| 688121卓然股份 今日实时资金流向 |
| 15:00 |
-289.09 |
-186.26 |
0.00 |
| 14:59 |
-289.09 |
-168.41 |
0.00 |
| 14:58 |
-289.09 |
-168.41 |
0.00 |
| 14:57 |
-289.09 |
-168.41 |
0.00 |
| 14:56 |
-289.09 |
-168.41 |
0.00 |
| 14:55 |
-289.09 |
-168.41 |
0.00 |
| 14:54 |
-289.09 |
-180.09 |
0.00 |
| 14:53 |
-289.09 |
-180.09 |
0.00 |
| 14:52 |
-289.09 |
-180.09 |
0.00 |
| 14:51 |
-289.09 |
-180.09 |
0.00 |
| 14:50 |
-289.09 |
-180.09 |
0.00 |
| 14:49 |
-289.09 |
-180.09 |
0.00 |
| 14:48 |
-289.09 |
-180.09 |
0.00 |
| 14:47 |
-289.09 |
-180.09 |
0.00 |
| 14:46 |
-289.09 |
-174.14 |
0.00 |
| 14:45 |
-289.09 |
-174.14 |
0.00 |
| 14:44 |
-289.09 |
-174.14 |
0.00 |
| 14:43 |
-289.09 |
-174.14 |
0.00 |
| 14:42 |
-289.09 |
-166.99 |
0.00 |
| 14:41 |
-289.09 |
-172.95 |
0.00 |
| 14:40 |
-289.09 |
-172.95 |
0.00 |
| 14:39 |
-289.09 |
-172.95 |
0.00 |
| 14:38 |
-289.09 |
-172.95 |
0.00 |
| 14:37 |
-289.09 |
-172.95 |
0.00 |
| 14:36 |
-289.09 |
-172.95 |
0.00 |
| 14:35 |
-312.93 |
-188.09 |
0.00 |
| 14:34 |
-312.93 |
-184.73 |
0.00 |
| 14:33 |
-312.93 |
-192.16 |
0.00 |
| 14:32 |
-312.93 |
-192.16 |
0.00 |
| 14:31 |
-312.93 |
-182.04 |
0.00 |
| 14:30 |
-312.93 |
-168.46 |
0.00 |
| 14:29 |
-312.93 |
-156.15 |
0.00 |
| 14:28 |
-312.93 |
-150.79 |
0.00 |
| 14:27 |
-312.93 |
-153.22 |
0.00 |
| 14:26 |
-312.93 |
-153.22 |
0.00 |
| 14:25 |
-312.93 |
-153.22 |
0.00 |
| 14:24 |
-312.93 |
-153.22 |
0.00 |
| 14:23 |
-312.93 |
-137.90 |
0.00 |
| 14:22 |
-312.93 |
-137.90 |
0.00 |
| 14:21 |
-312.93 |
-137.90 |
0.00 |
| 14:20 |
-312.93 |
-143.38 |
0.00 |
| 14:19 |
-312.93 |
-143.38 |
0.00 |
| 14:18 |
-312.93 |
-143.38 |
0.00 |
| 14:17 |
-312.93 |
-143.38 |
0.00 |
| 14:16 |
-312.93 |
-143.38 |
0.00 |
| 14:15 |
-312.93 |
-143.38 |
0.00 |
| 14:14 |
-312.93 |
-143.38 |
0.00 |
| 14:13 |
-312.93 |
-143.38 |
0.00 |
| 14:12 |
-312.93 |
-143.38 |
0.00 |
| 14:11 |
-312.93 |
-143.38 |
0.00 |
| 14:10 |
-312.93 |
-143.38 |
0.00 |
| 14:09 |
-312.93 |
-137.01 |
0.00 |
| 14:08 |
-312.93 |
-146.57 |
0.00 |
| 14:07 |
-312.93 |
-159.06 |
0.00 |
| 14:06 |
-312.93 |
-138.05 |
0.00 |
| 14:05 |
-312.93 |
-138.05 |
0.00 |
| 14:04 |
-312.93 |
-138.05 |
0.00 |
| 14:03 |
-312.93 |
-138.05 |
0.00 |
| 14:02 |
-312.93 |
-138.05 |
0.00 |
| 14:01 |
-312.93 |
-133.02 |
0.00 |
| 14:00 |
-312.93 |
-133.02 |
0.00 |
| 13:59 |
-312.93 |
-133.02 |
0.00 |
| 13:58 |
-312.93 |
-133.02 |
0.00 |
| 13:57 |
-358.35 |
-125.99 |
0.00 |
| 13:56 |
-358.35 |
-125.99 |
0.00 |
| 13:55 |
-358.35 |
-125.99 |
0.00 |
| 13:54 |
-358.35 |
-125.99 |
0.00 |
| 13:53 |
-358.35 |
-125.99 |
0.00 |
| 13:52 |
-358.35 |
-125.99 |
0.00 |
| 13:51 |
-358.35 |
-125.99 |
0.00 |
| 13:50 |
-358.35 |
-125.99 |
0.00 |
| 13:49 |
-358.35 |
-125.99 |
0.00 |
| 13:48 |
-358.35 |
-125.99 |
0.00 |
| 13:47 |
-358.35 |
-119.58 |
0.00 |
| 13:46 |
-358.35 |
-119.58 |
0.00 |
| 13:45 |
-358.35 |
-119.58 |
0.00 |
| 13:44 |
-358.35 |
-113.10 |
0.00 |
| 13:43 |
-358.35 |
-113.10 |
0.00 |
| 13:42 |
-358.35 |
-113.10 |
0.00 |
| 13:41 |
-358.35 |
-113.10 |
0.00 |
| 13:40 |
-358.35 |
-107.10 |
0.00 |
| 13:39 |
-358.35 |
-107.10 |
0.00 |
| 13:38 |
-358.35 |
-107.10 |
0.00 |
| 13:37 |
-358.35 |
-107.10 |
0.00 |
| 13:36 |
-358.35 |
-107.10 |
0.00 |
| 13:35 |
-358.35 |
-107.10 |
0.00 |
| 13:34 |
-358.35 |
-107.10 |
0.00 |
| 13:33 |
-358.35 |
-107.10 |
0.00 |
| 13:32 |
-358.35 |
-112.20 |
0.00 |
| 13:31 |
-336.75 |
-91.82 |
0.00 |
| 13:30 |
-336.75 |
-91.82 |
0.00 |
| 13:29 |
-336.75 |
-91.82 |
0.00 |
| 13:28 |
-336.75 |
-91.82 |
0.00 |
| 13:27 |
-336.75 |
-96.82 |
0.00 |
| 13:26 |
-336.75 |
-96.46 |
0.00 |
| 13:25 |
-336.75 |
-101.98 |
0.00 |
| 13:24 |
-336.75 |
-101.98 |
0.00 |
| 13:23 |
-336.75 |
-117.58 |
0.00 |
| 13:22 |
-336.75 |
-98.42 |
0.00 |
| 13:21 |
-336.75 |
-98.42 |
0.00 |
| 13:20 |
-336.75 |
-92.06 |
0.00 |
| 13:19 |
-336.75 |
-92.06 |
0.00 |
| 13:18 |
-336.75 |
-92.06 |
0.00 |
| 13:17 |
-336.75 |
-110.03 |
0.00 |
| 13:16 |
-336.75 |
-110.03 |
0.00 |
| 13:15 |
-336.75 |
-104.74 |
0.00 |
| 13:14 |
-336.75 |
-104.74 |
0.00 |
| 13:13 |
-336.75 |
-114.81 |
0.00 |
| 13:12 |
-336.75 |
-114.81 |
0.00 |
| 13:11 |
-336.75 |
-114.81 |
0.00 |
| 13:10 |
-336.75 |
-120.44 |
0.00 |
| 13:09 |
-336.75 |
-120.44 |
0.00 |
| 13:08 |
-336.75 |
-120.44 |
0.00 |
| 13:07 |
-336.75 |
-120.44 |
0.00 |
| 13:06 |
-336.75 |
-120.44 |
0.00 |
| 13:05 |
-336.75 |
-120.44 |
0.00 |
| 13:04 |
-336.75 |
-120.44 |
0.00 |
| 13:03 |
-336.75 |
-120.44 |
0.00 |
| 13:02 |
-336.75 |
-120.44 |
0.00 |
| 13:01 |
-336.75 |
-120.44 |
0.00 |
| 11:30 |
-336.75 |
-120.44 |
0.00 |
| 11:29 |
-336.75 |
-120.44 |
0.00 |
| 11:28 |
-336.75 |
-120.44 |
0.00 |
| 11:27 |
-336.75 |
-120.44 |
0.00 |
| 11:26 |
-336.75 |
-138.18 |
0.00 |
| 11:25 |
-336.75 |
-138.18 |
0.00 |
| 11:24 |
-336.75 |
-138.18 |
0.00 |
| 11:23 |
-336.75 |
-138.18 |
0.00 |
| 11:22 |
-336.75 |
-138.18 |
0.00 |
| 11:21 |
-336.75 |
-138.18 |
0.00 |
| 11:20 |
-336.75 |
-132.93 |
0.00 |
| 11:19 |
-336.75 |
-132.93 |
0.00 |
| 11:18 |
-336.75 |
-132.93 |
0.00 |
| 11:17 |
-336.75 |
-132.93 |
0.00 |
| 11:16 |
-336.75 |
-132.93 |
0.00 |
| 11:15 |
-336.75 |
-132.93 |
0.00 |
| 11:14 |
-336.75 |
-132.93 |
0.00 |
| 11:13 |
-336.75 |
-132.93 |
0.00 |
| 11:12 |
-336.75 |
-132.93 |
0.00 |
| 11:11 |
-336.75 |
-132.93 |
0.00 |
| 11:10 |
-336.75 |
-132.93 |
0.00 |
| 11:09 |
-336.75 |
-132.93 |
0.00 |
| 11:08 |
-336.75 |
-132.93 |
0.00 |
| 11:07 |
-336.75 |
-132.93 |
0.00 |
| 11:06 |
-336.75 |
-132.93 |
0.00 |
| 11:05 |
-336.75 |
-132.93 |
0.00 |
| 11:04 |
-336.75 |
-132.93 |
0.00 |
| 11:03 |
-336.75 |
-132.93 |
0.00 |
| 11:02 |
-336.75 |
-132.93 |
0.00 |
| 11:01 |
-267.22 |
-132.93 |
0.00 |
| 11:00 |
-242.35 |
-132.93 |
0.00 |
| 10:59 |
-242.35 |
-127.92 |
0.00 |
| 10:58 |
-242.35 |
-127.92 |
0.00 |
| 10:57 |
-242.35 |
-127.92 |
0.00 |
| 10:56 |
-242.35 |
-127.92 |
0.00 |
| 10:55 |
-242.35 |
-127.92 |
0.00 |
| 10:54 |
-242.35 |
-127.92 |
0.00 |
| 10:53 |
-242.35 |
-127.92 |
0.00 |
| 10:52 |
-242.35 |
-127.92 |
0.00 |
| 10:51 |
-242.35 |
-139.90 |
0.00 |
| 10:50 |
-242.35 |
-146.33 |
0.00 |
| 10:49 |
-263.91 |
-132.33 |
0.00 |
| 10:48 |
-263.91 |
-124.34 |
0.00 |
| 10:47 |
-263.91 |
-124.34 |
0.00 |
| 10:46 |
-263.91 |
-124.34 |
0.00 |
| 10:45 |
-263.91 |
-124.34 |
0.00 |
| 10:44 |
-263.91 |
-124.34 |
0.00 |
| 10:43 |
-263.91 |
-119.26 |
0.00 |
| 10:42 |
-263.91 |
-119.26 |
0.00 |
| 10:41 |
-263.91 |
-119.26 |
0.00 |
| 10:40 |
-263.91 |
-109.14 |
0.00 |
| 10:39 |
-263.91 |
-109.14 |
0.00 |
| 10:38 |
-263.91 |
-99.36 |
0.00 |
| 10:37 |
-263.91 |
-99.36 |
0.00 |
| 10:36 |
-263.91 |
-92.19 |
0.00 |
| 10:35 |
-263.91 |
-85.03 |
0.00 |
| 10:34 |
-263.91 |
-79.36 |
0.00 |
| 10:33 |
-232.75 |
-64.48 |
0.00 |
| 10:32 |
-207.79 |
-64.48 |
0.00 |
| 10:31 |
-207.79 |
-64.48 |
0.00 |
| 10:30 |
-207.79 |
-64.48 |
0.00 |
| 10:29 |
-207.79 |
-48.93 |
0.00 |
| 10:28 |
-207.79 |
-40.73 |
0.00 |
| 10:27 |
-207.79 |
-40.73 |
0.00 |
| 10:26 |
-207.79 |
-40.73 |
0.00 |
| 10:25 |
-207.79 |
-40.73 |
0.00 |
| 10:24 |
-207.79 |
-40.73 |
0.00 |
| 10:23 |
-207.79 |
-52.71 |
0.00 |
| 10:22 |
-207.79 |
-40.74 |
0.00 |
| 10:21 |
-207.79 |
-40.74 |
0.00 |
| 10:20 |
-207.79 |
-46.49 |
0.00 |
| 10:19 |
-207.79 |
-46.49 |
0.00 |
| 10:18 |
-207.79 |
-46.49 |
0.00 |
| 10:17 |
-207.79 |
-53.34 |
0.00 |
| 10:16 |
-207.79 |
-53.34 |
0.00 |
| 10:15 |
-207.79 |
-53.34 |
0.00 |
| 10:14 |
-207.79 |
-70.50 |
0.00 |
| 10:13 |
-207.79 |
-88.23 |
0.00 |
| 10:12 |
-184.98 |
-83.81 |
0.00 |
| 10:11 |
-161.34 |
-76.15 |
0.00 |
| 10:10 |
-161.34 |
-76.15 |
0.00 |
| 10:09 |
-161.34 |
-76.15 |
0.00 |
| 10:08 |
-161.34 |
-76.15 |
0.00 |
| 10:07 |
-161.34 |
-76.15 |
0.00 |
| 10:06 |
-161.34 |
-60.57 |
0.00 |
| 10:05 |
-161.34 |
-60.57 |
0.00 |
| 10:04 |
-185.36 |
-60.57 |
0.00 |
| 10:03 |
-185.36 |
-28.63 |
0.00 |
| 10:02 |
-185.36 |
-28.63 |
0.00 |
| 10:01 |
-185.36 |
-34.64 |
0.00 |
| 10:00 |
-185.36 |
-34.64 |
0.00 |
| 09:59 |
-208.66 |
-34.64 |
0.00 |
| 09:58 |
-208.66 |
-41.40 |
0.00 |
| 09:57 |
-160.89 |
-57.96 |
0.00 |
| 09:56 |
-160.89 |
-57.96 |
0.00 |
| 09:55 |
-160.89 |
-57.96 |
0.00 |
| 09:54 |
-160.89 |
-57.96 |
0.00 |
| 09:53 |
-160.89 |
-57.96 |
0.00 |
| 09:52 |
-160.89 |
-63.49 |
0.00 |
| 09:51 |
-160.89 |
-63.49 |
0.00 |
| 09:50 |
-160.89 |
-63.49 |
0.00 |
| 09:49 |
-160.89 |
-63.49 |
0.00 |
| 09:48 |
-160.89 |
-63.49 |
0.00 |
| 09:47 |
-160.89 |
-63.49 |
0.00 |
| 09:46 |
-160.89 |
-78.03 |
0.00 |
| 09:45 |
-140.36 |
-78.03 |
0.00 |
| 09:44 |
-140.36 |
-78.03 |
0.00 |
| 09:43 |
-49.94 |
-101.81 |
0.00 |
| 09:42 |
-49.94 |
-72.81 |
0.00 |
| 09:41 |
-49.94 |
-26.54 |
0.00 |
| 09:40 |
-49.94 |
-26.54 |
0.00 |
| 09:39 |
-49.94 |
-26.54 |
0.00 |
| 09:38 |
-49.94 |
-17.88 |
0.00 |
| 09:37 |
-84.23 |
-17.88 |
0.00 |
| 09:36 |
0.00 |
-29.66 |
0.00 |
| 09:35 |
0.00 |
-36.38 |
0.00 |
| 09:34 |
0.00 |
-36.38 |
0.00 |
| 09:33 |
0.00 |
-36.38 |
0.00 |
| 09:32 |
0.00 |
-24.48 |
0.00 |
| 09:31 |
0.00 |
-18.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-289.09万元 |
成交额占比：-9.20% |
| 中单资金：-186.26万元 |
成交额占比：-5.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
11.90 |
-1.49% |
-727.86 |
-108.40 |
-289.09 |
-9.20% |
-186.26 |
-5.92% |
-252.51 |
-8.03% |
| 20250703 |
12.08 |
-0.17% |
-265.36 |
252.90 |
-134.51 |
-4.94% |
-122.22 |
-4.49% |
-8.63 |
-0.32% |
| 20250702 |
12.10 |
0.08% |
80.21 |
235.25 |
-7.50 |
-0.27% |
127.64 |
4.59% |
-39.93 |
-1.44% |
| 20250701 |
12.09 |
0.08% |
-5.88 |
76.71 |
147.62 |
5.18% |
-212.73 |
-7.46% |
59.23 |
2.08% |
| 20250630 |
12.08 |
1.85% |
943.00 |
39.65 |
175.08 |
5.17% |
425.09 |
12.55% |
342.83 |
10.12% |
| 20250627 |
11.86 |
-0.08% |
-270.75 |
-114.57 |
72.21 |
3.07% |
-219.43 |
-9.33% |
-123.53 |
-5.25% |
| 20250626 |
11.87 |
0.00% |
-148.07 |
-553.07 |
-152.16 |
-5.02% |
127.38 |
4.21% |
-123.29 |
-4.07% |
| 20250625 |
11.87 |
-0.67% |
-362.89 |
-526.06 |
-166.04 |
-4.84% |
-311.94 |
-9.09% |
115.09 |
3.35% |
| 20250624 |
11.95 |
2.49% |
518.86 |
-350.06 |
110.56 |
3.72% |
155.74 |
5.24% |
252.56 |
8.50% |
| 20250623 |
11.66 |
2.10% |
476.98 |
-396.29 |
20.86 |
0.66% |
277.96 |
8.81% |
178.16 |
5.65% |
| 20250620 |
11.42 |
-2.06% |
-786.62 |
-297.62 |
-366.29 |
-7.31% |
-96.51 |
-1.93% |
-323.82 |
-6.47% |
| 20250619 |
11.66 |
-2.51% |
-603.75 |
-39.17 |
-125.15 |
-3.14% |
5.39 |
0.13% |
-483.99 |
-12.12% |
| 20250618 |
11.96 |
-0.33% |
-284.73 |
-552.75 |
9.96 |
0.39% |
-138.24 |
-5.37% |
-156.45 |
-6.08% |
| 20250617 |
12.00 |
0.67% |
-125.46 |
-538.68 |
64.33 |
2.29% |
3.24 |
0.12% |
-193.03 |
-6.86% |
| 20250616 |
11.92 |
-0.67% |
76.58 |
-1027.42 |
119.53 |
2.74% |
-257.48 |
-5.91% |
214.53 |
4.93% |
| 20250613 |
12.00 |
-1.80% |
-1021.88 |
-910.37 |
-107.84 |
-1.69% |
-324.41 |
-5.08% |
-589.63 |
-9.24% |
| 20250612 |
12.22 |
-0.81% |
-407.65 |
-746.54 |
-638.73 |
-14.70% |
-64.20 |
-1.48% |
295.28 |
6.79% |
| 20250611 |
12.32 |
-0.32% |
-388.63 |
-802.37 |
24.03 |
0.76% |
-347.63 |
-11.04% |
-65.03 |
-2.07% |
| 20250610 |
12.36 |
-0.16% |
-43.98 |
-1338.69 |
-424.41 |
-6.67% |
-55.64 |
-0.87% |
436.07 |
6.85% |
| 20250609 |
12.38 |
1.98% |
811.98 |
-1585.79 |
236.58 |
5.15% |
83.59 |
1.82% |
491.81 |
10.70% |
| 20250606 |
12.14 |
0.33% |
415.60 |
-4469.40 |
55.99 |
1.31% |
101.95 |
2.38% |
257.66 |
6.01% |
| 20250605 |
12.10 |
-1.14% |
-1116.82 |
-5276.07 |
-694.56 |
-10.91% |
-865.09 |
-13.59% |
442.83 |
6.96% |
| 20250604 |
12.24 |
0.41% |
-1365.50 |
-1625.32 |
-512.29 |
-6.32% |
-166.28 |
-2.05% |
-686.93 |
-8.47% |
| 20250603 |
12.19 |
-1.30% |
-1037.80 |
81.21 |
-671.51 |
-8.92% |
-189.20 |
-2.51% |
-177.09 |
-2.35% |
| 20250530 |
12.35 |
-5.80% |
-3133.64 |
497.91 |
-2647.03 |
-17.55% |
-436.04 |
-2.89% |
-50.57 |
-0.34% |
| 20250529 |
13.11 |
-2.82% |
-973.10 |
3351.50 |
-750.68 |
-4.92% |
-510.02 |
-3.35% |
287.60 |
1.89% |
| 20250528 |
13.49 |
8.09% |
2626.90 |
4219.15 |
2956.19 |
10.77% |
1161.28 |
4.23% |
-1490.57 |
-5.43% |
| 20250527 |
12.48 |
6.39% |
932.67 |
1262.96 |
1194.24 |
8.46% |
205.59 |
1.46% |
-467.16 |
-3.31% |
| 20250526 |
11.73 |
1.73% |
125.77 |
-55.66 |
-254.81 |
-3.38% |
340.38 |
4.52% |
40.20 |
0.53% |
| 20250523 |
11.53 |
1.95% |
745.87 |
171.70 |
206.56 |
2.36% |
330.04 |
3.77% |
209.27 |
2.39% |
688121卓然股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688121卓然股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688121卓然股份 小单资金流向：成交单小于1万股或5万元。
如何看卓然股份[688121]资金流向的流入和流出呢？什么是卓然股份[688121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓然股份[688121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓然股份[688121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
