 |
-365.95 |
-5.87% |
-469.93 |
-7.54% |
-862.62 |
-13.85% |
| 20250512 |
28.88 |
2.41% |
777.09 |
-67.54 |
387.12 |
3.58% |
574.41 |
5.31% |
-184.44 |
-1.70% |
| 20250509 |
28.20 |
-0.95% |
-499.51 |
-358.01 |
-174.22 |
-3.53% |
-315.64 |
-6.40% |
-9.65 |
-0.20% |
| 20250508 |
28.47 |
0.35% |
408.40 |
10.02 |
-58.88 |
-1.22% |
50.60 |
1.05% |
416.68 |
8.63% |
| 20250507 |
28.37 |
0.50% |
96.65 |
246.34 |
-110.69 |
-1.48% |
-292.50 |
-3.92% |
499.84 |
6.70% |
| 20250506 |
28.23 |
1.22% |
669.39 |
286.28 |
-110.87 |
-2.19% |
396.09 |
7.82% |
384.17 |
7.59% |
| 20250430 |
27.89 |
0.50% |
-100.27 |
475.60 |
96.65 |
1.96% |
-44.57 |
-0.90% |
-152.35 |
-3.09% |
| 20250429 |
27.75 |
0.91% |
537.55 |
312.53 |
193.81 |
4.85% |
176.49 |
4.41% |
167.25 |
4.18% |
| 20250428 |
27.50 |
-0.04% |
-212.16 |
179.19 |
177.44 |
4.02% |
-134.93 |
-3.06% |
-254.67 |
-5.77% |
| 20250425 |
27.51 |
-0.15% |
63.74 |
23.32 |
-70.75 |
-2.12% |
-88.72 |
-2.66% |
223.21 |
6.69% |
| 20250424 |
27.55 |
-0.90% |
-354.60 |
44.09 |
78.45 |
1.96% |
-234.16 |
-5.86% |
-198.89 |
-4.98% |
| 20250423 |
27.80 |
0.36% |
-736.80 |
81.59 |
-66.42 |
-1.28% |
-421.00 |
-8.13% |
-249.38 |
-4.82% |
688146中船特气 大单资金流向：成交单大于等于6万股或者30万元以上。
688146中船特气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688146中船特气 小单资金流向：成交单小于1万股或5万元。
如何看中船特气[688146]资金流向的流入和流出呢？什么是中船特气[688146]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船特气[688146]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船特气[688146]资金流向的计算方法不同，所以数据会有不一致的情况。
|
