| 688112鼎阳科技 今日实时资金流向 |
| 15:00 |
673.57 |
569.92 |
0.00 |
| 14:59 |
673.57 |
570.49 |
0.00 |
| 14:58 |
673.57 |
570.49 |
0.00 |
| 14:57 |
673.57 |
570.49 |
0.00 |
| 14:56 |
665.84 |
582.24 |
0.00 |
| 14:55 |
592.31 |
594.43 |
0.00 |
| 14:54 |
592.31 |
590.50 |
0.00 |
| 14:53 |
623.20 |
563.87 |
0.00 |
| 14:52 |
623.20 |
563.87 |
0.00 |
| 14:51 |
675.51 |
572.92 |
0.00 |
| 14:50 |
675.51 |
578.82 |
0.00 |
| 14:49 |
564.80 |
536.43 |
0.00 |
| 14:48 |
564.80 |
536.43 |
0.00 |
| 14:47 |
564.80 |
526.17 |
0.00 |
| 14:46 |
564.80 |
507.19 |
0.00 |
| 14:45 |
564.80 |
495.30 |
0.00 |
| 14:44 |
564.80 |
500.76 |
0.00 |
| 14:43 |
528.00 |
506.42 |
0.00 |
| 14:42 |
528.00 |
496.54 |
0.00 |
| 14:41 |
528.00 |
497.00 |
0.00 |
| 14:40 |
528.00 |
456.79 |
0.00 |
| 14:39 |
528.00 |
456.79 |
0.00 |
| 14:38 |
528.00 |
456.79 |
0.00 |
| 14:37 |
528.00 |
463.84 |
0.00 |
| 14:36 |
528.00 |
452.96 |
0.00 |
| 14:35 |
528.00 |
452.96 |
0.00 |
| 14:34 |
528.00 |
439.13 |
0.00 |
| 14:33 |
528.00 |
439.13 |
0.00 |
| 14:32 |
477.13 |
421.58 |
0.00 |
| 14:31 |
477.13 |
409.88 |
0.00 |
| 14:30 |
477.13 |
439.94 |
0.00 |
| 14:29 |
385.42 |
411.92 |
0.00 |
| 14:28 |
248.15 |
353.03 |
0.00 |
| 14:27 |
248.15 |
353.03 |
0.00 |
| 14:26 |
248.15 |
334.91 |
0.00 |
| 14:25 |
248.15 |
324.05 |
0.00 |
| 14:24 |
248.15 |
340.67 |
0.00 |
| 14:23 |
278.81 |
340.67 |
0.00 |
| 14:22 |
300.62 |
340.67 |
0.00 |
| 14:21 |
300.62 |
340.67 |
0.00 |
| 14:20 |
300.62 |
340.67 |
0.00 |
| 14:19 |
300.62 |
318.98 |
0.00 |
| 14:18 |
300.62 |
312.44 |
0.00 |
| 14:17 |
300.62 |
278.27 |
0.00 |
| 14:16 |
300.62 |
278.27 |
0.00 |
| 14:15 |
300.62 |
267.37 |
0.00 |
| 14:14 |
300.62 |
267.37 |
0.00 |
| 14:13 |
180.43 |
218.61 |
0.00 |
| 14:12 |
180.43 |
189.88 |
0.00 |
| 14:11 |
157.54 |
189.88 |
0.00 |
| 14:10 |
157.54 |
180.34 |
0.00 |
| 14:09 |
157.54 |
180.34 |
0.00 |
| 14:08 |
157.54 |
168.97 |
0.00 |
| 14:07 |
157.54 |
168.97 |
0.00 |
| 14:06 |
157.54 |
180.53 |
0.00 |
| 14:05 |
157.54 |
169.38 |
0.00 |
| 14:04 |
157.54 |
169.38 |
0.00 |
| 14:03 |
157.54 |
175.18 |
0.00 |
| 14:02 |
157.54 |
175.18 |
0.00 |
| 14:01 |
92.41 |
158.41 |
0.00 |
| 14:00 |
92.41 |
152.92 |
0.00 |
| 13:59 |
92.41 |
138.46 |
0.00 |
| 13:58 |
92.41 |
138.46 |
0.00 |
| 13:57 |
92.41 |
138.46 |
0.00 |
| 13:56 |
92.41 |
138.46 |
0.00 |
| 13:55 |
92.41 |
138.46 |
0.00 |
| 13:54 |
-30.72 |
92.64 |
0.00 |
| 13:53 |
-30.72 |
76.26 |
0.00 |
| 13:52 |
-30.72 |
76.26 |
0.00 |
| 13:51 |
-30.72 |
76.26 |
0.00 |
| 13:50 |
-30.72 |
76.26 |
0.00 |
| 13:49 |
-30.72 |
76.26 |
0.00 |
| 13:48 |
-30.72 |
76.26 |
0.00 |
| 13:47 |
-30.72 |
76.26 |
0.00 |
| 13:46 |
-30.72 |
76.26 |
0.00 |
| 13:45 |
-30.72 |
76.26 |
0.00 |
| 13:44 |
-30.72 |
76.26 |
0.00 |
| 13:43 |
-30.72 |
92.14 |
0.00 |
| 13:42 |
-30.72 |
101.71 |
0.00 |
| 13:41 |
-72.54 |
22.07 |
0.00 |
| 13:40 |
-72.54 |
29.42 |
0.00 |
| 13:39 |
-72.54 |
29.42 |
0.00 |
| 13:38 |
-72.54 |
29.42 |
0.00 |
| 13:37 |
-72.54 |
35.40 |
0.00 |
| 13:36 |
-72.54 |
20.42 |
0.00 |
| 13:35 |
-72.54 |
10.49 |
0.00 |
| 13:34 |
-72.54 |
30.08 |
0.00 |
| 13:33 |
-149.88 |
29.35 |
0.00 |
| 13:32 |
-149.88 |
29.35 |
0.00 |
| 13:31 |
-149.88 |
28.99 |
0.00 |
| 13:30 |
-149.88 |
11.05 |
0.00 |
| 13:29 |
-149.88 |
11.05 |
0.00 |
| 13:28 |
-149.88 |
11.05 |
0.00 |
| 13:27 |
-149.88 |
11.05 |
0.00 |
| 13:26 |
-149.88 |
4.99 |
0.00 |
| 13:25 |
-149.88 |
4.99 |
0.00 |
| 13:24 |
-149.88 |
4.99 |
0.00 |
| 13:23 |
-149.88 |
4.99 |
0.00 |
| 13:22 |
-149.88 |
4.99 |
0.00 |
| 13:21 |
-149.88 |
4.99 |
0.00 |
| 13:20 |
-149.88 |
4.99 |
0.00 |
| 13:19 |
-149.88 |
4.99 |
0.00 |
| 13:18 |
-149.88 |
4.99 |
0.00 |
| 13:17 |
-149.88 |
4.99 |
0.00 |
| 13:16 |
-149.88 |
4.99 |
0.00 |
| 13:15 |
-149.88 |
4.99 |
0.00 |
| 13:14 |
-149.88 |
-1.56 |
0.00 |
| 13:13 |
-149.88 |
-1.56 |
0.00 |
| 13:12 |
-149.88 |
-1.56 |
0.00 |
| 13:11 |
-149.88 |
-1.56 |
0.00 |
| 13:10 |
-149.88 |
-1.56 |
0.00 |
| 13:09 |
-149.88 |
-1.56 |
0.00 |
| 13:08 |
-149.88 |
-1.56 |
0.00 |
| 13:07 |
-149.88 |
-1.56 |
0.00 |
| 13:06 |
-149.88 |
-1.56 |
0.00 |
| 13:05 |
-149.88 |
-1.56 |
0.00 |
| 13:04 |
-149.88 |
-1.56 |
0.00 |
| 13:03 |
-149.88 |
-1.56 |
0.00 |
| 13:02 |
-149.88 |
-1.56 |
0.00 |
| 13:01 |
-149.88 |
-1.56 |
0.00 |
| 11:30 |
-149.88 |
-7.97 |
0.00 |
| 11:29 |
-149.88 |
-15.78 |
0.00 |
| 11:28 |
-117.86 |
-15.78 |
0.00 |
| 11:27 |
-117.86 |
-15.78 |
0.00 |
| 11:26 |
-117.86 |
-15.78 |
0.00 |
| 11:25 |
-117.86 |
-15.78 |
0.00 |
| 11:24 |
-96.49 |
-26.13 |
0.00 |
| 11:23 |
-96.49 |
-36.81 |
0.00 |
| 11:22 |
-96.49 |
-31.21 |
0.00 |
| 11:21 |
-96.49 |
-31.21 |
0.00 |
| 11:20 |
-96.49 |
-31.21 |
0.00 |
| 11:19 |
-96.49 |
-31.21 |
0.00 |
| 11:18 |
-96.49 |
-31.21 |
0.00 |
| 11:17 |
-96.49 |
-31.21 |
0.00 |
| 11:16 |
-96.49 |
-31.21 |
0.00 |
| 11:15 |
-96.49 |
-31.21 |
0.00 |
| 11:14 |
-96.49 |
-41.91 |
0.00 |
| 11:13 |
-96.49 |
-41.91 |
0.00 |
| 11:12 |
-96.49 |
-41.91 |
0.00 |
| 11:11 |
-96.49 |
-41.91 |
0.00 |
| 11:10 |
-96.49 |
-41.91 |
0.00 |
| 11:09 |
-96.49 |
-41.91 |
0.00 |
| 11:08 |
-96.49 |
-41.91 |
0.00 |
| 11:07 |
-96.49 |
-28.58 |
0.00 |
| 11:06 |
-96.49 |
-9.40 |
0.00 |
| 11:05 |
-96.49 |
-9.40 |
0.00 |
| 11:04 |
-96.49 |
-9.40 |
0.00 |
| 11:03 |
-96.49 |
-9.40 |
0.00 |
| 11:02 |
-96.49 |
-9.40 |
0.00 |
| 11:01 |
-96.49 |
-9.40 |
0.00 |
| 11:00 |
-96.49 |
-9.40 |
0.00 |
| 10:59 |
-96.49 |
-9.40 |
0.00 |
| 10:58 |
-96.49 |
-9.40 |
0.00 |
| 10:57 |
-96.49 |
-9.40 |
0.00 |
| 10:56 |
-96.49 |
-3.90 |
0.00 |
| 10:55 |
-96.49 |
-3.90 |
0.00 |
| 10:54 |
-96.49 |
-3.90 |
0.00 |
| 10:53 |
-96.49 |
-3.90 |
0.00 |
| 10:52 |
-96.49 |
-3.90 |
0.00 |
| 10:51 |
-96.49 |
-3.90 |
0.00 |
| 10:50 |
-96.49 |
-3.90 |
0.00 |
| 10:49 |
-96.49 |
-3.90 |
0.00 |
| 10:48 |
-96.49 |
-3.90 |
0.00 |
| 10:47 |
-96.49 |
-3.90 |
0.00 |
| 10:46 |
-96.49 |
-3.90 |
0.00 |
| 10:45 |
-96.49 |
-3.90 |
0.00 |
| 10:44 |
-96.49 |
-3.90 |
0.00 |
| 10:43 |
-96.49 |
-3.90 |
0.00 |
| 10:42 |
-96.49 |
-3.90 |
0.00 |
| 10:41 |
-96.49 |
-9.24 |
0.00 |
| 10:40 |
-96.49 |
-9.24 |
0.00 |
| 10:39 |
-96.49 |
-9.24 |
0.00 |
| 10:38 |
-96.49 |
-9.24 |
0.00 |
| 10:37 |
-96.49 |
-9.24 |
0.00 |
| 10:36 |
-96.49 |
-9.24 |
0.00 |
| 10:35 |
-96.49 |
-9.24 |
0.00 |
| 10:34 |
-96.49 |
-9.24 |
0.00 |
| 10:33 |
-96.49 |
-9.24 |
0.00 |
| 10:32 |
-96.49 |
-9.24 |
0.00 |
| 10:31 |
-96.49 |
-9.24 |
0.00 |
| 10:30 |
-96.49 |
-9.24 |
0.00 |
| 10:29 |
-96.49 |
-9.45 |
0.00 |
| 10:28 |
-96.49 |
-9.45 |
0.00 |
| 10:27 |
-96.49 |
-9.45 |
0.00 |
| 10:26 |
-96.49 |
-4.45 |
0.00 |
| 10:25 |
-96.49 |
-4.45 |
0.00 |
| 10:24 |
-74.36 |
-4.45 |
0.00 |
| 10:23 |
-74.36 |
3.13 |
0.00 |
| 10:22 |
-74.36 |
8.85 |
0.00 |
| 10:21 |
-74.36 |
8.85 |
0.00 |
| 10:20 |
-74.36 |
2.58 |
0.00 |
| 10:19 |
-74.36 |
-18.52 |
0.00 |
| 10:18 |
-74.36 |
-18.52 |
0.00 |
| 10:17 |
-74.36 |
-9.96 |
0.00 |
| 10:16 |
-74.36 |
-9.96 |
0.00 |
| 10:15 |
-74.36 |
-9.96 |
0.00 |
| 10:14 |
-74.36 |
-9.96 |
0.00 |
| 10:13 |
-74.36 |
-15.67 |
0.00 |
| 10:12 |
-74.36 |
-9.96 |
0.00 |
| 10:11 |
-74.36 |
-9.96 |
0.00 |
| 10:10 |
-74.36 |
-3.04 |
0.00 |
| 10:09 |
-74.36 |
14.81 |
0.00 |
| 10:08 |
-74.36 |
14.81 |
0.00 |
| 10:07 |
-74.36 |
14.81 |
0.00 |
| 10:06 |
-74.36 |
14.81 |
0.00 |
| 10:05 |
-74.36 |
14.81 |
0.00 |
| 10:04 |
-74.36 |
14.81 |
0.00 |
| 10:03 |
-74.36 |
14.81 |
0.00 |
| 10:02 |
-74.36 |
30.04 |
0.00 |
| 10:01 |
-74.36 |
42.22 |
0.00 |
| 10:00 |
-74.36 |
40.32 |
0.00 |
| 09:59 |
-74.36 |
40.32 |
0.00 |
| 09:58 |
-74.36 |
8.71 |
0.00 |
| 09:57 |
-74.36 |
12.96 |
0.00 |
| 09:56 |
-74.36 |
12.96 |
0.00 |
| 09:55 |
-74.36 |
12.96 |
0.00 |
| 09:54 |
-74.36 |
7.58 |
0.00 |
| 09:53 |
-74.36 |
7.58 |
0.00 |
| 09:52 |
-98.74 |
9.38 |
0.00 |
| 09:51 |
-98.74 |
4.35 |
0.00 |
| 09:50 |
-98.74 |
2.21 |
0.00 |
| 09:49 |
-98.74 |
2.21 |
0.00 |
| 09:48 |
-98.74 |
1.10 |
0.00 |
| 09:47 |
-98.74 |
10.88 |
0.00 |
| 09:46 |
-98.74 |
21.67 |
0.00 |
| 09:45 |
-98.74 |
51.93 |
0.00 |
| 09:44 |
-98.74 |
67.14 |
0.00 |
| 09:43 |
-70.69 |
38.04 |
0.00 |
| 09:42 |
-70.69 |
27.99 |
0.00 |
| 09:41 |
-70.69 |
35.17 |
0.00 |
| 09:40 |
-70.69 |
7.20 |
0.00 |
| 09:39 |
-70.69 |
-2.46 |
0.00 |
| 09:38 |
-70.69 |
-2.46 |
0.00 |
| 09:37 |
-70.69 |
-22.69 |
0.00 |
| 09:36 |
-70.69 |
-12.85 |
0.00 |
| 09:35 |
-70.69 |
-27.41 |
0.00 |
| 09:34 |
-16.42 |
-1.35 |
0.00 |
| 09:33 |
-16.42 |
60.25 |
0.00 |
| 09:32 |
0.00 |
-1.45 |
0.00 |
| 09:31 |
0.00 |
-4.92 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：673.57万元 |
成交额占比：7.78% |
| 中单资金：569.92万元 |
成交额占比：6.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
36.82 |
5.56% |
1321.90 |
509.20 |
673.57 |
7.78% |
569.92 |
6.58% |
78.41 |
0.91% |
| 20250724 |
34.88 |
0.75% |
-108.31 |
-165.50 |
89.10 |
2.67% |
-13.66 |
-0.41% |
-183.75 |
-5.51% |
| 20250723 |
34.62 |
0.17% |
-119.05 |
-665.47 |
236.31 |
7.14% |
137.35 |
4.15% |
-492.71 |
-14.89% |
| 20250722 |
34.56 |
-0.37% |
-163.40 |
-1678.38 |
-290.96 |
-7.65% |
59.02 |
1.55% |
68.54 |
1.80% |
| 20250721 |
34.69 |
-0.40% |
-503.79 |
-1299.08 |
-198.82 |
-4.76% |
-290.42 |
-6.95% |
-14.55 |
-0.35% |
| 20250718 |
34.83 |
-0.14% |
-236.18 |
-1054.23 |
-1.13 |
-0.04% |
-18.55 |
-0.61% |
-216.50 |
-7.06% |
| 20250717 |
34.88 |
1.13% |
-159.88 |
-733.87 |
-410.87 |
-6.99% |
9.70 |
0.16% |
241.29 |
4.10% |
| 20250716 |
34.49 |
-5.56% |
-860.66 |
-588.56 |
-776.60 |
-6.99% |
-485.99 |
-4.38% |
401.93 |
3.62% |
| 20250715 |
36.52 |
1.36% |
1013.46 |
-279.50 |
88.34 |
1.95% |
393.69 |
8.68% |
531.43 |
11.72% |
| 20250714 |
36.03 |
0.36% |
-26.52 |
-633.70 |
46.03 |
1.51% |
-9.57 |
-0.31% |
-62.98 |
-2.06% |
| 20250711 |
35.90 |
1.36% |
59.76 |
-640.60 |
319.23 |
8.95% |
6.23 |
0.17% |
-265.70 |
-7.45% |
| 20250710 |
35.42 |
-0.98% |
-336.08 |
-981.30 |
-265.56 |
-9.01% |
-41.06 |
-1.39% |
-29.46 |
-1.00% |
| 20250709 |
35.77 |
-2.27% |
-1011.23 |
-860.99 |
-467.54 |
-12.04% |
-314.44 |
-8.10% |
-229.25 |
-5.91% |
| 20250708 |
36.60 |
0.19% |
-615.60 |
-735.23 |
-265.86 |
-6.91% |
-17.92 |
-0.47% |
-331.82 |
-8.62% |
| 20250707 |
36.53 |
0.55% |
-280.14 |
181.02 |
39.13 |
1.43% |
-122.15 |
-4.47% |
-197.12 |
-7.22% |
| 20250704 |
36.33 |
-0.87% |
-276.61 |
318.10 |
-21.47 |
-0.73% |
-111.50 |
-3.79% |
-143.64 |
-4.89% |
| 20250703 |
36.65 |
0.19% |
-727.81 |
265.03 |
-145.25 |
-3.43% |
-240.43 |
-5.67% |
-342.13 |
-8.07% |
| 20250702 |
36.58 |
-3.61% |
-973.38 |
1309.26 |
-341.78 |
-8.23% |
-463.33 |
-11.15% |
-168.27 |
-4.05% |
| 20250701 |
37.95 |
2.65% |
994.41 |
1380.79 |
650.39 |
7.65% |
312.26 |
3.67% |
31.76 |
0.37% |
| 20250630 |
36.97 |
2.13% |
435.09 |
1035.66 |
176.21 |
3.01% |
192.78 |
3.29% |
66.10 |
1.13% |
| 20250627 |
36.20 |
0.06% |
-264.43 |
1423.37 |
-74.54 |
-1.95% |
-28.00 |
-0.73% |
-161.89 |
-4.24% |
| 20250626 |
36.18 |
3.73% |
2000.76 |
1438.97 |
898.98 |
10.14% |
502.22 |
5.66% |
599.56 |
6.76% |
| 20250625 |
34.88 |
0.63% |
-415.69 |
447.74 |
-270.25 |
-8.52% |
-105.57 |
-3.33% |
-39.87 |
-1.26% |
| 20250624 |
34.66 |
2.15% |
417.99 |
689.65 |
305.26 |
9.87% |
74.70 |
2.41% |
38.03 |
1.23% |
| 20250623 |
33.93 |
2.17% |
794.52 |
313.80 |
563.92 |
14.98% |
0.80 |
0.02% |
229.80 |
6.10% |
| 20250620 |
33.21 |
-0.54% |
-309.87 |
-282.96 |
-58.94 |
-2.20% |
-156.42 |
-5.85% |
-94.51 |
-3.53% |
| 20250619 |
33.39 |
-1.27% |
260.35 |
-443.46 |
-92.25 |
-2.45% |
139.80 |
3.71% |
212.80 |
5.64% |
| 20250618 |
33.82 |
-0.88% |
-31.62 |
-370.94 |
-28.34 |
-0.53% |
-179.30 |
-3.38% |
176.02 |
3.32% |
| 20250617 |
34.12 |
-1.59% |
-556.21 |
-494.89 |
-70.59 |
-2.93% |
-157.16 |
-6.53% |
-328.46 |
-13.66% |
| 20250616 |
34.67 |
2.36% |
287.98 |
-575.16 |
-32.84 |
-0.74% |
192.66 |
4.37% |
128.16 |
2.90% |
688112鼎阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢？什么是鼎阳科技[688112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎阳科技[688112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
