688130晶华微 今日实时资金流向 |
15:00 |
1214.39 |
958.34 |
0.00 |
14:59 |
1229.30 |
917.88 |
0.00 |
14:58 |
1229.30 |
917.88 |
0.00 |
14:57 |
1229.30 |
917.88 |
0.00 |
14:56 |
1123.89 |
926.42 |
0.00 |
14:55 |
1123.89 |
934.76 |
0.00 |
14:54 |
1123.89 |
905.10 |
0.00 |
14:53 |
1123.89 |
910.45 |
0.00 |
14:52 |
1123.89 |
949.01 |
0.00 |
14:51 |
1042.29 |
974.80 |
0.00 |
14:50 |
1047.22 |
932.75 |
0.00 |
14:49 |
1047.22 |
925.03 |
0.00 |
14:48 |
1105.93 |
920.20 |
0.00 |
14:47 |
1105.93 |
823.19 |
0.00 |
14:46 |
973.17 |
768.80 |
0.00 |
14:45 |
890.71 |
762.87 |
0.00 |
14:44 |
890.71 |
766.95 |
0.00 |
14:43 |
890.71 |
766.95 |
0.00 |
14:42 |
890.71 |
770.92 |
0.00 |
14:41 |
857.69 |
769.45 |
0.00 |
14:40 |
857.69 |
764.27 |
0.00 |
14:39 |
857.69 |
772.59 |
0.00 |
14:38 |
857.69 |
761.89 |
0.00 |
14:37 |
857.69 |
770.69 |
0.00 |
14:36 |
857.69 |
760.85 |
0.00 |
14:35 |
857.69 |
784.57 |
0.00 |
14:34 |
857.69 |
775.83 |
0.00 |
14:33 |
857.69 |
770.66 |
0.00 |
14:32 |
857.69 |
751.57 |
0.00 |
14:31 |
857.69 |
738.63 |
0.00 |
14:30 |
857.69 |
712.21 |
0.00 |
14:29 |
857.69 |
713.24 |
0.00 |
14:28 |
857.69 |
706.35 |
0.00 |
14:27 |
857.69 |
714.31 |
0.00 |
14:26 |
857.69 |
708.21 |
0.00 |
14:25 |
857.69 |
714.78 |
0.00 |
14:24 |
857.69 |
699.66 |
0.00 |
14:23 |
857.69 |
687.30 |
0.00 |
14:22 |
857.69 |
681.85 |
0.00 |
14:21 |
857.69 |
681.85 |
0.00 |
14:20 |
857.69 |
681.85 |
0.00 |
14:19 |
857.69 |
681.85 |
0.00 |
14:18 |
857.69 |
702.79 |
0.00 |
14:17 |
857.69 |
702.79 |
0.00 |
14:16 |
857.69 |
710.14 |
0.00 |
14:15 |
857.69 |
710.14 |
0.00 |
14:14 |
857.69 |
721.01 |
0.00 |
14:13 |
857.69 |
721.01 |
0.00 |
14:12 |
857.69 |
721.01 |
0.00 |
14:11 |
857.69 |
721.01 |
0.00 |
14:10 |
857.69 |
726.19 |
0.00 |
14:09 |
857.69 |
726.19 |
0.00 |
14:08 |
857.69 |
726.19 |
0.00 |
14:07 |
857.69 |
726.19 |
0.00 |
14:06 |
857.69 |
731.36 |
0.00 |
14:05 |
857.69 |
731.36 |
0.00 |
14:04 |
833.93 |
726.19 |
0.00 |
14:03 |
833.93 |
732.16 |
0.00 |
14:02 |
833.93 |
708.03 |
0.00 |
14:01 |
833.93 |
673.19 |
0.00 |
14:00 |
833.93 |
658.75 |
0.00 |
13:59 |
833.93 |
658.75 |
0.00 |
13:58 |
833.93 |
658.75 |
0.00 |
13:57 |
833.93 |
658.75 |
0.00 |
13:56 |
833.93 |
658.75 |
0.00 |
13:55 |
859.74 |
683.96 |
0.00 |
13:54 |
859.74 |
705.72 |
0.00 |
13:53 |
884.59 |
705.72 |
0.00 |
13:52 |
884.59 |
712.73 |
0.00 |
13:51 |
884.59 |
712.73 |
0.00 |
13:50 |
850.74 |
712.73 |
0.00 |
13:49 |
830.02 |
712.73 |
0.00 |
13:48 |
830.02 |
710.34 |
0.00 |
13:47 |
830.02 |
720.18 |
0.00 |
13:46 |
830.02 |
720.18 |
0.00 |
13:45 |
850.78 |
727.70 |
0.00 |
13:44 |
850.78 |
727.70 |
0.00 |
13:43 |
850.78 |
737.29 |
0.00 |
13:42 |
850.78 |
732.02 |
0.00 |
13:41 |
804.06 |
753.32 |
0.00 |
13:40 |
804.06 |
740.33 |
0.00 |
13:39 |
804.06 |
768.38 |
0.00 |
13:38 |
804.06 |
733.27 |
0.00 |
13:37 |
779.03 |
715.16 |
0.00 |
13:36 |
757.16 |
674.46 |
0.00 |
13:35 |
757.16 |
677.44 |
0.00 |
13:34 |
757.16 |
630.20 |
0.00 |
13:33 |
731.31 |
630.20 |
0.00 |
13:32 |
731.31 |
637.43 |
0.00 |
13:31 |
731.31 |
617.00 |
0.00 |
13:30 |
731.31 |
627.03 |
0.00 |
13:29 |
731.31 |
627.03 |
0.00 |
13:28 |
731.31 |
631.29 |
0.00 |
13:27 |
731.31 |
636.46 |
0.00 |
13:26 |
731.31 |
636.46 |
0.00 |
13:25 |
731.31 |
645.51 |
0.00 |
13:24 |
703.86 |
658.98 |
0.00 |
13:23 |
681.12 |
669.93 |
0.00 |
13:22 |
681.12 |
669.93 |
0.00 |
13:21 |
681.12 |
675.70 |
0.00 |
13:20 |
681.12 |
692.78 |
0.00 |
13:19 |
681.12 |
707.61 |
0.00 |
13:18 |
681.12 |
688.42 |
0.00 |
13:17 |
681.12 |
709.19 |
0.00 |
13:16 |
642.08 |
740.71 |
0.00 |
13:15 |
557.32 |
634.55 |
0.00 |
13:14 |
557.32 |
546.12 |
0.00 |
13:13 |
557.32 |
545.97 |
0.00 |
13:12 |
522.26 |
520.22 |
0.00 |
13:11 |
522.26 |
519.61 |
0.00 |
13:10 |
462.92 |
519.61 |
0.00 |
13:09 |
462.92 |
513.77 |
0.00 |
13:08 |
462.92 |
506.23 |
0.00 |
13:07 |
462.92 |
472.58 |
0.00 |
13:06 |
462.92 |
466.76 |
0.00 |
13:05 |
441.33 |
466.76 |
0.00 |
13:04 |
441.33 |
460.88 |
0.00 |
13:03 |
441.33 |
460.88 |
0.00 |
13:02 |
441.33 |
460.88 |
0.00 |
13:01 |
441.33 |
433.86 |
0.00 |
11:30 |
441.33 |
387.65 |
0.00 |
11:29 |
441.33 |
387.65 |
0.00 |
11:28 |
441.33 |
367.67 |
0.00 |
11:27 |
441.33 |
375.04 |
0.00 |
11:26 |
441.33 |
404.41 |
0.00 |
11:25 |
441.33 |
404.41 |
0.00 |
11:24 |
441.33 |
404.41 |
0.00 |
11:23 |
441.33 |
404.41 |
0.00 |
11:22 |
441.33 |
389.10 |
0.00 |
11:21 |
441.33 |
394.64 |
0.00 |
11:20 |
441.33 |
402.49 |
0.00 |
11:19 |
441.33 |
405.56 |
0.00 |
11:18 |
441.33 |
405.56 |
0.00 |
11:17 |
441.33 |
398.31 |
0.00 |
11:16 |
441.33 |
398.31 |
0.00 |
11:15 |
441.33 |
398.31 |
0.00 |
11:14 |
441.33 |
414.17 |
0.00 |
11:13 |
441.33 |
425.96 |
0.00 |
11:12 |
441.33 |
425.96 |
0.00 |
11:11 |
441.33 |
420.83 |
0.00 |
11:10 |
441.33 |
407.98 |
0.00 |
11:09 |
463.69 |
405.43 |
0.00 |
11:08 |
463.69 |
387.99 |
0.00 |
11:07 |
463.69 |
362.87 |
0.00 |
11:06 |
463.69 |
362.87 |
0.00 |
11:05 |
463.69 |
352.62 |
0.00 |
11:04 |
463.69 |
352.62 |
0.00 |
11:03 |
463.69 |
359.71 |
0.00 |
11:02 |
463.69 |
385.19 |
0.00 |
11:01 |
463.69 |
382.75 |
0.00 |
11:00 |
463.69 |
382.75 |
0.00 |
10:59 |
463.69 |
382.75 |
0.00 |
10:58 |
422.53 |
382.75 |
0.00 |
10:57 |
422.53 |
375.04 |
0.00 |
10:56 |
422.53 |
375.04 |
0.00 |
10:55 |
394.24 |
375.04 |
0.00 |
10:54 |
394.24 |
369.91 |
0.00 |
10:53 |
394.24 |
356.32 |
0.00 |
10:52 |
394.24 |
351.26 |
0.00 |
10:51 |
394.24 |
345.97 |
0.00 |
10:50 |
365.49 |
345.97 |
0.00 |
10:49 |
365.49 |
358.51 |
0.00 |
10:48 |
365.49 |
372.92 |
0.00 |
10:47 |
365.49 |
372.92 |
0.00 |
10:46 |
365.49 |
378.52 |
0.00 |
10:45 |
365.49 |
378.52 |
0.00 |
10:44 |
365.49 |
378.52 |
0.00 |
10:43 |
388.59 |
380.57 |
0.00 |
10:42 |
388.59 |
381.68 |
0.00 |
10:41 |
388.59 |
363.70 |
0.00 |
10:40 |
397.94 |
359.37 |
0.00 |
10:39 |
397.94 |
345.87 |
0.00 |
10:38 |
397.94 |
345.87 |
0.00 |
10:37 |
368.70 |
345.87 |
0.00 |
10:36 |
423.61 |
351.00 |
0.00 |
10:35 |
423.61 |
333.27 |
0.00 |
10:34 |
423.61 |
361.98 |
0.00 |
10:33 |
423.61 |
347.34 |
0.00 |
10:32 |
423.61 |
332.21 |
0.00 |
10:31 |
423.61 |
346.18 |
0.00 |
10:30 |
423.61 |
288.79 |
0.00 |
10:29 |
388.45 |
249.90 |
0.00 |
10:28 |
388.45 |
222.57 |
0.00 |
10:27 |
388.45 |
212.77 |
0.00 |
10:26 |
388.45 |
225.91 |
0.00 |
10:25 |
363.16 |
223.31 |
0.00 |
10:24 |
363.16 |
237.12 |
0.00 |
10:23 |
315.59 |
248.86 |
0.00 |
10:22 |
371.45 |
271.54 |
0.00 |
10:21 |
369.07 |
232.78 |
0.00 |
10:20 |
321.62 |
170.00 |
0.00 |
10:19 |
210.51 |
183.10 |
0.00 |
10:18 |
161.12 |
126.05 |
0.00 |
10:17 |
161.12 |
157.58 |
0.00 |
10:16 |
161.12 |
165.22 |
0.00 |
10:15 |
124.49 |
198.60 |
0.00 |
10:14 |
124.49 |
159.33 |
0.00 |
10:13 |
92.27 |
154.23 |
0.00 |
10:12 |
58.63 |
102.45 |
0.00 |
10:11 |
21.80 |
104.99 |
0.00 |
10:10 |
21.80 |
117.10 |
0.00 |
10:09 |
47.21 |
113.27 |
0.00 |
10:08 |
47.21 |
113.27 |
0.00 |
10:07 |
74.15 |
110.04 |
0.00 |
10:06 |
99.09 |
117.15 |
0.00 |
10:05 |
99.09 |
104.48 |
0.00 |
10:04 |
99.09 |
144.52 |
0.00 |
10:03 |
89.91 |
124.89 |
0.00 |
10:02 |
89.91 |
138.30 |
0.00 |
10:01 |
89.91 |
138.30 |
0.00 |
10:00 |
38.96 |
148.72 |
0.00 |
09:59 |
38.96 |
138.30 |
0.00 |
09:58 |
38.96 |
123.18 |
0.00 |
09:57 |
-25.96 |
109.14 |
0.00 |
09:56 |
-25.96 |
121.98 |
0.00 |
09:55 |
-25.96 |
140.22 |
0.00 |
09:54 |
-51.41 |
158.81 |
0.00 |
09:53 |
-88.52 |
160.18 |
0.00 |
09:52 |
-122.45 |
88.00 |
0.00 |
09:51 |
-122.45 |
75.79 |
0.00 |
09:50 |
-122.45 |
82.37 |
0.00 |
09:49 |
-171.78 |
53.60 |
0.00 |
09:48 |
-171.78 |
52.99 |
0.00 |
09:47 |
-171.78 |
47.91 |
0.00 |
09:46 |
-148.41 |
28.90 |
0.00 |
09:45 |
-148.41 |
3.23 |
0.00 |
09:44 |
-148.41 |
-3.37 |
0.00 |
09:43 |
-148.41 |
-3.37 |
0.00 |
09:42 |
-170.85 |
-7.21 |
0.00 |
09:41 |
-149.55 |
-0.41 |
0.00 |
09:40 |
-124.34 |
6.12 |
0.00 |
09:39 |
-124.34 |
-3.05 |
0.00 |
09:38 |
25.11 |
49.39 |
0.00 |
09:37 |
25.11 |
28.22 |
0.00 |
09:36 |
25.11 |
17.24 |
0.00 |
09:35 |
25.11 |
-7.33 |
0.00 |
09:34 |
25.11 |
-25.87 |
0.00 |
09:33 |
25.11 |
-25.87 |
0.00 |
09:32 |
25.11 |
-9.76 |
0.00 |
09:31 |
25.11 |
-31.86 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1214.39万元 |
成交额占比:9.00% |
中单资金:958.34万元 |
成交额占比:7.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
26.20 |
4.84% |
2336.01 |
220.70 |
1214.39 |
9.00% |
958.34 |
7.10% |
163.28 |
1.21% |
20250821 |
24.99 |
-2.76% |
-1335.68 |
-652.04 |
-1154.32 |
-14.70% |
-409.01 |
-5.21% |
227.65 |
2.90% |
20250820 |
25.70 |
2.19% |
1152.44 |
-364.08 |
806.99 |
8.45% |
58.64 |
0.61% |
286.81 |
3.00% |
20250819 |
25.15 |
-0.67% |
-518.05 |
-2406.03 |
-513.95 |
-6.66% |
-440.49 |
-5.71% |
436.39 |
5.66% |
20250818 |
25.32 |
1.65% |
383.25 |
-2182.53 |
-132.41 |
-1.29% |
-116.75 |
-1.13% |
632.41 |
6.14% |
20250815 |
24.91 |
2.22% |
765.62 |
-2928.74 |
341.65 |
4.73% |
-131.53 |
-1.82% |
555.50 |
7.69% |
20250814 |
24.37 |
-4.51% |
-2078.13 |
-5087.84 |
-866.36 |
-7.09% |
-783.22 |
-6.41% |
-428.55 |
-3.51% |
20250813 |
25.52 |
-2.48% |
-1712.22 |
-7792.65 |
-1234.96 |
-9.12% |
-382.32 |
-2.82% |
-94.94 |
-0.70% |
20250812 |
26.17 |
3.77% |
-1770.73 |
-6512.43 |
-290.45 |
-1.43% |
-311.88 |
-1.53% |
-1168.40 |
-5.74% |
20250811 |
25.22 |
0.32% |
-1260.17 |
-6739.23 |
-878.62 |
-7.46% |
-97.45 |
-0.83% |
-284.10 |
-2.41% |
20250808 |
25.14 |
-6.85% |
-6314.43 |
-5544.42 |
-1817.45 |
-7.05% |
-1507.58 |
-5.85% |
-2989.40 |
-11.60% |
20250807 |
26.99 |
14.41% |
-7207.61 |
-3605.99 |
-3571.17 |
-11.34% |
-2487.25 |
-7.90% |
-1149.19 |
-3.65% |
20250806 |
23.59 |
1.42% |
408.36 |
51.94 |
45.26 |
1.14% |
203.78 |
5.13% |
159.32 |
4.01% |
20250805 |
23.26 |
-1.11% |
-618.39 |
44.20 |
-517.25 |
-11.77% |
26.05 |
0.59% |
-127.19 |
-2.89% |
20250804 |
23.52 |
3.61% |
345.10 |
577.40 |
316.19 |
4.77% |
51.11 |
0.77% |
-22.20 |
-0.34% |
20250801 |
22.70 |
0.22% |
432.93 |
219.65 |
120.98 |
4.32% |
-16.04 |
-0.57% |
327.99 |
11.71% |
20250731 |
22.65 |
-0.70% |
296.73 |
514.69 |
86.76 |
2.07% |
37.56 |
0.90% |
172.41 |
4.11% |
20250730 |
22.81 |
-1.04% |
185.27 |
608.34 |
37.52 |
0.97% |
-194.43 |
-5.03% |
342.18 |
8.86% |
20250729 |
23.05 |
1.99% |
316.00 |
410.88 |
15.95 |
0.31% |
292.37 |
5.69% |
7.68 |
0.15% |
20250728 |
22.60 |
0.44% |
209.61 |
590.60 |
-41.56 |
-1.00% |
180.06 |
4.33% |
71.11 |
1.71% |
20250725 |
22.50 |
2.74% |
900.76 |
528.26 |
416.02 |
8.93% |
161.59 |
3.47% |
323.15 |
6.93% |
20250724 |
21.90 |
1.39% |
456.81 |
125.29 |
180.41 |
6.92% |
185.42 |
7.12% |
90.98 |
3.49% |
20250723 |
21.60 |
-0.96% |
-200.45 |
-31.60 |
-159.94 |
-7.37% |
-11.05 |
-0.51% |
-29.46 |
-1.36% |
20250722 |
21.81 |
0.09% |
213.93 |
183.56 |
195.67 |
6.53% |
-82.42 |
-2.75% |
100.68 |
3.36% |
20250721 |
21.79 |
0.46% |
10.46 |
-62.66 |
-103.90 |
-4.55% |
-25.42 |
-1.11% |
139.78 |
6.12% |
20250718 |
21.69 |
0.46% |
-2.26 |
202.54 |
13.05 |
0.55% |
-116.09 |
-4.87% |
100.78 |
4.23% |
20250717 |
21.59 |
1.22% |
592.01 |
174.53 |
23.52 |
0.85% |
170.04 |
6.15% |
398.45 |
14.40% |
20250716 |
21.33 |
0.76% |
515.21 |
105.40 |
55.22 |
1.74% |
142.07 |
4.49% |
317.92 |
10.04% |
20250715 |
21.17 |
-1.76% |
-441.80 |
13.02 |
-50.55 |
-1.47% |
-147.01 |
-4.27% |
-244.24 |
-7.10% |
20250714 |
21.55 |
0.37% |
510.64 |
267.93 |
161.30 |
8.37% |
117.02 |
6.07% |
232.32 |
12.06% |
688130晶华微 大单资金流向:成交单大于等于6万股或者30万元以上。
688130晶华微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688130晶华微 小单资金流向:成交单小于1万股或5万元。
如何看晶华微[688130]资金流向的流入和流出呢?什么是晶华微[688130]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶华微[688130]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶华微[688130]资金流向的计算方法不同,所以数据会有不一致的情况。
|