688118普元信息 今日实时资金流向 |
15:00 |
86.22 |
161.11 |
0.00 |
14:59 |
86.22 |
149.71 |
0.00 |
14:58 |
86.22 |
149.71 |
0.00 |
14:57 |
86.22 |
149.71 |
0.00 |
14:56 |
63.39 |
126.43 |
0.00 |
14:55 |
83.64 |
119.45 |
0.00 |
14:54 |
83.64 |
107.08 |
0.00 |
14:53 |
83.64 |
100.68 |
0.00 |
14:52 |
83.64 |
100.68 |
0.00 |
14:51 |
83.64 |
114.33 |
0.00 |
14:50 |
83.64 |
139.92 |
0.00 |
14:49 |
59.04 |
126.26 |
0.00 |
14:48 |
59.04 |
139.53 |
0.00 |
14:47 |
59.04 |
125.41 |
0.00 |
14:46 |
59.04 |
119.27 |
0.00 |
14:45 |
59.04 |
114.23 |
0.00 |
14:44 |
59.04 |
114.23 |
0.00 |
14:43 |
59.04 |
100.37 |
0.00 |
14:42 |
59.04 |
112.41 |
0.00 |
14:41 |
59.04 |
112.41 |
0.00 |
14:40 |
59.04 |
112.41 |
0.00 |
14:39 |
59.04 |
102.96 |
0.00 |
14:38 |
59.04 |
102.96 |
0.00 |
14:37 |
59.04 |
102.96 |
0.00 |
14:36 |
59.04 |
102.96 |
0.00 |
14:35 |
59.04 |
102.96 |
0.00 |
14:34 |
59.04 |
102.96 |
0.00 |
14:33 |
59.04 |
108.33 |
0.00 |
14:32 |
59.04 |
105.93 |
0.00 |
14:31 |
59.04 |
105.93 |
0.00 |
14:30 |
59.04 |
105.93 |
0.00 |
14:29 |
59.04 |
105.93 |
0.00 |
14:28 |
59.04 |
117.33 |
0.00 |
14:27 |
59.04 |
117.33 |
0.00 |
14:26 |
59.04 |
117.33 |
0.00 |
14:25 |
59.04 |
117.33 |
0.00 |
14:24 |
59.04 |
110.48 |
0.00 |
14:23 |
59.04 |
97.67 |
0.00 |
14:22 |
59.04 |
97.67 |
0.00 |
14:21 |
59.04 |
97.67 |
0.00 |
14:20 |
59.04 |
87.64 |
0.00 |
14:19 |
59.04 |
87.64 |
0.00 |
14:18 |
59.04 |
87.64 |
0.00 |
14:17 |
59.04 |
87.64 |
0.00 |
14:16 |
59.04 |
87.64 |
0.00 |
14:15 |
59.04 |
87.64 |
0.00 |
14:14 |
59.04 |
87.64 |
0.00 |
14:13 |
59.04 |
82.61 |
0.00 |
14:12 |
59.04 |
77.50 |
0.00 |
14:11 |
59.04 |
77.50 |
0.00 |
14:10 |
59.04 |
68.63 |
0.00 |
14:09 |
59.04 |
68.63 |
0.00 |
14:08 |
59.04 |
80.01 |
0.00 |
14:07 |
59.04 |
86.36 |
0.00 |
14:06 |
59.04 |
86.36 |
0.00 |
14:05 |
59.04 |
92.68 |
0.00 |
14:04 |
59.04 |
92.68 |
0.00 |
14:03 |
59.04 |
92.68 |
0.00 |
14:02 |
59.04 |
92.68 |
0.00 |
14:01 |
59.04 |
92.68 |
0.00 |
14:00 |
59.04 |
92.68 |
0.00 |
13:59 |
59.04 |
100.03 |
0.00 |
13:58 |
59.04 |
100.03 |
0.00 |
13:57 |
59.04 |
100.03 |
0.00 |
13:56 |
59.04 |
100.03 |
0.00 |
13:55 |
59.04 |
89.32 |
0.00 |
13:54 |
59.04 |
89.32 |
0.00 |
13:53 |
59.04 |
89.32 |
0.00 |
13:52 |
59.04 |
89.32 |
0.00 |
13:51 |
59.04 |
78.85 |
0.00 |
13:50 |
59.04 |
78.85 |
0.00 |
13:49 |
59.04 |
78.85 |
0.00 |
13:48 |
59.04 |
78.85 |
0.00 |
13:47 |
59.04 |
78.85 |
0.00 |
13:46 |
59.04 |
78.85 |
0.00 |
13:45 |
59.04 |
78.85 |
0.00 |
13:44 |
59.04 |
78.85 |
0.00 |
13:43 |
59.04 |
78.85 |
0.00 |
13:42 |
59.04 |
78.85 |
0.00 |
13:41 |
59.04 |
78.85 |
0.00 |
13:40 |
59.04 |
78.85 |
0.00 |
13:39 |
59.04 |
78.85 |
0.00 |
13:38 |
101.91 |
78.85 |
0.00 |
13:37 |
101.91 |
78.85 |
0.00 |
13:36 |
101.91 |
78.85 |
0.00 |
13:35 |
101.91 |
78.85 |
0.00 |
13:34 |
101.91 |
78.85 |
0.00 |
13:33 |
101.91 |
64.26 |
0.00 |
13:32 |
101.91 |
80.24 |
0.00 |
13:31 |
101.91 |
80.24 |
0.00 |
13:30 |
101.91 |
74.53 |
0.00 |
13:29 |
101.91 |
74.53 |
0.00 |
13:28 |
101.91 |
74.53 |
0.00 |
13:27 |
101.91 |
74.53 |
0.00 |
13:26 |
101.91 |
74.53 |
0.00 |
13:25 |
101.91 |
74.53 |
0.00 |
13:24 |
101.91 |
67.31 |
0.00 |
13:23 |
101.91 |
61.59 |
0.00 |
13:22 |
101.91 |
61.59 |
0.00 |
13:21 |
101.91 |
61.59 |
0.00 |
13:20 |
123.64 |
61.59 |
0.00 |
13:19 |
123.64 |
61.59 |
0.00 |
13:18 |
123.64 |
61.59 |
0.00 |
13:17 |
123.64 |
78.78 |
0.00 |
13:16 |
123.64 |
78.78 |
0.00 |
13:15 |
123.64 |
78.78 |
0.00 |
13:14 |
123.64 |
78.78 |
0.00 |
13:13 |
123.64 |
106.83 |
0.00 |
13:12 |
169.64 |
106.83 |
0.00 |
13:11 |
169.64 |
106.83 |
0.00 |
13:10 |
192.59 |
106.83 |
0.00 |
13:09 |
192.59 |
106.83 |
0.00 |
13:08 |
192.59 |
106.83 |
0.00 |
13:07 |
192.59 |
106.83 |
0.00 |
13:06 |
192.59 |
107.42 |
0.00 |
13:05 |
192.59 |
107.42 |
0.00 |
13:04 |
192.59 |
112.54 |
0.00 |
13:03 |
238.73 |
122.46 |
0.00 |
13:02 |
238.73 |
106.26 |
0.00 |
13:01 |
214.94 |
106.26 |
0.00 |
11:30 |
54.34 |
46.19 |
0.00 |
11:29 |
54.34 |
46.19 |
0.00 |
11:28 |
54.34 |
46.19 |
0.00 |
11:27 |
54.34 |
46.19 |
0.00 |
11:26 |
54.34 |
46.19 |
0.00 |
11:25 |
54.34 |
51.56 |
0.00 |
11:24 |
54.34 |
49.24 |
0.00 |
11:23 |
54.34 |
43.33 |
0.00 |
11:22 |
54.34 |
53.87 |
0.00 |
11:21 |
54.34 |
59.40 |
0.00 |
11:20 |
54.34 |
54.70 |
0.00 |
11:19 |
54.34 |
60.07 |
0.00 |
11:18 |
54.34 |
60.07 |
0.00 |
11:17 |
54.34 |
34.32 |
0.00 |
11:16 |
54.34 |
32.57 |
0.00 |
11:15 |
54.34 |
20.62 |
0.00 |
11:14 |
54.34 |
13.28 |
0.00 |
11:13 |
54.34 |
13.28 |
0.00 |
11:12 |
54.34 |
13.28 |
0.00 |
11:11 |
54.34 |
13.28 |
0.00 |
11:10 |
54.34 |
-0.25 |
0.00 |
11:09 |
54.34 |
-0.25 |
0.00 |
11:08 |
54.34 |
-23.12 |
0.00 |
11:07 |
54.34 |
-29.54 |
0.00 |
11:06 |
54.34 |
-29.54 |
0.00 |
11:05 |
31.44 |
-36.86 |
0.00 |
11:04 |
8.60 |
-43.61 |
0.00 |
11:03 |
30.54 |
-43.61 |
0.00 |
11:02 |
30.54 |
-43.61 |
0.00 |
11:01 |
30.54 |
-50.47 |
0.00 |
11:00 |
30.54 |
-44.08 |
0.00 |
10:59 |
30.54 |
-44.08 |
0.00 |
10:58 |
30.54 |
-44.08 |
0.00 |
10:57 |
30.54 |
-44.08 |
0.00 |
10:56 |
30.54 |
-44.08 |
0.00 |
10:55 |
30.54 |
-44.08 |
0.00 |
10:54 |
30.54 |
-33.13 |
0.00 |
10:53 |
30.54 |
-38.15 |
0.00 |
10:52 |
30.54 |
-45.66 |
0.00 |
10:51 |
30.54 |
-62.45 |
0.00 |
10:50 |
30.54 |
-62.45 |
0.00 |
10:49 |
30.54 |
-62.45 |
0.00 |
10:48 |
30.54 |
-62.45 |
0.00 |
10:47 |
30.54 |
-62.45 |
0.00 |
10:46 |
30.54 |
-62.45 |
0.00 |
10:45 |
30.54 |
-62.45 |
0.00 |
10:44 |
30.54 |
-79.36 |
0.00 |
10:43 |
30.54 |
-79.36 |
0.00 |
10:42 |
30.54 |
-79.36 |
0.00 |
10:41 |
30.54 |
-79.36 |
0.00 |
10:40 |
30.54 |
-79.36 |
0.00 |
10:39 |
30.54 |
-79.36 |
0.00 |
10:38 |
30.54 |
-90.73 |
0.00 |
10:37 |
7.85 |
-109.70 |
0.00 |
10:36 |
7.85 |
-111.32 |
0.00 |
10:35 |
7.85 |
-111.32 |
0.00 |
10:34 |
7.85 |
-111.32 |
0.00 |
10:33 |
7.85 |
-111.32 |
0.00 |
10:32 |
7.85 |
-111.32 |
0.00 |
10:31 |
7.85 |
-116.39 |
0.00 |
10:30 |
7.85 |
-136.72 |
0.00 |
10:29 |
7.85 |
-148.00 |
0.00 |
10:28 |
7.85 |
-148.00 |
0.00 |
10:27 |
7.85 |
-142.36 |
0.00 |
10:26 |
7.85 |
-142.36 |
0.00 |
10:25 |
7.85 |
-142.36 |
0.00 |
10:24 |
7.85 |
-128.57 |
0.00 |
10:23 |
7.85 |
-121.33 |
0.00 |
10:22 |
7.85 |
-121.33 |
0.00 |
10:21 |
7.85 |
-121.33 |
0.00 |
10:20 |
7.85 |
-121.33 |
0.00 |
10:19 |
7.85 |
-121.33 |
0.00 |
10:18 |
7.85 |
-121.33 |
0.00 |
10:17 |
7.85 |
-121.33 |
0.00 |
10:16 |
7.85 |
-121.33 |
0.00 |
10:15 |
7.85 |
-127.02 |
0.00 |
10:14 |
7.85 |
-132.48 |
0.00 |
10:13 |
7.85 |
-132.48 |
0.00 |
10:12 |
7.85 |
-151.20 |
0.00 |
10:11 |
7.85 |
-151.20 |
0.00 |
10:10 |
7.85 |
-160.92 |
0.00 |
10:09 |
7.85 |
-160.92 |
0.00 |
10:08 |
7.85 |
-160.92 |
0.00 |
10:07 |
7.85 |
-160.92 |
0.00 |
10:06 |
7.85 |
-160.92 |
0.00 |
10:05 |
7.85 |
-160.92 |
0.00 |
10:04 |
7.85 |
-153.56 |
0.00 |
10:03 |
7.85 |
-137.79 |
0.00 |
10:02 |
7.85 |
-137.79 |
0.00 |
10:01 |
7.85 |
-137.79 |
0.00 |
10:00 |
7.85 |
-89.66 |
0.00 |
09:59 |
7.85 |
-89.66 |
0.00 |
09:58 |
7.85 |
-95.93 |
0.00 |
09:57 |
7.85 |
-107.25 |
0.00 |
09:56 |
7.85 |
-107.25 |
0.00 |
09:55 |
7.85 |
-114.03 |
0.00 |
09:54 |
7.85 |
-106.31 |
0.00 |
09:53 |
7.85 |
-93.91 |
0.00 |
09:52 |
7.85 |
-93.91 |
0.00 |
09:51 |
7.85 |
-91.48 |
0.00 |
09:50 |
7.85 |
-84.18 |
0.00 |
09:49 |
7.85 |
-84.18 |
0.00 |
09:48 |
7.85 |
-84.18 |
0.00 |
09:47 |
7.85 |
-87.80 |
0.00 |
09:46 |
29.66 |
-87.80 |
0.00 |
09:45 |
0.00 |
-87.80 |
0.00 |
09:44 |
0.00 |
-29.95 |
0.00 |
09:43 |
0.00 |
-29.95 |
0.00 |
09:42 |
0.00 |
-31.28 |
0.00 |
09:41 |
0.00 |
-31.28 |
0.00 |
09:40 |
0.00 |
-31.28 |
0.00 |
09:39 |
0.00 |
-19.73 |
0.00 |
09:38 |
0.00 |
0.93 |
0.00 |
09:37 |
0.00 |
0.93 |
0.00 |
09:36 |
0.00 |
-8.18 |
0.00 |
09:35 |
0.00 |
-8.18 |
0.00 |
09:34 |
0.00 |
-8.18 |
0.00 |
09:33 |
0.00 |
-36.54 |
0.00 |
09:32 |
0.00 |
-31.53 |
0.00 |
09:31 |
0.00 |
-4.00 |
0.00 |
09:30 |
0.00 |
-6.38 |
0.00 |
|
大单资金:86.22万元 |
成交额占比:1.65% |
中单资金:161.11万元 |
成交额占比:3.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
22.81 |
0.04% |
890.09 |
-903.16 |
86.22 |
1.65% |
161.11 |
3.09% |
642.76 |
12.32% |
20250605 |
22.80 |
1.88% |
-69.92 |
-800.22 |
-508.26 |
-9.18% |
-47.40 |
-0.86% |
485.74 |
8.78% |
20250604 |
22.38 |
0.90% |
-150.40 |
-358.51 |
-141.29 |
-3.95% |
-349.31 |
-9.78% |
340.20 |
9.52% |
20250603 |
22.18 |
-0.36% |
-196.60 |
-153.76 |
-30.21 |
-0.84% |
-183.74 |
-5.11% |
17.35 |
0.48% |
20250530 |
22.26 |
-2.54% |
-609.75 |
-22.59 |
-309.62 |
-7.79% |
-75.12 |
-1.89% |
-225.01 |
-5.66% |
20250529 |
22.99 |
4.22% |
614.84 |
-248.71 |
189.16 |
3.19% |
86.49 |
1.46% |
339.19 |
5.72% |
20250528 |
22.06 |
-2.86% |
34.98 |
-432.08 |
-66.55 |
-1.23% |
21.13 |
0.39% |
80.40 |
1.49% |
20250527 |
22.71 |
-3.03% |
-953.88 |
-650.29 |
63.46 |
1.19% |
-454.64 |
-8.56% |
-562.70 |
-10.59% |
20250526 |
23.42 |
1.12% |
-269.01 |
-880.57 |
100.96 |
1.94% |
-265.42 |
-5.09% |
-104.55 |
-2.01% |
20250523 |
23.16 |
-1.03% |
-1301.15 |
-995.93 |
-535.74 |
-7.02% |
-270.41 |
-3.54% |
-495.00 |
-6.49% |
20250522 |
23.40 |
-0.43% |
-217.78 |
-750.50 |
5.79 |
0.10% |
156.91 |
2.66% |
-380.48 |
-6.46% |
20250521 |
23.50 |
-1.59% |
-1217.84 |
-1444.18 |
-284.76 |
-5.93% |
-500.58 |
-10.43% |
-432.50 |
-9.01% |
20250520 |
23.88 |
-0.71% |
-597.74 |
-2057.77 |
-166.82 |
-3.90% |
-261.77 |
-6.11% |
-169.15 |
-3.95% |
20250519 |
24.05 |
0.84% |
-537.48 |
-2335.67 |
-14.40 |
-0.26% |
-156.83 |
-2.88% |
-366.25 |
-6.72% |
20250516 |
23.85 |
-1.08% |
-780.72 |
-1528.31 |
-290.31 |
-5.15% |
-329.88 |
-5.85% |
-160.53 |
-2.85% |
20250515 |
24.11 |
-4.40% |
-1006.92 |
-1551.20 |
-687.89 |
-8.77% |
-289.09 |
-3.69% |
-29.94 |
-0.38% |
20250514 |
25.22 |
-1.56% |
-1698.16 |
-643.19 |
-898.35 |
-10.10% |
-412.29 |
-4.64% |
-387.52 |
-4.36% |
20250513 |
25.62 |
0.47% |
-1248.93 |
1966.29 |
-444.72 |
-3.13% |
-343.63 |
-2.42% |
-460.58 |
-3.24% |
20250512 |
25.50 |
2.74% |
938.22 |
2271.48 |
792.96 |
6.92% |
-218.84 |
-1.91% |
364.10 |
3.18% |
20250509 |
24.82 |
-6.02% |
-2016.53 |
2884.50 |
-313.20 |
-2.78% |
-770.08 |
-6.83% |
-933.25 |
-8.28% |
20250508 |
26.41 |
1.97% |
-163.44 |
3389.53 |
220.12 |
1.37% |
628.93 |
3.91% |
-1012.49 |
-6.30% |
20250507 |
25.90 |
6.76% |
1570.55 |
3211.79 |
1711.13 |
7.53% |
317.74 |
1.40% |
-458.32 |
-2.02% |
20250506 |
24.26 |
3.72% |
696.22 |
912.75 |
-139.53 |
-1.51% |
388.22 |
4.19% |
447.53 |
4.83% |
20250430 |
23.39 |
4.89% |
2179.12 |
449.14 |
1405.98 |
10.81% |
743.66 |
5.72% |
29.48 |
0.23% |
20250429 |
22.30 |
1.83% |
313.83 |
-1955.62 |
191.83 |
3.44% |
40.27 |
0.72% |
81.73 |
1.47% |
20250428 |
21.90 |
-1.57% |
-292.35 |
-2124.73 |
42.38 |
0.72% |
-69.44 |
-1.18% |
-265.29 |
-4.53% |
20250425 |
22.25 |
1.18% |
-384.78 |
-1364.88 |
-587.91 |
-7.77% |
-2.93 |
-0.04% |
206.06 |
2.72% |
20250424 |
21.99 |
-5.01% |
-1853.76 |
-1146.48 |
-603.14 |
-6.75% |
-436.87 |
-4.89% |
-813.75 |
-9.11% |
20250423 |
23.15 |
-5.63% |
-3599.99 |
-192.47 |
-998.78 |
-6.24% |
-728.82 |
-4.55% |
-1872.39 |
-11.70% |
20250422 |
24.53 |
1.15% |
165.16 |
724.12 |
22.72 |
0.33% |
315.07 |
4.60% |
-172.63 |
-2.52% |
688118普元信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688118普元信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688118普元信息 小单资金流向:成交单小于1万股或5万元。
如何看普元信息[688118]资金流向的流入和流出呢?什么是普元信息[688118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普元信息[688118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普元信息[688118]资金流向的计算方法不同,所以数据会有不一致的情况。
|