688121卓然股份 今日实时资金流向 |
15:00 |
-30.13 |
-155.55 |
-202.54 |
14:59 |
-30.13 |
-155.55 |
-195.03 |
14:58 |
-30.13 |
-155.55 |
-195.03 |
14:57 |
-30.13 |
-155.55 |
-193.16 |
14:56 |
-30.13 |
-155.55 |
-190.75 |
14:55 |
-30.13 |
-155.55 |
-188.22 |
14:54 |
-30.13 |
-155.55 |
-188.09 |
14:53 |
-30.13 |
-150.21 |
-187.53 |
14:52 |
-30.13 |
-155.45 |
-187.41 |
14:51 |
-30.13 |
-155.45 |
-186.60 |
14:50 |
-30.13 |
-155.45 |
-186.27 |
14:49 |
-30.13 |
-155.45 |
-187.93 |
14:48 |
-30.13 |
-155.45 |
-188.20 |
14:47 |
-30.13 |
-155.45 |
-187.67 |
14:46 |
-30.13 |
-155.45 |
-187.67 |
14:45 |
-30.13 |
-155.45 |
-188.02 |
14:44 |
-30.13 |
-163.42 |
-187.18 |
14:43 |
23.29 |
-163.42 |
-187.18 |
14:42 |
23.29 |
-163.42 |
-184.32 |
14:41 |
23.29 |
-163.42 |
-184.32 |
14:40 |
23.29 |
-163.42 |
-184.32 |
14:39 |
23.29 |
-153.33 |
-185.42 |
14:38 |
23.29 |
-153.33 |
-185.42 |
14:37 |
23.29 |
-153.33 |
-185.15 |
14:36 |
23.29 |
-153.33 |
-185.95 |
14:35 |
23.29 |
-153.33 |
-183.48 |
14:34 |
23.29 |
-153.33 |
-181.74 |
14:33 |
23.29 |
-153.33 |
-178.00 |
14:32 |
23.29 |
-153.33 |
-178.27 |
14:31 |
23.29 |
-153.33 |
-179.20 |
14:30 |
23.29 |
-153.33 |
-177.12 |
14:29 |
23.29 |
-153.33 |
-170.74 |
14:28 |
23.29 |
-153.33 |
-170.74 |
14:27 |
23.29 |
-153.33 |
-170.74 |
14:26 |
23.29 |
-146.82 |
-170.48 |
14:25 |
23.29 |
-152.91 |
-166.67 |
14:24 |
23.29 |
-152.91 |
-166.41 |
14:23 |
23.29 |
-152.91 |
-164.02 |
14:22 |
23.29 |
-152.91 |
-162.27 |
14:21 |
23.29 |
-153.45 |
-197.73 |
14:20 |
23.29 |
-140.20 |
-196.75 |
14:19 |
23.29 |
-140.20 |
-191.73 |
14:18 |
23.29 |
-140.20 |
-188.46 |
14:17 |
23.29 |
-149.31 |
-193.77 |
14:16 |
23.29 |
-142.38 |
-192.60 |
14:15 |
23.29 |
-137.02 |
-192.49 |
14:14 |
23.29 |
-142.46 |
-189.64 |
14:13 |
23.29 |
-142.46 |
-192.64 |
14:12 |
23.29 |
-142.46 |
-192.81 |
14:11 |
23.29 |
-142.46 |
-192.86 |
14:10 |
23.29 |
-142.46 |
-192.57 |
14:09 |
23.29 |
-142.46 |
-192.30 |
14:08 |
23.29 |
-142.46 |
-193.68 |
14:07 |
23.29 |
-127.06 |
-193.18 |
14:06 |
23.29 |
-127.06 |
-195.24 |
14:05 |
23.29 |
-127.06 |
-195.24 |
14:04 |
23.29 |
-127.06 |
-195.24 |
14:03 |
23.29 |
-127.06 |
-194.17 |
14:02 |
23.29 |
-108.39 |
-167.51 |
14:01 |
23.29 |
-108.39 |
-158.48 |
14:00 |
23.29 |
-108.39 |
-154.84 |
13:59 |
23.29 |
-108.39 |
-154.97 |
13:58 |
23.29 |
-108.39 |
-153.56 |
13:57 |
23.29 |
-108.39 |
-149.56 |
13:56 |
23.29 |
-108.39 |
-150.95 |
13:55 |
23.29 |
-108.39 |
-148.92 |
13:54 |
23.29 |
-108.39 |
-148.92 |
13:53 |
23.29 |
-108.39 |
-147.41 |
13:52 |
23.29 |
-108.39 |
-139.63 |
13:51 |
23.29 |
-108.39 |
-135.23 |
13:50 |
23.29 |
-108.39 |
-131.84 |
13:49 |
23.29 |
-108.39 |
-134.26 |
13:48 |
23.29 |
-90.88 |
-135.27 |
13:47 |
23.29 |
-90.88 |
-131.54 |
13:46 |
23.29 |
-90.88 |
-125.46 |
13:45 |
23.29 |
-90.88 |
-111.10 |
13:44 |
23.29 |
-90.88 |
-108.52 |
13:43 |
23.29 |
-90.88 |
-107.68 |
13:42 |
23.29 |
-90.88 |
-104.80 |
13:41 |
23.29 |
-96.69 |
-105.09 |
13:40 |
23.29 |
-96.69 |
-104.82 |
13:39 |
23.29 |
-96.69 |
-102.69 |
13:38 |
23.29 |
-96.69 |
-102.69 |
13:37 |
23.29 |
-96.69 |
-102.76 |
13:36 |
23.29 |
-96.69 |
-101.79 |
13:35 |
23.29 |
-96.69 |
-101.79 |
13:34 |
23.29 |
-96.69 |
-95.74 |
13:33 |
23.29 |
-66.49 |
-90.23 |
13:32 |
23.29 |
-66.49 |
-90.58 |
13:31 |
23.29 |
-66.49 |
-91.18 |
13:30 |
23.29 |
-66.49 |
-92.32 |
13:29 |
23.29 |
-66.49 |
-92.32 |
13:28 |
23.29 |
-66.49 |
-92.32 |
13:27 |
23.29 |
-66.49 |
-91.52 |
13:26 |
23.29 |
-66.49 |
-91.25 |
13:25 |
23.29 |
-66.49 |
-83.11 |
13:24 |
23.29 |
-66.49 |
-79.89 |
13:23 |
23.29 |
-66.49 |
-79.89 |
13:22 |
23.29 |
-66.49 |
-83.49 |
13:21 |
23.29 |
-66.49 |
-83.49 |
13:20 |
23.29 |
-66.49 |
-83.49 |
13:19 |
23.29 |
-66.49 |
-82.39 |
13:18 |
23.29 |
-66.49 |
-79.29 |
13:17 |
23.29 |
-66.49 |
-76.52 |
13:16 |
23.29 |
-66.49 |
-76.26 |
13:15 |
23.29 |
-66.49 |
-76.26 |
13:14 |
23.29 |
-66.49 |
-75.99 |
13:13 |
23.29 |
-66.49 |
-75.99 |
13:12 |
23.29 |
-66.49 |
-75.99 |
13:11 |
23.29 |
-66.49 |
-75.99 |
13:10 |
23.29 |
-66.49 |
-75.99 |
13:09 |
23.29 |
-61.37 |
-77.42 |
13:08 |
23.29 |
-61.37 |
-77.42 |
13:07 |
23.29 |
-61.37 |
-74.95 |
13:06 |
0.00 |
-61.37 |
-75.36 |
13:05 |
0.00 |
-61.37 |
-74.82 |
13:04 |
0.00 |
-61.37 |
-73.75 |
13:03 |
0.00 |
-61.37 |
-73.73 |
13:02 |
0.00 |
-61.37 |
-73.07 |
13:01 |
0.00 |
-66.93 |
-73.73 |
11:30 |
0.00 |
-66.93 |
-69.59 |
11:29 |
0.00 |
-66.93 |
-70.03 |
11:28 |
0.00 |
-66.93 |
-69.84 |
11:27 |
0.00 |
-66.93 |
-73.56 |
11:26 |
0.00 |
-66.93 |
-73.56 |
11:25 |
0.00 |
-66.93 |
-73.56 |
11:24 |
0.00 |
-66.93 |
-77.31 |
11:23 |
0.00 |
-66.93 |
-77.10 |
11:22 |
0.00 |
-83.44 |
-69.89 |
11:21 |
0.00 |
-83.44 |
-69.28 |
11:20 |
0.00 |
-82.94 |
-65.49 |
11:19 |
0.00 |
-89.02 |
-67.84 |
11:18 |
0.00 |
-89.02 |
-67.65 |
11:17 |
0.00 |
-89.02 |
-66.08 |
11:16 |
0.00 |
-89.02 |
-66.08 |
11:15 |
0.00 |
-89.02 |
-66.08 |
11:14 |
0.00 |
-89.02 |
-68.18 |
11:13 |
0.00 |
-89.02 |
-68.98 |
11:12 |
0.00 |
-89.02 |
-65.74 |
11:11 |
0.00 |
-75.33 |
-57.94 |
11:10 |
0.00 |
-75.33 |
-56.41 |
11:09 |
0.00 |
-75.33 |
-56.67 |
11:08 |
0.00 |
-75.33 |
-57.08 |
11:07 |
0.00 |
-75.33 |
-53.07 |
11:06 |
0.00 |
-75.33 |
-52.17 |
11:05 |
0.00 |
-75.33 |
-50.02 |
11:04 |
0.00 |
-75.33 |
-49.76 |
11:03 |
0.00 |
-75.33 |
-51.46 |
11:02 |
0.00 |
-75.33 |
-52.77 |
11:01 |
0.00 |
-70.29 |
-47.47 |
11:00 |
0.00 |
-70.29 |
-47.47 |
10:59 |
0.00 |
-70.29 |
-49.71 |
10:58 |
0.00 |
-70.29 |
-49.44 |
10:57 |
0.00 |
-70.29 |
-45.63 |
10:56 |
0.00 |
-70.29 |
-48.85 |
10:55 |
0.00 |
-70.29 |
-46.71 |
10:54 |
0.00 |
-70.29 |
-46.71 |
10:53 |
0.00 |
-70.29 |
-46.77 |
10:52 |
0.00 |
-70.29 |
-47.29 |
10:51 |
0.00 |
-70.29 |
-47.96 |
10:50 |
0.00 |
-70.29 |
-49.84 |
10:49 |
0.00 |
-70.29 |
-49.84 |
10:48 |
0.00 |
-70.29 |
-45.27 |
10:47 |
0.00 |
-70.29 |
-45.27 |
10:46 |
0.00 |
-70.29 |
-45.54 |
10:45 |
0.00 |
-70.29 |
-45.74 |
10:44 |
0.00 |
-70.29 |
-46.34 |
10:43 |
0.00 |
-70.29 |
-43.52 |
10:42 |
0.00 |
-70.29 |
-43.52 |
10:41 |
0.00 |
-83.20 |
-41.99 |
10:40 |
0.00 |
-83.20 |
-42.36 |
10:39 |
0.00 |
-83.20 |
-42.36 |
10:38 |
0.00 |
-83.20 |
-42.52 |
10:37 |
0.00 |
-83.20 |
-43.06 |
10:36 |
0.00 |
-83.20 |
-42.79 |
10:35 |
0.00 |
-83.20 |
-38.18 |
10:34 |
0.00 |
-83.20 |
-36.29 |
10:33 |
0.00 |
-83.20 |
-34.67 |
10:32 |
0.00 |
-83.20 |
-34.40 |
10:31 |
0.00 |
-83.20 |
-34.40 |
10:30 |
0.00 |
-83.20 |
-34.13 |
10:29 |
0.00 |
-83.20 |
-27.21 |
10:28 |
0.00 |
-83.20 |
-27.21 |
10:27 |
0.00 |
-83.20 |
-27.62 |
10:26 |
0.00 |
-83.20 |
-28.07 |
10:25 |
0.00 |
-83.20 |
-27.84 |
10:24 |
0.00 |
-83.20 |
-26.54 |
10:23 |
0.00 |
-96.08 |
-26.67 |
10:22 |
0.00 |
-96.08 |
-27.48 |
10:21 |
0.00 |
-96.08 |
-26.13 |
10:20 |
0.00 |
-104.48 |
-27.35 |
10:19 |
0.00 |
-104.48 |
-28.42 |
10:18 |
0.00 |
-104.48 |
-27.97 |
10:17 |
0.00 |
-90.91 |
-19.69 |
10:16 |
0.00 |
-90.91 |
-18.48 |
10:15 |
0.00 |
-90.91 |
-18.35 |
10:14 |
0.00 |
-90.91 |
-20.50 |
10:13 |
0.00 |
-90.91 |
-20.07 |
10:12 |
0.00 |
-90.91 |
-21.69 |
10:11 |
0.00 |
-90.91 |
-22.15 |
10:10 |
0.00 |
-90.91 |
-22.15 |
10:09 |
0.00 |
-90.91 |
-18.01 |
10:08 |
0.00 |
-90.91 |
-12.42 |
10:07 |
0.00 |
-90.91 |
-12.22 |
10:06 |
0.00 |
-90.91 |
-16.37 |
10:05 |
0.00 |
-90.91 |
-10.79 |
10:04 |
0.00 |
-90.91 |
-10.79 |
10:03 |
0.00 |
-50.50 |
21.96 |
10:02 |
0.00 |
-62.24 |
13.51 |
10:01 |
0.00 |
-62.24 |
14.27 |
10:00 |
0.00 |
-62.24 |
16.02 |
09:59 |
0.00 |
-62.24 |
16.15 |
09:58 |
0.00 |
-62.24 |
15.88 |
09:57 |
0.00 |
-62.24 |
13.19 |
09:56 |
0.00 |
-62.24 |
14.19 |
09:55 |
0.00 |
-62.24 |
13.30 |
09:54 |
0.00 |
-62.24 |
17.49 |
09:53 |
0.00 |
-67.73 |
7.71 |
09:52 |
0.00 |
-93.14 |
0.97 |
09:51 |
0.00 |
-93.14 |
0.97 |
09:50 |
0.00 |
-93.14 |
4.86 |
09:49 |
0.00 |
-93.14 |
0.03 |
09:48 |
0.00 |
-93.14 |
-1.07 |
09:47 |
0.00 |
-93.14 |
-2.08 |
09:46 |
0.00 |
-90.49 |
-3.87 |
09:45 |
0.00 |
-72.52 |
6.05 |
09:44 |
0.00 |
-72.52 |
9.65 |
09:43 |
0.00 |
-59.20 |
12.89 |
09:42 |
0.00 |
3.78 |
20.82 |
09:41 |
0.00 |
3.78 |
12.58 |
09:40 |
0.00 |
3.78 |
9.62 |
09:39 |
0.00 |
3.78 |
8.93 |
09:38 |
0.00 |
3.78 |
11.20 |
09:37 |
0.00 |
3.78 |
10.93 |
09:36 |
0.00 |
3.78 |
6.36 |
09:35 |
0.00 |
3.78 |
3.61 |
09:34 |
0.00 |
9.94 |
11.27 |
09:33 |
0.00 |
9.94 |
17.51 |
09:32 |
0.00 |
13.97 |
2.95 |
09:31 |
0.00 |
0.00 |
-15.90 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-30.13万元 |
成交额占比:-1.82% |
中单资金:-155.55万元 |
成交额占比:-9.38% |
小单资金:-202.54万元 |
成交额占比:-12.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
13.37 |
-1.40% |
-388.22 |
-421.57 |
-30.13 |
-1.82% |
-155.55 |
-9.38% |
-202.54 |
-12.21% |
20240614 |
13.56 |
-2.59% |
-294.23 |
-175.47 |
-50.60 |
-1.61% |
-9.72 |
-0.31% |
-233.91 |
-7.42% |
20240613 |
13.92 |
-0.29% |
-157.02 |
-410.14 |
-21.60 |
-0.78% |
144.56 |
5.20% |
-279.98 |
-10.07% |
20240612 |
13.96 |
0.07% |
-239.89 |
-667.96 |
-113.57 |
-6.10% |
20.38 |
1.09% |
-146.70 |
-7.88% |
20240611 |
13.95 |
-0.99% |
-410.74 |
-1006.91 |
-205.67 |
-8.62% |
-28.84 |
-1.21% |
-176.23 |
-7.39% |
20240607 |
14.09 |
4.37% |
97.70 |
-1156.12 |
215.97 |
6.17% |
94.55 |
2.70% |
-212.82 |
-6.08% |
20240606 |
13.50 |
-1.53% |
-1327.70 |
-1326.98 |
-285.27 |
-5.66% |
-344.54 |
-6.84% |
-697.89 |
-13.86% |
20240605 |
13.71 |
-0.29% |
-771.58 |
-721.32 |
-279.42 |
-6.62% |
-309.02 |
-7.32% |
-183.14 |
-4.34% |
20240604 |
13.75 |
-3.17% |
-757.37 |
-686.74 |
-452.52 |
-7.86% |
119.09 |
2.07% |
-423.94 |
-7.37% |
20240603 |
14.20 |
-5.21% |
-1102.43 |
-112.21 |
-354.88 |
-6.42% |
-202.79 |
-3.67% |
-544.76 |
-9.85% |
20240531 |
14.98 |
-0.66% |
191.63 |
285.58 |
45.11 |
0.98% |
97.64 |
2.13% |
48.88 |
1.07% |
20240530 |
15.08 |
4.00% |
605.81 |
620.21 |
320.39 |
5.98% |
446.14 |
8.32% |
-160.72 |
-3.00% |
20240529 |
14.50 |
-1.36% |
-712.70 |
-371.98 |
-244.84 |
-9.62% |
-159.11 |
-6.25% |
-308.75 |
-12.13% |
20240528 |
14.70 |
0.75% |
225.78 |
-355.89 |
122.01 |
7.51% |
25.91 |
1.59% |
77.86 |
4.79% |
20240527 |
14.59 |
0.00% |
-532.24 |
-739.34 |
42.91 |
1.62% |
-48.36 |
-1.82% |
-526.79 |
-19.85% |
20240524 |
14.59 |
-2.93% |
188.14 |
-1130.74 |
379.74 |
7.60% |
-10.25 |
-0.21% |
-181.35 |
-3.63% |
20240523 |
15.03 |
-2.66% |
-1940.87 |
-1353.25 |
-671.80 |
-17.18% |
-531.11 |
-13.58% |
-737.96 |
-18.87% |
20240522 |
15.44 |
-0.39% |
-724.54 |
-579.91 |
-228.75 |
-10.12% |
-179.37 |
-7.94% |
-316.42 |
-14.00% |
20240521 |
15.50 |
-1.52% |
-870.57 |
-649.79 |
-261.44 |
-10.21% |
-168.43 |
-6.58% |
-440.70 |
-17.21% |
20240520 |
15.74 |
-2.24% |
-829.70 |
-352.38 |
-348.49 |
-11.07% |
-99.05 |
-3.15% |
-382.16 |
-12.14% |
20240517 |
16.10 |
2.55% |
326.39 |
-99.27 |
157.23 |
6.19% |
193.83 |
7.63% |
-24.67 |
-0.97% |
20240516 |
15.70 |
1.42% |
189.42 |
-464.09 |
101.54 |
4.27% |
48.58 |
2.04% |
39.30 |
1.65% |
20240515 |
15.48 |
-2.64% |
-850.93 |
-691.70 |
-298.63 |
-9.07% |
138.25 |
4.20% |
-690.55 |
-20.98% |
20240514 |
15.90 |
1.40% |
-208.47 |
-751.85 |
35.97 |
0.86% |
102.75 |
2.46% |
-347.19 |
-8.30% |
20240513 |
15.68 |
-3.51% |
-766.66 |
-1302.17 |
-95.38 |
-3.17% |
-251.93 |
-8.38% |
-419.35 |
-13.95% |
20240510 |
16.25 |
-3.50% |
-928.92 |
-1801.33 |
-207.59 |
-5.56% |
-74.90 |
-2.01% |
-646.43 |
-17.32% |
20240509 |
16.84 |
3.44% |
798.99 |
-1997.01 |
-126.07 |
-2.66% |
205.78 |
4.34% |
719.28 |
15.18% |
20240508 |
16.28 |
-4.40% |
-1567.32 |
-2033.26 |
-358.78 |
-6.96% |
-563.35 |
-10.93% |
-645.19 |
-12.51% |
20240507 |
17.03 |
-1.28% |
-1249.43 |
-999.19 |
-514.35 |
-11.00% |
-366.75 |
-7.85% |
-368.33 |
-7.88% |
20240506 |
17.25 |
-0.81% |
-1697.18 |
-383.13 |
-594.54 |
-7.11% |
-34.70 |
-0.41% |
-1067.94 |
-12.77% |
688121卓然股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688121卓然股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688121卓然股份 小单资金流向:成交单小于1万股或5万元。
如何看卓然股份[688121]资金流向的流入和流出呢?什么是卓然股份[688121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓然股份[688121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓然股份[688121]资金流向的计算方法不同,所以数据会有不一致的情况。
|