688123聚辰股份 今日实时资金流向 |
15:00 |
304.19 |
364.20 |
0.00 |
14:59 |
304.19 |
345.35 |
0.00 |
14:58 |
304.19 |
345.35 |
0.00 |
14:57 |
304.19 |
345.35 |
0.00 |
14:56 |
283.66 |
337.37 |
0.00 |
14:55 |
283.66 |
390.13 |
0.00 |
14:54 |
283.66 |
373.54 |
0.00 |
14:53 |
381.55 |
389.78 |
0.00 |
14:52 |
381.55 |
360.89 |
0.00 |
14:51 |
381.55 |
352.89 |
0.00 |
14:50 |
381.55 |
369.32 |
0.00 |
14:49 |
403.24 |
373.32 |
0.00 |
14:48 |
403.24 |
367.93 |
0.00 |
14:47 |
511.60 |
383.36 |
0.00 |
14:46 |
535.75 |
471.95 |
0.00 |
14:45 |
513.21 |
495.70 |
0.00 |
14:44 |
513.21 |
522.13 |
0.00 |
14:43 |
513.21 |
515.70 |
0.00 |
14:42 |
513.21 |
507.69 |
0.00 |
14:41 |
513.21 |
479.63 |
0.00 |
14:40 |
513.21 |
471.61 |
0.00 |
14:39 |
513.21 |
452.38 |
0.00 |
14:38 |
513.21 |
433.14 |
0.00 |
14:37 |
513.21 |
430.47 |
0.00 |
14:36 |
513.21 |
416.05 |
0.00 |
14:35 |
513.21 |
387.21 |
0.00 |
14:34 |
584.31 |
385.41 |
0.00 |
14:33 |
584.31 |
347.51 |
0.00 |
14:32 |
584.31 |
341.09 |
0.00 |
14:31 |
584.31 |
341.09 |
0.00 |
14:30 |
584.31 |
334.68 |
0.00 |
14:29 |
584.31 |
320.26 |
0.00 |
14:28 |
618.67 |
334.39 |
0.00 |
14:27 |
618.67 |
334.39 |
0.00 |
14:26 |
618.67 |
315.78 |
0.00 |
14:25 |
618.67 |
303.82 |
0.00 |
14:24 |
618.67 |
335.26 |
0.00 |
14:23 |
618.67 |
364.01 |
0.00 |
14:22 |
618.67 |
376.03 |
0.00 |
14:21 |
618.67 |
376.03 |
0.00 |
14:20 |
618.67 |
382.44 |
0.00 |
14:19 |
638.89 |
382.44 |
0.00 |
14:18 |
638.89 |
382.44 |
0.00 |
14:17 |
638.89 |
390.45 |
0.00 |
14:16 |
659.72 |
398.46 |
0.00 |
14:15 |
659.72 |
398.46 |
0.00 |
14:14 |
659.72 |
398.46 |
0.00 |
14:13 |
659.72 |
415.24 |
0.00 |
14:12 |
659.72 |
415.24 |
0.00 |
14:11 |
659.72 |
405.34 |
0.00 |
14:10 |
659.72 |
413.36 |
0.00 |
14:09 |
633.49 |
395.25 |
0.00 |
14:08 |
633.49 |
395.25 |
0.00 |
14:07 |
633.49 |
395.25 |
0.00 |
14:06 |
633.49 |
387.25 |
0.00 |
14:05 |
655.84 |
373.03 |
0.00 |
14:04 |
655.84 |
361.82 |
0.00 |
14:03 |
725.90 |
361.82 |
0.00 |
14:02 |
754.94 |
377.84 |
0.00 |
14:01 |
777.37 |
404.56 |
0.00 |
14:00 |
777.37 |
402.29 |
0.00 |
13:59 |
777.37 |
410.77 |
0.00 |
13:58 |
777.37 |
410.77 |
0.00 |
13:57 |
777.37 |
404.15 |
0.00 |
13:56 |
809.40 |
417.42 |
0.00 |
13:55 |
809.40 |
425.43 |
0.00 |
13:54 |
809.40 |
414.58 |
0.00 |
13:53 |
809.40 |
407.54 |
0.00 |
13:52 |
809.40 |
401.68 |
0.00 |
13:51 |
829.45 |
336.64 |
0.00 |
13:50 |
829.45 |
350.05 |
0.00 |
13:49 |
829.45 |
358.05 |
0.00 |
13:48 |
829.45 |
358.05 |
0.00 |
13:47 |
885.40 |
358.04 |
0.00 |
13:46 |
885.40 |
358.04 |
0.00 |
13:45 |
910.19 |
316.98 |
0.00 |
13:44 |
959.12 |
317.21 |
0.00 |
13:43 |
959.12 |
317.21 |
0.00 |
13:42 |
982.17 |
332.50 |
0.00 |
13:41 |
1068.40 |
305.23 |
0.00 |
13:40 |
1105.31 |
342.72 |
0.00 |
13:39 |
1158.39 |
374.75 |
0.00 |
13:38 |
1158.39 |
405.20 |
0.00 |
13:37 |
1158.39 |
439.95 |
0.00 |
13:36 |
1158.39 |
439.95 |
0.00 |
13:35 |
1158.39 |
439.95 |
0.00 |
13:34 |
1219.54 |
439.95 |
0.00 |
13:33 |
1219.54 |
434.75 |
0.00 |
13:32 |
1219.54 |
425.10 |
0.00 |
13:31 |
1219.54 |
399.14 |
0.00 |
13:30 |
1219.54 |
399.14 |
0.00 |
13:29 |
1219.54 |
390.83 |
0.00 |
13:28 |
1243.64 |
390.83 |
0.00 |
13:27 |
1266.07 |
390.83 |
0.00 |
13:26 |
1314.95 |
375.72 |
0.00 |
13:25 |
1371.23 |
413.66 |
0.00 |
13:24 |
1371.23 |
410.17 |
0.00 |
13:23 |
1371.23 |
419.82 |
0.00 |
13:22 |
1329.37 |
423.83 |
0.00 |
13:21 |
1329.37 |
415.78 |
0.00 |
13:20 |
1329.37 |
425.98 |
0.00 |
13:19 |
1329.37 |
412.79 |
0.00 |
13:18 |
1329.37 |
421.78 |
0.00 |
13:17 |
1329.37 |
463.38 |
0.00 |
13:16 |
1282.10 |
439.00 |
0.00 |
13:15 |
1282.10 |
440.60 |
0.00 |
13:14 |
1282.10 |
405.46 |
0.00 |
13:13 |
1221.17 |
406.78 |
0.00 |
13:12 |
1221.17 |
425.55 |
0.00 |
13:11 |
1221.17 |
425.55 |
0.00 |
13:10 |
1221.17 |
425.55 |
0.00 |
13:09 |
1221.17 |
403.21 |
0.00 |
13:08 |
1221.17 |
380.58 |
0.00 |
13:07 |
1201.00 |
363.04 |
0.00 |
13:06 |
1201.00 |
360.62 |
0.00 |
13:05 |
1176.93 |
365.74 |
0.00 |
13:04 |
1176.93 |
352.34 |
0.00 |
13:03 |
1156.25 |
339.19 |
0.00 |
13:02 |
1156.25 |
346.38 |
0.00 |
13:01 |
1187.64 |
382.49 |
0.00 |
11:30 |
1187.64 |
423.91 |
0.00 |
11:29 |
1187.64 |
423.91 |
0.00 |
11:28 |
1155.32 |
417.99 |
0.00 |
11:27 |
1155.32 |
433.09 |
0.00 |
11:26 |
1155.32 |
424.07 |
0.00 |
11:25 |
1128.12 |
458.43 |
0.00 |
11:24 |
1128.12 |
454.92 |
0.00 |
11:23 |
1059.42 |
462.05 |
0.00 |
11:22 |
1027.44 |
462.05 |
0.00 |
11:21 |
1027.44 |
451.33 |
0.00 |
11:20 |
1027.44 |
436.29 |
0.00 |
11:19 |
1006.01 |
436.29 |
0.00 |
11:18 |
1006.01 |
436.29 |
0.00 |
11:17 |
1006.01 |
442.75 |
0.00 |
11:16 |
1006.01 |
442.75 |
0.00 |
11:15 |
1026.13 |
449.20 |
0.00 |
11:14 |
1026.13 |
450.17 |
0.00 |
11:13 |
1026.13 |
460.62 |
0.00 |
11:12 |
1016.64 |
473.14 |
0.00 |
11:11 |
1016.64 |
444.49 |
0.00 |
11:10 |
1016.64 |
429.04 |
0.00 |
11:09 |
1016.64 |
385.59 |
0.00 |
11:08 |
991.02 |
316.24 |
0.00 |
11:07 |
991.02 |
294.75 |
0.00 |
11:06 |
931.09 |
280.83 |
0.00 |
11:05 |
954.95 |
280.83 |
0.00 |
11:04 |
954.95 |
285.44 |
0.00 |
11:03 |
954.95 |
283.83 |
0.00 |
11:02 |
954.95 |
290.86 |
0.00 |
11:01 |
954.95 |
293.28 |
0.00 |
11:00 |
954.95 |
313.65 |
0.00 |
10:59 |
954.95 |
301.46 |
0.00 |
10:58 |
933.63 |
301.46 |
0.00 |
10:57 |
933.63 |
276.53 |
0.00 |
10:56 |
933.63 |
268.92 |
0.00 |
10:55 |
933.63 |
297.78 |
0.00 |
10:54 |
933.63 |
297.78 |
0.00 |
10:53 |
933.63 |
290.67 |
0.00 |
10:52 |
933.63 |
281.34 |
0.00 |
10:51 |
933.63 |
270.56 |
0.00 |
10:50 |
904.36 |
242.10 |
0.00 |
10:49 |
904.36 |
221.33 |
0.00 |
10:48 |
904.36 |
191.25 |
0.00 |
10:47 |
797.36 |
180.86 |
0.00 |
10:46 |
771.67 |
135.18 |
0.00 |
10:45 |
771.67 |
120.00 |
0.00 |
10:44 |
771.67 |
113.56 |
0.00 |
10:43 |
796.64 |
34.58 |
0.00 |
10:42 |
796.64 |
51.56 |
0.00 |
10:41 |
796.64 |
51.56 |
0.00 |
10:40 |
796.64 |
85.90 |
0.00 |
10:39 |
796.64 |
91.59 |
0.00 |
10:38 |
796.64 |
77.11 |
0.00 |
10:37 |
796.64 |
82.93 |
0.00 |
10:36 |
796.64 |
60.90 |
0.00 |
10:35 |
832.01 |
54.47 |
0.00 |
10:34 |
832.01 |
36.71 |
0.00 |
10:33 |
832.01 |
36.71 |
0.00 |
10:32 |
832.01 |
20.40 |
0.00 |
10:31 |
832.01 |
31.03 |
0.00 |
10:30 |
832.01 |
30.44 |
0.00 |
10:29 |
832.01 |
30.44 |
0.00 |
10:28 |
832.01 |
30.44 |
0.00 |
10:27 |
832.01 |
20.98 |
0.00 |
10:26 |
852.09 |
11.35 |
0.00 |
10:25 |
852.69 |
93.59 |
0.00 |
10:24 |
852.69 |
93.59 |
0.00 |
10:23 |
890.34 |
133.79 |
0.00 |
10:22 |
890.34 |
156.54 |
0.00 |
10:21 |
912.90 |
165.38 |
0.00 |
10:20 |
912.90 |
151.56 |
0.00 |
10:19 |
912.90 |
164.95 |
0.00 |
10:18 |
912.90 |
154.50 |
0.00 |
10:17 |
937.06 |
171.37 |
0.00 |
10:16 |
821.14 |
139.78 |
0.00 |
10:15 |
809.87 |
131.68 |
0.00 |
10:14 |
764.40 |
86.30 |
0.00 |
10:13 |
764.40 |
94.13 |
0.00 |
10:12 |
764.40 |
94.20 |
0.00 |
10:11 |
764.40 |
75.12 |
0.00 |
10:10 |
706.59 |
33.49 |
0.00 |
10:09 |
732.28 |
36.30 |
0.00 |
10:08 |
730.44 |
-14.88 |
0.00 |
10:07 |
798.23 |
19.52 |
0.00 |
10:06 |
798.23 |
19.52 |
0.00 |
10:05 |
822.00 |
33.82 |
0.00 |
10:04 |
848.17 |
45.81 |
0.00 |
10:03 |
750.27 |
-52.60 |
0.00 |
10:02 |
750.27 |
-55.80 |
0.00 |
10:01 |
750.27 |
-74.05 |
0.00 |
10:00 |
554.15 |
-146.18 |
0.00 |
09:59 |
554.15 |
-174.65 |
0.00 |
09:58 |
554.15 |
-186.21 |
0.00 |
09:57 |
518.35 |
-83.98 |
0.00 |
09:56 |
539.09 |
-29.66 |
0.00 |
09:55 |
492.79 |
-35.68 |
0.00 |
09:54 |
421.12 |
27.45 |
0.00 |
09:53 |
449.92 |
18.56 |
0.00 |
09:52 |
421.60 |
2.56 |
0.00 |
09:51 |
421.60 |
-71.04 |
0.00 |
09:50 |
421.60 |
-45.58 |
0.00 |
09:49 |
421.60 |
-99.93 |
0.00 |
09:48 |
388.85 |
-114.34 |
0.00 |
09:47 |
388.85 |
-107.01 |
0.00 |
09:46 |
388.85 |
-70.29 |
0.00 |
09:45 |
412.90 |
-44.66 |
0.00 |
09:44 |
388.83 |
-47.05 |
0.00 |
09:43 |
388.83 |
-78.20 |
0.00 |
09:42 |
342.24 |
-129.87 |
0.00 |
09:41 |
106.44 |
-166.11 |
0.00 |
09:40 |
106.44 |
-190.34 |
0.00 |
09:39 |
76.29 |
-147.68 |
0.00 |
09:38 |
133.40 |
-79.48 |
0.00 |
09:37 |
158.37 |
18.50 |
0.00 |
09:36 |
131.21 |
-31.86 |
0.00 |
09:35 |
92.96 |
-34.09 |
0.00 |
09:34 |
92.96 |
-59.63 |
0.00 |
09:33 |
91.87 |
-7.36 |
0.00 |
09:32 |
56.74 |
-76.82 |
0.00 |
09:31 |
87.14 |
13.80 |
0.00 |
09:30 |
0.00 |
10.43 |
0.00 |
|
大单资金:304.19万元 |
成交额占比:1.58% |
中单资金:364.20万元 |
成交额占比:1.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
80.02 |
0.26% |
-671.45 |
-2405.29 |
304.19 |
1.58% |
364.20 |
1.89% |
-1339.84 |
-6.95% |
20250626 |
79.81 |
-1.83% |
-6282.34 |
-4431.27 |
-1581.97 |
-7.01% |
-1492.89 |
-6.61% |
-3207.48 |
-14.21% |
20250625 |
81.30 |
0.02% |
-2050.67 |
-2668.28 |
86.84 |
0.30% |
-1097.62 |
-3.78% |
-1039.89 |
-3.58% |
20250624 |
81.28 |
2.34% |
-2382.63 |
6355.66 |
-644.26 |
-2.30% |
193.33 |
0.69% |
-1931.70 |
-6.89% |
20250623 |
79.42 |
-0.66% |
-666.56 |
5840.27 |
-570.09 |
-2.20% |
-517.46 |
-2.00% |
420.99 |
1.63% |
20250620 |
79.95 |
-1.28% |
653.39 |
5964.62 |
-1721.79 |
-6.92% |
175.11 |
0.70% |
2200.07 |
8.85% |
20250619 |
80.99 |
1.20% |
3128.53 |
6758.40 |
181.02 |
0.41% |
336.27 |
0.76% |
2611.24 |
5.92% |
20250618 |
80.03 |
8.85% |
16150.00 |
5272.31 |
9110.78 |
16.46% |
4213.30 |
7.61% |
2825.92 |
5.11% |
20250617 |
73.52 |
-0.47% |
-2694.35 |
-4243.35 |
-1159.65 |
-7.72% |
-841.78 |
-5.61% |
-692.92 |
-4.61% |
20250616 |
73.87 |
-0.18% |
-561.74 |
-4801.48 |
-445.74 |
-3.44% |
-395.38 |
-3.05% |
279.38 |
2.16% |
20250613 |
74.00 |
-0.38% |
-1991.53 |
-5268.01 |
-928.01 |
-3.98% |
-1281.02 |
-5.50% |
217.50 |
0.93% |
20250612 |
74.28 |
-1.01% |
-3057.63 |
-2285.23 |
-1305.07 |
-8.71% |
-929.25 |
-6.20% |
-823.31 |
-5.50% |
20250611 |
75.04 |
-0.62% |
-2805.59 |
884.43 |
-404.88 |
-2.94% |
-1890.58 |
-13.72% |
-510.13 |
-3.70% |
20250610 |
75.51 |
-1.78% |
-3206.69 |
1179.47 |
-1717.78 |
-11.14% |
-1441.02 |
-9.35% |
-47.89 |
-0.31% |
20250609 |
76.88 |
-0.35% |
-1734.93 |
2850.95 |
-912.27 |
-5.37% |
-687.30 |
-4.05% |
-135.36 |
-0.80% |
20250606 |
77.15 |
1.65% |
5384.17 |
3172.16 |
2054.77 |
9.06% |
1445.64 |
6.38% |
1883.76 |
8.31% |
20250605 |
75.90 |
3.24% |
3862.69 |
2811.76 |
1864.59 |
10.34% |
1102.88 |
6.11% |
895.22 |
4.96% |
20250604 |
73.52 |
-0.34% |
-1021.49 |
854.20 |
-109.84 |
-0.76% |
45.70 |
0.32% |
-957.35 |
-6.65% |
20250603 |
73.77 |
2.00% |
894.08 |
-188.02 |
-46.30 |
-0.26% |
711.10 |
4.03% |
229.28 |
1.30% |
20250530 |
72.32 |
-0.54% |
-1268.72 |
-7.88 |
-591.06 |
-5.11% |
-314.92 |
-2.72% |
-362.74 |
-3.14% |
20250529 |
72.71 |
2.84% |
3363.82 |
-587.80 |
1694.37 |
8.64% |
460.48 |
2.35% |
1208.97 |
6.16% |
20250528 |
70.70 |
0.01% |
1085.09 |
-3245.73 |
-92.97 |
-0.53% |
-393.29 |
-2.22% |
1571.35 |
8.88% |
20250527 |
70.69 |
-4.61% |
-256.67 |
-4690.40 |
-1152.06 |
-3.95% |
-524.86 |
-1.80% |
1420.25 |
4.87% |
20250526 |
74.11 |
1.04% |
1262.39 |
-2929.65 |
133.84 |
1.32% |
714.20 |
7.04% |
414.35 |
4.08% |
20250523 |
73.35 |
-2.11% |
-2422.72 |
-2107.02 |
-1170.98 |
-8.27% |
-897.43 |
-6.34% |
-354.31 |
-2.50% |
20250522 |
74.93 |
-1.23% |
-1737.88 |
-1973.13 |
-963.56 |
-7.76% |
-970.55 |
-7.82% |
196.23 |
1.58% |
20250521 |
75.86 |
-1.31% |
-3561.38 |
-2126.36 |
-1537.64 |
-9.47% |
-1307.28 |
-8.05% |
-716.46 |
-4.41% |
20250520 |
76.87 |
0.33% |
933.64 |
-4077.98 |
608.69 |
3.17% |
443.96 |
2.31% |
-119.01 |
-0.62% |
20250519 |
76.62 |
1.50% |
2922.78 |
-6660.72 |
956.47 |
4.03% |
1001.14 |
4.22% |
965.17 |
4.07% |
20250516 |
75.49 |
0.67% |
1997.75 |
-8163.96 |
-1037.09 |
-3.95% |
1929.34 |
7.35% |
1105.50 |
4.21% |
688123聚辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688123聚辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688123聚辰股份 小单资金流向:成交单小于1万股或5万元。
如何看聚辰股份[688123]资金流向的流入和流出呢?什么是聚辰股份[688123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚辰股份[688123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚辰股份[688123]资金流向的计算方法不同,所以数据会有不一致的情况。
|