688135利扬芯片 今日实时资金流向 |
15:00 |
-1290.44 |
-1439.30 |
-279.10 |
14:59 |
-1290.44 |
-1447.77 |
-296.86 |
14:58 |
-1290.44 |
-1447.77 |
-296.86 |
14:57 |
-1290.44 |
-1447.77 |
-296.86 |
14:56 |
-1290.44 |
-1457.92 |
-294.38 |
14:55 |
-1290.44 |
-1478.79 |
-300.04 |
14:54 |
-1290.44 |
-1495.27 |
-306.15 |
14:53 |
-1290.44 |
-1495.27 |
-300.33 |
14:52 |
-1290.44 |
-1486.38 |
-312.73 |
14:51 |
-1290.44 |
-1496.70 |
-310.88 |
14:50 |
-1290.44 |
-1478.01 |
-295.31 |
14:49 |
-1290.44 |
-1497.18 |
-302.40 |
14:48 |
-1323.04 |
-1497.18 |
-293.86 |
14:47 |
-1323.04 |
-1500.51 |
-311.47 |
14:46 |
-1323.04 |
-1500.51 |
-304.10 |
14:45 |
-1323.04 |
-1493.71 |
-306.48 |
14:44 |
-1323.04 |
-1493.71 |
-302.70 |
14:43 |
-1323.04 |
-1511.55 |
-309.32 |
14:42 |
-1323.04 |
-1511.55 |
-314.87 |
14:41 |
-1323.04 |
-1511.55 |
-319.26 |
14:40 |
-1323.04 |
-1511.55 |
-318.48 |
14:39 |
-1323.04 |
-1511.55 |
-322.02 |
14:38 |
-1323.04 |
-1493.43 |
-325.83 |
14:37 |
-1323.04 |
-1499.81 |
-330.22 |
14:36 |
-1323.04 |
-1499.81 |
-331.49 |
14:35 |
-1323.04 |
-1507.43 |
-328.10 |
14:34 |
-1323.04 |
-1507.43 |
-317.96 |
14:33 |
-1323.04 |
-1550.87 |
-335.04 |
14:32 |
-1323.04 |
-1538.54 |
-330.49 |
14:31 |
-1351.80 |
-1518.80 |
-322.91 |
14:30 |
-1351.80 |
-1536.64 |
-328.64 |
14:29 |
-1323.53 |
-1535.88 |
-330.68 |
14:28 |
-1323.53 |
-1579.79 |
-377.00 |
14:27 |
-1323.53 |
-1587.99 |
-375.22 |
14:26 |
-1323.53 |
-1582.26 |
-370.81 |
14:25 |
-1352.93 |
-1571.53 |
-380.79 |
14:24 |
-1352.93 |
-1602.62 |
-407.53 |
14:23 |
-1302.61 |
-1602.62 |
-408.64 |
14:22 |
-1302.61 |
-1602.62 |
-408.07 |
14:21 |
-1302.61 |
-1602.62 |
-408.29 |
14:20 |
-1302.61 |
-1602.62 |
-429.81 |
14:19 |
-1337.19 |
-1649.89 |
-471.26 |
14:18 |
-1337.19 |
-1630.92 |
-462.00 |
14:17 |
-1337.19 |
-1663.74 |
-470.78 |
14:16 |
-1337.19 |
-1663.74 |
-469.86 |
14:15 |
-1337.19 |
-1663.74 |
-474.09 |
14:14 |
-1300.47 |
-1679.65 |
-471.67 |
14:13 |
-1300.47 |
-1679.65 |
-472.75 |
14:12 |
-1256.51 |
-1669.04 |
-465.83 |
14:11 |
-1256.51 |
-1669.04 |
-472.47 |
14:10 |
-1234.37 |
-1669.04 |
-476.18 |
14:09 |
-1234.37 |
-1669.04 |
-472.59 |
14:08 |
-1234.37 |
-1669.04 |
-468.79 |
14:07 |
-1234.37 |
-1678.40 |
-485.07 |
14:06 |
-1234.37 |
-1671.71 |
-482.67 |
14:05 |
-1234.37 |
-1653.16 |
-493.76 |
14:04 |
-1234.37 |
-1659.40 |
-496.20 |
14:03 |
-1234.37 |
-1659.40 |
-502.59 |
14:02 |
-1234.37 |
-1647.35 |
-498.66 |
14:01 |
-1234.37 |
-1647.35 |
-484.67 |
14:00 |
-1234.37 |
-1647.35 |
-481.24 |
13:59 |
-1234.37 |
-1634.64 |
-481.30 |
13:58 |
-1269.26 |
-1632.05 |
-492.19 |
13:57 |
-1269.26 |
-1632.05 |
-490.25 |
13:56 |
-1269.26 |
-1616.97 |
-474.06 |
13:55 |
-1269.26 |
-1627.58 |
-485.36 |
13:54 |
-1269.26 |
-1628.33 |
-503.97 |
13:53 |
-1269.26 |
-1621.95 |
-487.15 |
13:52 |
-1269.26 |
-1616.31 |
-487.42 |
13:51 |
-1269.26 |
-1608.09 |
-470.16 |
13:50 |
-1269.26 |
-1613.79 |
-472.60 |
13:49 |
-1269.26 |
-1597.73 |
-460.48 |
13:48 |
-1269.26 |
-1606.46 |
-474.00 |
13:47 |
-1269.26 |
-1587.27 |
-478.66 |
13:46 |
-1269.26 |
-1592.59 |
-488.10 |
13:45 |
-1269.26 |
-1593.05 |
-489.08 |
13:44 |
-1269.26 |
-1604.12 |
-519.71 |
13:43 |
-1269.26 |
-1593.30 |
-520.42 |
13:42 |
-1269.26 |
-1593.30 |
-515.34 |
13:41 |
-1269.26 |
-1589.55 |
-506.67 |
13:40 |
-1269.26 |
-1589.55 |
-514.85 |
13:39 |
-1269.26 |
-1566.82 |
-515.59 |
13:38 |
-1269.26 |
-1539.15 |
-518.46 |
13:37 |
-1305.19 |
-1553.21 |
-511.26 |
13:36 |
-1326.45 |
-1351.32 |
-417.26 |
13:35 |
-1326.45 |
-1350.16 |
-426.00 |
13:34 |
-1326.45 |
-1350.16 |
-431.83 |
13:33 |
-1362.64 |
-1360.90 |
-451.88 |
13:32 |
-1362.64 |
-1331.70 |
-471.60 |
13:31 |
-1306.00 |
-1319.24 |
-491.07 |
13:30 |
-1326.41 |
-1284.72 |
-495.01 |
13:29 |
-1303.08 |
-1241.02 |
-478.16 |
13:28 |
-1303.08 |
-1222.86 |
-462.13 |
13:27 |
-1303.08 |
-1216.49 |
-457.68 |
13:26 |
-1259.00 |
-1069.49 |
-412.57 |
13:25 |
-1259.00 |
-1056.94 |
-401.81 |
13:24 |
-1312.89 |
-1010.65 |
-400.14 |
13:23 |
-1312.89 |
-1015.07 |
-420.58 |
13:22 |
-1280.59 |
-1020.32 |
-443.84 |
13:21 |
-1301.12 |
-989.29 |
-435.97 |
13:20 |
-1277.39 |
-961.92 |
-455.38 |
13:19 |
-1290.61 |
-976.01 |
-484.78 |
13:18 |
-1263.83 |
-948.89 |
-494.16 |
13:17 |
-1206.59 |
-921.21 |
-478.24 |
13:16 |
-1206.59 |
-921.21 |
-481.45 |
13:15 |
-1183.30 |
-941.91 |
-462.78 |
13:14 |
-1183.30 |
-907.90 |
-450.11 |
13:13 |
-1158.16 |
-907.90 |
-442.04 |
13:12 |
-1112.32 |
-842.22 |
-417.10 |
13:11 |
-1112.32 |
-842.22 |
-413.46 |
13:10 |
-1043.20 |
-830.49 |
-414.54 |
13:09 |
-1043.20 |
-830.49 |
-400.32 |
13:08 |
-1043.20 |
-849.35 |
-435.65 |
13:07 |
-990.21 |
-831.08 |
-430.83 |
13:06 |
-990.21 |
-826.37 |
-433.21 |
13:05 |
-990.21 |
-826.37 |
-431.78 |
13:04 |
-990.21 |
-815.61 |
-429.92 |
13:03 |
-910.07 |
-815.61 |
-434.51 |
13:02 |
-877.61 |
-789.78 |
-432.38 |
13:01 |
-877.61 |
-779.49 |
-426.11 |
11:30 |
-752.89 |
-771.79 |
-402.16 |
11:29 |
-752.89 |
-771.79 |
-403.60 |
11:28 |
-752.89 |
-766.30 |
-411.85 |
11:27 |
-728.77 |
-747.06 |
-423.40 |
11:26 |
-728.77 |
-728.01 |
-422.25 |
11:25 |
-728.77 |
-722.62 |
-416.30 |
11:24 |
-703.72 |
-706.93 |
-340.53 |
11:23 |
-703.72 |
-706.93 |
-330.93 |
11:22 |
-703.72 |
-700.76 |
-330.31 |
11:21 |
-703.72 |
-700.76 |
-333.54 |
11:20 |
-703.72 |
-694.79 |
-329.92 |
11:19 |
-703.72 |
-688.91 |
-325.96 |
11:18 |
-703.72 |
-682.73 |
-318.10 |
11:17 |
-703.72 |
-682.73 |
-299.19 |
11:16 |
-703.72 |
-677.59 |
-303.15 |
11:15 |
-703.72 |
-677.59 |
-313.23 |
11:14 |
-703.72 |
-677.59 |
-310.14 |
11:13 |
-649.74 |
-677.59 |
-311.25 |
11:12 |
-612.10 |
-682.99 |
-320.86 |
11:11 |
-612.10 |
-682.99 |
-320.27 |
11:10 |
-612.10 |
-681.52 |
-323.96 |
11:09 |
-552.93 |
-720.77 |
-353.89 |
11:08 |
-552.93 |
-720.77 |
-372.31 |
11:07 |
-552.93 |
-720.77 |
-374.09 |
11:06 |
-552.93 |
-720.77 |
-375.77 |
11:05 |
-552.93 |
-712.72 |
-382.21 |
11:04 |
-552.93 |
-704.77 |
-378.73 |
11:03 |
-552.93 |
-704.77 |
-370.50 |
11:02 |
-552.93 |
-704.77 |
-376.84 |
11:01 |
-552.93 |
-704.77 |
-384.57 |
11:00 |
-552.93 |
-772.33 |
-395.29 |
10:59 |
-552.93 |
-772.58 |
-407.23 |
10:58 |
-552.93 |
-778.17 |
-426.99 |
10:57 |
-552.93 |
-778.17 |
-419.19 |
10:56 |
-552.93 |
-773.17 |
-420.54 |
10:55 |
-552.93 |
-762.19 |
-417.09 |
10:54 |
-552.93 |
-762.19 |
-417.76 |
10:53 |
-552.93 |
-762.19 |
-418.13 |
10:52 |
-552.93 |
-754.87 |
-415.43 |
10:51 |
-530.29 |
-762.93 |
-422.78 |
10:50 |
-530.29 |
-750.64 |
-419.54 |
10:49 |
-530.29 |
-733.29 |
-409.13 |
10:48 |
-530.29 |
-723.64 |
-404.34 |
10:47 |
-530.29 |
-723.64 |
-413.85 |
10:46 |
-530.29 |
-712.37 |
-423.44 |
10:45 |
-530.29 |
-714.26 |
-423.56 |
10:44 |
-530.29 |
-714.26 |
-423.59 |
10:43 |
-530.29 |
-714.26 |
-417.56 |
10:42 |
-530.29 |
-718.49 |
-417.58 |
10:41 |
-530.29 |
-707.30 |
-413.12 |
10:40 |
-530.29 |
-707.30 |
-418.04 |
10:39 |
-530.29 |
-707.30 |
-415.92 |
10:38 |
-530.29 |
-707.30 |
-417.49 |
10:37 |
-530.29 |
-707.30 |
-404.65 |
10:36 |
-530.29 |
-724.69 |
-408.75 |
10:35 |
-530.29 |
-720.10 |
-413.86 |
10:34 |
-530.29 |
-725.74 |
-407.31 |
10:33 |
-530.29 |
-713.47 |
-398.75 |
10:32 |
-530.29 |
-718.72 |
-420.76 |
10:31 |
-530.29 |
-718.72 |
-422.34 |
10:30 |
-500.62 |
-706.87 |
-422.66 |
10:29 |
-500.62 |
-706.87 |
-419.51 |
10:28 |
-500.62 |
-700.07 |
-418.05 |
10:27 |
-500.62 |
-700.07 |
-418.63 |
10:26 |
-500.62 |
-694.79 |
-418.00 |
10:25 |
-500.62 |
-689.45 |
-416.53 |
10:24 |
-500.62 |
-689.45 |
-414.66 |
10:23 |
-500.62 |
-694.95 |
-426.04 |
10:22 |
-500.62 |
-694.95 |
-421.96 |
10:21 |
-500.62 |
-716.56 |
-432.80 |
10:20 |
-500.62 |
-721.11 |
-428.18 |
10:19 |
-500.62 |
-731.88 |
-431.68 |
10:18 |
-470.64 |
-716.96 |
-427.55 |
10:17 |
-470.64 |
-682.62 |
-422.84 |
10:16 |
-433.37 |
-676.85 |
-409.42 |
10:15 |
-433.37 |
-682.24 |
-414.66 |
10:14 |
-446.55 |
-674.91 |
-417.38 |
10:13 |
-476.58 |
-672.09 |
-427.14 |
10:12 |
-476.58 |
-652.14 |
-409.07 |
10:11 |
-476.58 |
-640.69 |
-407.91 |
10:10 |
-476.58 |
-658.19 |
-385.08 |
10:09 |
-476.58 |
-656.14 |
-343.88 |
10:08 |
-476.58 |
-656.14 |
-343.90 |
10:07 |
-434.85 |
-673.98 |
-406.58 |
10:06 |
-405.97 |
-689.10 |
-409.31 |
10:05 |
-431.57 |
-684.09 |
-397.12 |
10:04 |
-468.28 |
-666.81 |
-379.39 |
10:03 |
-448.19 |
-666.81 |
-380.76 |
10:02 |
-307.51 |
-648.38 |
-342.94 |
10:01 |
-307.51 |
-639.39 |
-336.68 |
10:00 |
-233.11 |
-489.09 |
-300.53 |
09:59 |
-233.11 |
-494.41 |
-299.86 |
09:58 |
-233.11 |
-476.85 |
-284.83 |
09:57 |
-233.11 |
-461.07 |
-290.78 |
09:56 |
-208.31 |
-439.75 |
-279.75 |
09:55 |
-208.31 |
-438.64 |
-274.44 |
09:54 |
-208.31 |
-438.64 |
-272.20 |
09:53 |
-208.31 |
-428.62 |
-278.51 |
09:52 |
-208.31 |
-428.62 |
-271.82 |
09:51 |
-216.92 |
-403.00 |
-251.84 |
09:50 |
-216.92 |
-397.31 |
-245.98 |
09:49 |
-216.92 |
-363.49 |
-236.34 |
09:48 |
-196.33 |
-353.78 |
-228.86 |
09:47 |
-196.33 |
-347.81 |
-232.74 |
09:46 |
-196.33 |
-335.77 |
-229.11 |
09:45 |
-196.33 |
-317.49 |
-223.34 |
09:44 |
-196.33 |
-317.49 |
-215.19 |
09:43 |
-196.33 |
-309.31 |
-227.16 |
09:42 |
-219.79 |
-406.79 |
-241.16 |
09:41 |
-183.55 |
-409.72 |
-241.78 |
09:40 |
-183.55 |
-404.88 |
-216.58 |
09:39 |
-157.84 |
-366.56 |
-197.99 |
09:38 |
-157.84 |
-365.90 |
-202.50 |
09:37 |
-90.11 |
-311.91 |
-183.50 |
09:36 |
-90.11 |
-325.71 |
-169.97 |
09:35 |
-90.11 |
-271.85 |
-147.37 |
09:34 |
-112.66 |
-262.67 |
-131.62 |
09:33 |
-139.42 |
-198.35 |
-124.98 |
09:32 |
0.00 |
-83.44 |
-59.58 |
09:31 |
0.00 |
-62.05 |
-38.85 |
09:30 |
0.00 |
-5.01 |
-13.72 |
|
大单资金:-1290.44万元 |
成交额占比:-9.82% |
中单资金:-1439.30万元 |
成交额占比:-10.95% |
小单资金:-279.10万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
19.12 |
-2.45% |
-3008.84 |
-1912.97 |
-1290.44 |
-9.82% |
-1439.30 |
-10.95% |
-279.10 |
-2.12% |
20250609 |
19.60 |
-0.31% |
-537.32 |
-1146.46 |
-192.65 |
-1.40% |
10.64 |
0.08% |
-355.31 |
-2.59% |
20250606 |
19.66 |
0.05% |
-466.85 |
-2914.29 |
112.62 |
0.85% |
128.18 |
0.97% |
-707.65 |
-5.35% |
20250605 |
19.65 |
1.24% |
26.35 |
-3553.01 |
-720.25 |
-6.08% |
434.14 |
3.67% |
312.46 |
2.64% |
20250604 |
19.41 |
1.41% |
-665.45 |
-3739.64 |
177.75 |
1.67% |
-375.70 |
-3.54% |
-467.50 |
-4.40% |
20250603 |
19.14 |
0.31% |
-1319.60 |
-4863.17 |
-523.93 |
-5.07% |
-515.24 |
-4.98% |
-280.43 |
-2.71% |
20250530 |
19.08 |
-2.65% |
-2370.32 |
-6647.11 |
-1960.48 |
-11.98% |
-677.06 |
-4.14% |
267.22 |
1.63% |
20250529 |
19.60 |
1.55% |
-250.70 |
-7309.09 |
-526.10 |
-2.35% |
647.91 |
2.90% |
-372.51 |
-1.67% |
20250528 |
19.30 |
-2.08% |
-2331.06 |
-12494.77 |
-906.88 |
-5.83% |
-361.16 |
-2.32% |
-1063.02 |
-6.84% |
20250527 |
19.71 |
-2.28% |
572.46 |
-21529.78 |
-945.78 |
-4.26% |
181.86 |
0.82% |
1336.38 |
6.01% |
20250526 |
20.17 |
0.85% |
-2316.51 |
-27219.63 |
-2307.87 |
-11.35% |
-479.73 |
-2.36% |
471.09 |
2.32% |
20250523 |
20.00 |
-4.67% |
-4945.36 |
-21426.31 |
-2622.46 |
-8.40% |
-929.00 |
-2.98% |
-1393.90 |
-4.47% |
20250522 |
20.98 |
-5.20% |
-5661.28 |
-18368.47 |
-5711.78 |
-11.23% |
-1423.88 |
-2.80% |
1474.38 |
2.90% |
20250521 |
22.13 |
-11.12% |
-7333.83 |
-13236.72 |
-9941.89 |
-12.68% |
151.30 |
0.19% |
2456.76 |
3.13% |
20250520 |
24.90 |
15.49% |
-12175.61 |
-2953.29 |
-6635.63 |
-5.86% |
-3686.31 |
-3.26% |
-1853.67 |
-1.64% |
20250519 |
21.56 |
7.48% |
2985.87 |
5493.72 |
3485.45 |
14.06% |
642.97 |
2.59% |
-1142.55 |
-4.61% |
20250516 |
20.06 |
4.32% |
725.87 |
2690.25 |
435.38 |
2.41% |
289.01 |
1.60% |
1.48 |
0.01% |
20250515 |
19.23 |
0.42% |
-1476.31 |
1630.70 |
-580.03 |
-5.27% |
-23.74 |
-0.22% |
-872.54 |
-7.93% |
20250514 |
19.15 |
-0.36% |
-1227.72 |
2394.10 |
341.54 |
2.50% |
298.47 |
2.18% |
-1867.73 |
-13.67% |
20250513 |
19.22 |
5.43% |
952.02 |
2557.36 |
1811.38 |
10.00% |
853.36 |
4.71% |
-1712.72 |
-9.46% |
20250512 |
18.23 |
5.38% |
1397.15 |
1105.89 |
681.98 |
6.70% |
736.59 |
7.24% |
-21.42 |
-0.21% |
20250509 |
17.30 |
-3.35% |
-1843.73 |
225.36 |
-624.17 |
-11.25% |
-400.42 |
-7.22% |
-819.14 |
-14.76% |
20250508 |
17.90 |
1.88% |
227.18 |
1201.39 |
183.37 |
3.94% |
-36.39 |
-0.78% |
80.20 |
1.72% |
20250507 |
17.57 |
0.46% |
-56.25 |
976.85 |
504.80 |
7.36% |
-69.70 |
-1.02% |
-491.35 |
-7.16% |
20250506 |
17.49 |
4.92% |
696.73 |
490.66 |
359.91 |
5.02% |
-96.50 |
-1.35% |
433.32 |
6.05% |
20250430 |
16.67 |
0.06% |
-478.26 |
-568.91 |
-198.55 |
-2.72% |
-538.45 |
-7.37% |
258.74 |
3.54% |
20250429 |
16.66 |
2.40% |
463.90 |
-527.76 |
351.86 |
7.73% |
56.76 |
1.25% |
55.28 |
1.21% |
20250428 |
16.27 |
0.68% |
-313.47 |
-856.98 |
-41.17 |
-1.07% |
-254.86 |
-6.62% |
-17.44 |
-0.45% |
20250425 |
16.16 |
-0.25% |
-317.73 |
-779.11 |
18.61 |
0.64% |
-303.63 |
-10.42% |
-32.71 |
-1.12% |
20250424 |
16.20 |
-2.82% |
-1174.89 |
-899.90 |
-699.66 |
-14.95% |
-295.18 |
-6.31% |
-180.05 |
-3.85% |
688135利扬芯片 大单资金流向:成交单大于等于6万股或者30万元以上。
688135利扬芯片 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688135利扬芯片 小单资金流向:成交单小于1万股或5万元。
如何看利扬芯片[688135]资金流向的流入和流出呢?什么是利扬芯片[688135]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利扬芯片[688135]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利扬芯片[688135]资金流向的计算方法不同,所以数据会有不一致的情况。
|