| 688121卓然股份 今日实时资金流向 |
| 15:00 |
943.92 |
506.04 |
0.00 |
| 14:59 |
943.92 |
484.43 |
0.00 |
| 14:58 |
943.92 |
484.43 |
0.00 |
| 14:57 |
943.92 |
484.43 |
0.00 |
| 14:56 |
873.53 |
479.35 |
0.00 |
| 14:55 |
807.31 |
466.40 |
0.00 |
| 14:54 |
807.31 |
458.88 |
0.00 |
| 14:53 |
807.31 |
447.14 |
0.00 |
| 14:52 |
786.28 |
467.07 |
0.00 |
| 14:51 |
783.35 |
463.15 |
0.00 |
| 14:50 |
783.35 |
478.08 |
0.00 |
| 14:49 |
878.00 |
526.05 |
0.00 |
| 14:48 |
878.00 |
526.05 |
0.00 |
| 14:47 |
911.78 |
505.88 |
0.00 |
| 14:46 |
911.78 |
490.83 |
0.00 |
| 14:45 |
911.78 |
480.98 |
0.00 |
| 14:44 |
911.78 |
480.98 |
0.00 |
| 14:43 |
911.78 |
480.97 |
0.00 |
| 14:42 |
911.78 |
487.84 |
0.00 |
| 14:41 |
911.78 |
472.79 |
0.00 |
| 14:40 |
911.78 |
484.24 |
0.00 |
| 14:39 |
911.78 |
484.24 |
0.00 |
| 14:38 |
911.78 |
484.24 |
0.00 |
| 14:37 |
911.78 |
518.15 |
0.00 |
| 14:36 |
911.78 |
518.15 |
0.00 |
| 14:35 |
911.78 |
513.07 |
0.00 |
| 14:34 |
876.48 |
513.07 |
0.00 |
| 14:33 |
876.48 |
513.07 |
0.00 |
| 14:32 |
923.10 |
556.27 |
0.00 |
| 14:31 |
923.10 |
556.27 |
0.00 |
| 14:30 |
923.10 |
556.27 |
0.00 |
| 14:29 |
923.10 |
556.27 |
0.00 |
| 14:28 |
923.10 |
556.27 |
0.00 |
| 14:27 |
923.10 |
556.27 |
0.00 |
| 14:26 |
923.10 |
556.27 |
0.00 |
| 14:25 |
923.10 |
556.27 |
0.00 |
| 14:24 |
923.10 |
556.27 |
0.00 |
| 14:23 |
923.10 |
556.27 |
0.00 |
| 14:22 |
923.10 |
556.25 |
0.00 |
| 14:21 |
923.10 |
556.25 |
0.00 |
| 14:20 |
923.10 |
562.09 |
0.00 |
| 14:19 |
923.10 |
562.09 |
0.00 |
| 14:18 |
923.10 |
574.21 |
0.00 |
| 14:17 |
923.10 |
590.76 |
0.00 |
| 14:16 |
934.20 |
567.16 |
0.00 |
| 14:15 |
934.20 |
567.16 |
0.00 |
| 14:14 |
934.20 |
567.16 |
0.00 |
| 14:13 |
934.20 |
567.16 |
0.00 |
| 14:12 |
934.20 |
558.24 |
0.00 |
| 14:11 |
934.20 |
558.24 |
0.00 |
| 14:10 |
934.20 |
558.24 |
0.00 |
| 14:09 |
934.20 |
558.24 |
0.00 |
| 14:08 |
934.20 |
558.24 |
0.00 |
| 14:07 |
934.20 |
558.24 |
0.00 |
| 14:06 |
934.20 |
564.96 |
0.00 |
| 14:05 |
934.20 |
564.96 |
0.00 |
| 14:04 |
934.20 |
564.96 |
0.00 |
| 14:03 |
934.20 |
564.96 |
0.00 |
| 14:02 |
934.20 |
564.96 |
0.00 |
| 14:01 |
934.20 |
564.96 |
0.00 |
| 14:00 |
934.20 |
564.96 |
0.00 |
| 13:59 |
934.20 |
610.56 |
0.00 |
| 13:58 |
934.20 |
610.56 |
0.00 |
| 13:57 |
964.38 |
610.56 |
0.00 |
| 13:56 |
964.38 |
610.56 |
0.00 |
| 13:55 |
964.38 |
610.56 |
0.00 |
| 13:54 |
964.38 |
628.68 |
0.00 |
| 13:53 |
964.38 |
651.22 |
0.00 |
| 13:52 |
964.38 |
651.22 |
0.00 |
| 13:51 |
964.38 |
659.24 |
0.00 |
| 13:50 |
964.38 |
659.24 |
0.00 |
| 13:49 |
964.38 |
659.24 |
0.00 |
| 13:48 |
964.38 |
667.98 |
0.00 |
| 13:47 |
964.38 |
667.98 |
0.00 |
| 13:46 |
964.38 |
679.13 |
0.00 |
| 13:45 |
964.38 |
679.13 |
0.00 |
| 13:44 |
964.38 |
679.13 |
0.00 |
| 13:43 |
964.38 |
679.13 |
0.00 |
| 13:42 |
964.38 |
670.00 |
0.00 |
| 13:41 |
964.38 |
670.00 |
0.00 |
| 13:40 |
964.38 |
670.00 |
0.00 |
| 13:39 |
964.38 |
670.00 |
0.00 |
| 13:38 |
964.38 |
670.00 |
0.00 |
| 13:37 |
964.38 |
665.46 |
0.00 |
| 13:36 |
907.59 |
692.52 |
0.00 |
| 13:35 |
907.59 |
692.52 |
0.00 |
| 13:34 |
907.59 |
714.74 |
0.00 |
| 13:33 |
907.59 |
714.74 |
0.00 |
| 13:32 |
907.59 |
714.74 |
0.00 |
| 13:31 |
907.59 |
714.74 |
0.00 |
| 13:30 |
880.32 |
714.74 |
0.00 |
| 13:29 |
880.32 |
714.74 |
0.00 |
| 13:28 |
920.96 |
714.74 |
0.00 |
| 13:27 |
920.96 |
741.95 |
0.00 |
| 13:26 |
899.73 |
763.11 |
0.00 |
| 13:25 |
899.73 |
745.47 |
0.00 |
| 13:24 |
929.92 |
754.96 |
0.00 |
| 13:23 |
929.92 |
754.96 |
0.00 |
| 13:22 |
929.92 |
760.55 |
0.00 |
| 13:21 |
929.92 |
791.12 |
0.00 |
| 13:20 |
929.92 |
798.70 |
0.00 |
| 13:19 |
929.92 |
813.87 |
0.00 |
| 13:18 |
929.92 |
813.87 |
0.00 |
| 13:17 |
1005.78 |
813.87 |
0.00 |
| 13:16 |
947.75 |
761.31 |
0.00 |
| 13:15 |
947.75 |
767.37 |
0.00 |
| 13:14 |
947.75 |
767.37 |
0.00 |
| 13:13 |
978.07 |
767.37 |
0.00 |
| 13:12 |
978.07 |
758.26 |
0.00 |
| 13:11 |
978.07 |
765.85 |
0.00 |
| 13:10 |
978.07 |
765.85 |
0.00 |
| 13:09 |
1008.47 |
778.02 |
0.00 |
| 13:08 |
1008.47 |
808.87 |
0.00 |
| 13:07 |
1029.46 |
800.01 |
0.00 |
| 13:06 |
1029.46 |
800.01 |
0.00 |
| 13:05 |
1029.46 |
805.10 |
0.00 |
| 13:04 |
1029.46 |
816.64 |
0.00 |
| 13:03 |
1029.46 |
828.70 |
0.00 |
| 13:02 |
1029.46 |
827.82 |
0.00 |
| 13:01 |
1029.46 |
821.72 |
0.00 |
| 11:30 |
925.06 |
843.12 |
0.00 |
| 11:29 |
875.24 |
807.39 |
0.00 |
| 11:28 |
875.24 |
807.39 |
0.00 |
| 11:27 |
875.24 |
791.72 |
0.00 |
| 11:26 |
875.24 |
786.61 |
0.00 |
| 11:25 |
851.01 |
794.18 |
0.00 |
| 11:24 |
851.01 |
794.18 |
0.00 |
| 11:23 |
851.01 |
778.49 |
0.00 |
| 11:22 |
824.80 |
696.06 |
0.00 |
| 11:21 |
824.80 |
697.06 |
0.00 |
| 11:20 |
824.80 |
697.06 |
0.00 |
| 11:19 |
824.80 |
695.32 |
0.00 |
| 11:18 |
824.80 |
685.35 |
0.00 |
| 11:17 |
824.80 |
685.35 |
0.00 |
| 11:16 |
824.80 |
685.35 |
0.00 |
| 11:15 |
824.80 |
674.98 |
0.00 |
| 11:14 |
824.80 |
674.98 |
0.00 |
| 11:13 |
824.80 |
674.98 |
0.00 |
| 11:12 |
824.80 |
707.36 |
0.00 |
| 11:11 |
824.80 |
707.36 |
0.00 |
| 11:10 |
824.80 |
714.86 |
0.00 |
| 11:09 |
824.80 |
729.04 |
0.00 |
| 11:08 |
824.80 |
771.29 |
0.00 |
| 11:07 |
824.80 |
780.31 |
0.00 |
| 11:06 |
824.80 |
772.95 |
0.00 |
| 11:05 |
694.54 |
665.30 |
0.00 |
| 11:04 |
694.54 |
665.30 |
0.00 |
| 11:03 |
694.54 |
665.30 |
0.00 |
| 11:02 |
694.54 |
646.28 |
0.00 |
| 11:01 |
694.54 |
633.69 |
0.00 |
| 11:00 |
769.30 |
633.69 |
0.00 |
| 10:59 |
769.30 |
619.64 |
0.00 |
| 10:58 |
769.30 |
619.64 |
0.00 |
| 10:57 |
769.30 |
619.64 |
0.00 |
| 10:56 |
769.30 |
619.64 |
0.00 |
| 10:55 |
769.30 |
624.74 |
0.00 |
| 10:54 |
769.30 |
624.74 |
0.00 |
| 10:53 |
769.30 |
611.19 |
0.00 |
| 10:52 |
769.30 |
611.19 |
0.00 |
| 10:51 |
769.30 |
605.71 |
0.00 |
| 10:50 |
769.30 |
511.17 |
0.00 |
| 10:49 |
769.30 |
503.62 |
0.00 |
| 10:48 |
769.30 |
510.62 |
0.00 |
| 10:47 |
769.30 |
510.62 |
0.00 |
| 10:46 |
746.80 |
510.62 |
0.00 |
| 10:45 |
746.80 |
510.62 |
0.00 |
| 10:44 |
746.80 |
510.62 |
0.00 |
| 10:43 |
746.80 |
510.62 |
0.00 |
| 10:42 |
746.80 |
510.62 |
0.00 |
| 10:41 |
746.80 |
510.62 |
0.00 |
| 10:40 |
746.80 |
527.16 |
0.00 |
| 10:39 |
746.80 |
527.16 |
0.00 |
| 10:38 |
746.80 |
512.75 |
0.00 |
| 10:37 |
705.53 |
472.45 |
0.00 |
| 10:36 |
705.53 |
462.83 |
0.00 |
| 10:35 |
654.85 |
465.25 |
0.00 |
| 10:34 |
722.81 |
408.91 |
0.00 |
| 10:33 |
607.30 |
371.47 |
0.00 |
| 10:32 |
607.30 |
344.82 |
0.00 |
| 10:31 |
502.86 |
323.02 |
0.00 |
| 10:30 |
502.86 |
317.66 |
0.00 |
| 10:29 |
502.86 |
294.20 |
0.00 |
| 10:28 |
548.67 |
320.64 |
0.00 |
| 10:27 |
548.67 |
320.64 |
0.00 |
| 10:26 |
548.67 |
320.64 |
0.00 |
| 10:25 |
504.65 |
313.83 |
0.00 |
| 10:24 |
504.65 |
320.39 |
0.00 |
| 10:23 |
504.65 |
320.39 |
0.00 |
| 10:22 |
504.65 |
317.27 |
0.00 |
| 10:21 |
504.65 |
332.19 |
0.00 |
| 10:20 |
504.65 |
319.16 |
0.00 |
| 10:19 |
414.42 |
277.43 |
0.00 |
| 10:18 |
414.42 |
269.99 |
0.00 |
| 10:17 |
526.34 |
291.27 |
0.00 |
| 10:16 |
526.34 |
267.37 |
0.00 |
| 10:15 |
526.34 |
287.35 |
0.00 |
| 10:14 |
526.34 |
269.49 |
0.00 |
| 10:13 |
496.34 |
299.23 |
0.00 |
| 10:12 |
372.60 |
274.57 |
0.00 |
| 10:11 |
372.60 |
298.02 |
0.00 |
| 10:10 |
431.94 |
293.92 |
0.00 |
| 10:09 |
465.36 |
317.48 |
0.00 |
| 10:08 |
427.61 |
391.86 |
0.00 |
| 10:07 |
367.92 |
399.44 |
0.00 |
| 10:06 |
367.92 |
372.61 |
0.00 |
| 10:05 |
367.92 |
425.97 |
0.00 |
| 10:04 |
367.92 |
406.64 |
0.00 |
| 10:03 |
139.79 |
351.03 |
0.00 |
| 10:02 |
139.79 |
315.01 |
0.00 |
| 10:01 |
100.62 |
315.93 |
0.00 |
| 10:00 |
66.82 |
319.01 |
0.00 |
| 09:59 |
66.82 |
304.35 |
0.00 |
| 09:58 |
66.82 |
298.15 |
0.00 |
| 09:57 |
66.82 |
277.81 |
0.00 |
| 09:56 |
66.82 |
277.81 |
0.00 |
| 09:55 |
42.17 |
272.20 |
0.00 |
| 09:54 |
42.17 |
260.02 |
0.00 |
| 09:53 |
42.17 |
223.39 |
0.00 |
| 09:52 |
42.17 |
199.41 |
0.00 |
| 09:51 |
42.17 |
190.41 |
0.00 |
| 09:50 |
42.17 |
182.98 |
0.00 |
| 09:49 |
14.87 |
128.81 |
0.00 |
| 09:48 |
14.87 |
129.99 |
0.00 |
| 09:47 |
14.87 |
123.87 |
0.00 |
| 09:46 |
14.87 |
129.41 |
0.00 |
| 09:45 |
14.87 |
117.19 |
0.00 |
| 09:44 |
14.87 |
117.19 |
0.00 |
| 09:43 |
14.87 |
105.58 |
0.00 |
| 09:42 |
14.87 |
67.75 |
0.00 |
| 09:41 |
43.35 |
67.75 |
0.00 |
| 09:40 |
43.35 |
67.75 |
0.00 |
| 09:39 |
43.35 |
67.75 |
0.00 |
| 09:38 |
-0.15 |
43.81 |
0.00 |
| 09:37 |
-80.67 |
43.81 |
0.00 |
| 09:36 |
-48.59 |
39.01 |
0.00 |
| 09:35 |
-48.59 |
41.91 |
0.00 |
| 09:34 |
-21.61 |
-7.15 |
0.00 |
| 09:33 |
0.00 |
-9.16 |
0.00 |
| 09:32 |
0.00 |
6.47 |
0.00 |
| 09:31 |
0.00 |
-5.53 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：943.92万元 |
成交额占比：7.22% |
| 中单资金：506.04万元 |
成交额占比：3.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
15.08 |
2.79% |
991.30 |
968.47 |
943.92 |
7.22% |
506.04 |
3.87% |
-458.66 |
-3.51% |
| 20250821 |
14.67 |
2.88% |
861.77 |
81.39 |
989.75 |
11.06% |
-10.27 |
-0.11% |
-117.71 |
-1.31% |
| 20250820 |
14.26 |
-0.07% |
-53.80 |
-1704.26 |
-45.10 |
-1.05% |
-356.66 |
-8.33% |
347.96 |
8.12% |
| 20250819 |
14.27 |
0.35% |
-147.56 |
-1772.74 |
-521.99 |
-10.53% |
-202.68 |
-4.09% |
577.11 |
11.64% |
| 20250818 |
14.22 |
1.14% |
-288.17 |
-1574.24 |
-398.11 |
-6.77% |
-8.33 |
-0.14% |
118.27 |
2.01% |
| 20250815 |
14.06 |
0.50% |
-99.13 |
-983.18 |
56.84 |
1.69% |
-266.05 |
-7.92% |
110.08 |
3.28% |
| 20250814 |
13.99 |
-3.45% |
-1679.37 |
-507.34 |
-795.90 |
-12.05% |
-539.92 |
-8.17% |
-343.55 |
-5.20% |
| 20250813 |
14.49 |
0.07% |
-381.74 |
-45.19 |
-113.58 |
-2.17% |
194.85 |
3.72% |
-463.01 |
-8.84% |
| 20250812 |
14.48 |
0.28% |
-1167.85 |
310.62 |
-323.49 |
-6.71% |
-462.04 |
-9.59% |
-382.32 |
-7.93% |
| 20250811 |
14.44 |
-0.28% |
248.45 |
687.21 |
192.95 |
2.70% |
-213.73 |
-3.00% |
269.23 |
3.77% |
| 20250808 |
14.48 |
3.80% |
1104.46 |
712.59 |
532.68 |
6.71% |
386.24 |
4.87% |
185.54 |
2.34% |
| 20250807 |
13.95 |
-0.71% |
-910.93 |
715.68 |
-333.75 |
-7.79% |
-383.60 |
-8.96% |
-193.58 |
-4.52% |
| 20250806 |
14.05 |
2.18% |
266.16 |
872.10 |
242.23 |
5.06% |
141.04 |
2.95% |
-117.11 |
-2.45% |
| 20250805 |
13.75 |
0.88% |
122.81 |
902.98 |
53.10 |
1.06% |
57.01 |
1.14% |
12.70 |
0.25% |
| 20250804 |
13.63 |
1.26% |
648.35 |
426.99 |
218.33 |
4.79% |
172.85 |
3.79% |
257.17 |
5.64% |
| 20250801 |
13.46 |
1.66% |
3194.50 |
1272.84 |
535.77 |
4.92% |
343.21 |
3.15% |
2315.52 |
21.27% |
| 20250731 |
13.24 |
-2.14% |
-1313.87 |
505.13 |
-177.33 |
-2.70% |
-579.74 |
-8.82% |
-556.80 |
-8.47% |
| 20250730 |
13.53 |
1.65% |
559.84 |
613.23 |
273.11 |
4.12% |
157.54 |
2.37% |
129.19 |
1.95% |
| 20250729 |
13.31 |
-0.82% |
-263.27 |
411.05 |
-422.89 |
-4.23% |
-78.87 |
-0.79% |
238.49 |
2.38% |
| 20250728 |
13.42 |
3.71% |
1604.01 |
333.28 |
1064.18 |
13.68% |
593.86 |
7.63% |
-54.03 |
-0.69% |
| 20250725 |
12.94 |
1.09% |
228.03 |
-1033.58 |
-231.94 |
-7.36% |
146.63 |
4.65% |
313.34 |
9.94% |
| 20250724 |
12.80 |
0.47% |
125.64 |
-766.90 |
-69.23 |
-2.18% |
-33.85 |
-1.06% |
228.72 |
7.19% |
| 20250723 |
12.74 |
-1.47% |
-572.88 |
-370.05 |
70.93 |
1.58% |
-426.39 |
-9.48% |
-217.42 |
-4.83% |
| 20250722 |
12.93 |
0.31% |
-721.31 |
-585.38 |
-500.66 |
-12.04% |
-277.96 |
-6.68% |
57.31 |
1.38% |
| 20250721 |
12.89 |
0.86% |
772.46 |
-730.95 |
-302.68 |
-5.45% |
29.20 |
0.53% |
1045.94 |
18.82% |
| 20250718 |
12.78 |
0.31% |
64.11 |
-216.72 |
34.74 |
0.73% |
-141.49 |
-2.98% |
170.86 |
3.60% |
| 20250717 |
12.74 |
1.43% |
-478.95 |
-230.11 |
327.62 |
5.24% |
-197.15 |
-3.15% |
-609.42 |
-9.75% |
| 20250716 |
12.56 |
0.64% |
20.78 |
-614.28 |
-144.40 |
-5.60% |
38.77 |
1.50% |
126.41 |
4.90% |
| 20250715 |
12.48 |
-2.88% |
-1535.63 |
-407.24 |
-646.23 |
-15.21% |
-470.04 |
-11.06% |
-419.36 |
-9.87% |
| 20250714 |
12.85 |
3.63% |
359.18 |
766.25 |
211.55 |
3.73% |
26.30 |
0.46% |
121.33 |
2.14% |
688121卓然股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688121卓然股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688121卓然股份 小单资金流向：成交单小于1万股或5万元。
如何看卓然股份[688121]资金流向的流入和流出呢？什么是卓然股份[688121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓然股份[688121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓然股份[688121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
