| 688112鼎阳科技 今日实时资金流向 |
| 15:00 |
-569.55 |
-1182.61 |
328.38 |
| 14:59 |
-569.55 |
-1175.73 |
340.13 |
| 14:58 |
-569.55 |
-1175.73 |
340.13 |
| 14:57 |
-569.55 |
-1175.73 |
340.13 |
| 14:56 |
-569.55 |
-1201.30 |
330.59 |
| 14:55 |
-571.89 |
-1181.23 |
303.77 |
| 14:54 |
-571.89 |
-1186.85 |
289.04 |
| 14:53 |
-551.80 |
-1181.40 |
284.47 |
| 14:52 |
-551.80 |
-1187.51 |
272.04 |
| 14:51 |
-551.80 |
-1193.53 |
267.20 |
| 14:50 |
-551.80 |
-1165.05 |
265.76 |
| 14:49 |
-551.80 |
-1165.05 |
273.56 |
| 14:48 |
-551.80 |
-1186.70 |
268.77 |
| 14:47 |
-499.73 |
-1181.97 |
261.66 |
| 14:46 |
-519.78 |
-1188.38 |
243.61 |
| 14:45 |
-519.78 |
-1188.38 |
252.54 |
| 14:44 |
-519.78 |
-1208.49 |
241.07 |
| 14:43 |
-519.78 |
-1191.74 |
238.78 |
| 14:42 |
-519.78 |
-1211.62 |
240.50 |
| 14:41 |
-519.78 |
-1211.62 |
241.25 |
| 14:40 |
-519.78 |
-1211.62 |
247.54 |
| 14:39 |
-589.38 |
-1223.16 |
244.50 |
| 14:38 |
-589.38 |
-1212.99 |
220.23 |
| 14:37 |
-612.43 |
-1212.99 |
217.14 |
| 14:36 |
-612.43 |
-1212.99 |
189.34 |
| 14:35 |
-743.15 |
-1227.11 |
163.16 |
| 14:34 |
-743.15 |
-1227.70 |
153.99 |
| 14:33 |
-743.15 |
-1282.55 |
132.07 |
| 14:32 |
-801.51 |
-1271.40 |
112.91 |
| 14:31 |
-801.51 |
-1246.74 |
127.92 |
| 14:30 |
-801.51 |
-1240.10 |
96.26 |
| 14:29 |
-801.51 |
-1240.10 |
124.39 |
| 14:28 |
-801.51 |
-1234.09 |
154.52 |
| 14:27 |
-801.51 |
-1224.84 |
177.11 |
| 14:26 |
-801.51 |
-1225.19 |
181.37 |
| 14:25 |
-801.51 |
-1225.19 |
187.79 |
| 14:24 |
-833.81 |
-1212.90 |
174.09 |
| 14:23 |
-885.02 |
-1212.90 |
177.73 |
| 14:22 |
-885.02 |
-1238.82 |
160.18 |
| 14:21 |
-944.70 |
-1290.94 |
138.64 |
| 14:20 |
-944.70 |
-1309.38 |
140.42 |
| 14:19 |
-966.28 |
-1305.80 |
133.51 |
| 14:18 |
-966.28 |
-1286.35 |
144.38 |
| 14:17 |
-966.28 |
-1304.21 |
146.73 |
| 14:16 |
-966.28 |
-1303.08 |
142.34 |
| 14:15 |
-966.28 |
-1298.55 |
151.75 |
| 14:14 |
-966.28 |
-1298.55 |
161.28 |
| 14:13 |
-966.28 |
-1308.72 |
151.24 |
| 14:12 |
-966.28 |
-1298.55 |
143.84 |
| 14:11 |
-930.12 |
-1279.11 |
139.28 |
| 14:10 |
-906.12 |
-1266.93 |
142.02 |
| 14:09 |
-906.12 |
-1264.55 |
138.14 |
| 14:08 |
-906.12 |
-1252.80 |
141.30 |
| 14:07 |
-906.12 |
-1249.35 |
130.99 |
| 14:06 |
-906.12 |
-1261.37 |
127.89 |
| 14:05 |
-906.12 |
-1281.51 |
106.58 |
| 14:04 |
-906.12 |
-1290.22 |
97.40 |
| 14:03 |
-906.12 |
-1311.67 |
92.77 |
| 14:02 |
-906.12 |
-1327.69 |
83.20 |
| 14:01 |
-906.12 |
-1333.11 |
79.32 |
| 14:00 |
-936.14 |
-1325.61 |
56.53 |
| 13:59 |
-936.14 |
-1318.12 |
54.00 |
| 13:58 |
-1030.78 |
-1248.82 |
70.34 |
| 13:57 |
-930.78 |
-1236.10 |
77.98 |
| 13:56 |
-902.77 |
-1213.21 |
89.58 |
| 13:55 |
-802.88 |
-1188.80 |
134.34 |
| 13:54 |
-825.80 |
-1203.10 |
158.54 |
| 13:53 |
-825.80 |
-1192.62 |
168.15 |
| 13:52 |
-825.80 |
-1181.19 |
167.28 |
| 13:51 |
-863.08 |
-1208.58 |
156.42 |
| 13:50 |
-837.95 |
-1235.27 |
163.31 |
| 13:49 |
-805.41 |
-1221.75 |
167.17 |
| 13:48 |
-805.41 |
-1236.57 |
169.86 |
| 13:47 |
-805.41 |
-1233.95 |
165.30 |
| 13:46 |
-836.74 |
-1252.90 |
138.22 |
| 13:45 |
-815.66 |
-1255.47 |
133.54 |
| 13:44 |
-786.54 |
-1162.29 |
170.93 |
| 13:43 |
-729.32 |
-1115.92 |
195.13 |
| 13:42 |
-729.32 |
-1096.58 |
227.54 |
| 13:41 |
-729.32 |
-1077.57 |
242.54 |
| 13:40 |
-729.32 |
-1077.57 |
238.61 |
| 13:39 |
-749.60 |
-1085.60 |
241.01 |
| 13:38 |
-771.56 |
-1088.03 |
241.99 |
| 13:37 |
-771.56 |
-1089.26 |
256.70 |
| 13:36 |
-751.48 |
-1095.37 |
264.42 |
| 13:35 |
-751.48 |
-1111.36 |
257.93 |
| 13:34 |
-751.48 |
-1080.64 |
241.59 |
| 13:33 |
-751.48 |
-1071.44 |
252.64 |
| 13:32 |
-751.48 |
-1068.09 |
276.04 |
| 13:31 |
-751.48 |
-1065.45 |
287.64 |
| 13:30 |
-751.48 |
-1069.98 |
252.79 |
| 13:29 |
-723.45 |
-1065.52 |
229.80 |
| 13:28 |
-723.45 |
-1053.86 |
254.73 |
| 13:27 |
-695.92 |
-1026.87 |
239.25 |
| 13:26 |
-674.33 |
-983.95 |
283.32 |
| 13:25 |
-696.19 |
-926.65 |
273.49 |
| 13:24 |
-696.19 |
-904.56 |
256.75 |
| 13:23 |
-672.59 |
-882.32 |
252.71 |
| 13:22 |
-540.37 |
-864.68 |
249.91 |
| 13:21 |
-470.52 |
-864.85 |
280.60 |
| 13:20 |
-470.52 |
-868.12 |
267.15 |
| 13:19 |
-470.52 |
-859.87 |
270.31 |
| 13:18 |
-427.48 |
-838.37 |
313.14 |
| 13:17 |
-427.48 |
-811.35 |
329.19 |
| 13:16 |
-427.48 |
-811.21 |
338.06 |
| 13:15 |
-427.48 |
-754.74 |
388.34 |
| 13:14 |
-427.48 |
-754.74 |
387.32 |
| 13:13 |
-427.48 |
-731.96 |
374.96 |
| 13:12 |
-398.26 |
-684.31 |
385.79 |
| 13:11 |
-336.30 |
-655.50 |
430.50 |
| 13:10 |
-356.58 |
-624.28 |
448.37 |
| 13:09 |
-356.58 |
-618.06 |
447.94 |
| 13:08 |
-356.58 |
-625.63 |
446.69 |
| 13:07 |
-384.97 |
-608.70 |
458.87 |
| 13:06 |
-384.97 |
-580.86 |
483.86 |
| 13:05 |
-384.97 |
-580.86 |
478.12 |
| 13:04 |
-384.97 |
-580.86 |
475.93 |
| 13:03 |
-384.97 |
-615.48 |
456.11 |
| 13:02 |
-333.04 |
-570.79 |
468.13 |
| 13:01 |
-235.19 |
-581.36 |
481.93 |
| 11:30 |
-235.19 |
-561.26 |
478.66 |
| 11:29 |
-235.19 |
-584.27 |
488.56 |
| 11:28 |
-235.19 |
-587.11 |
487.05 |
| 11:27 |
-235.19 |
-604.77 |
483.14 |
| 11:26 |
-235.19 |
-593.42 |
463.76 |
| 11:25 |
-235.19 |
-602.15 |
455.47 |
| 11:24 |
-235.19 |
-588.31 |
437.17 |
| 11:23 |
-235.19 |
-564.76 |
428.30 |
| 11:22 |
-235.19 |
-577.75 |
429.41 |
| 11:21 |
-235.19 |
-571.66 |
438.45 |
| 11:20 |
-235.19 |
-507.45 |
469.99 |
| 11:19 |
-235.19 |
-515.57 |
468.03 |
| 11:18 |
-235.19 |
-518.00 |
470.03 |
| 11:17 |
-235.19 |
-503.82 |
464.15 |
| 11:16 |
-235.19 |
-537.98 |
442.26 |
| 11:15 |
-235.19 |
-537.98 |
444.66 |
| 11:14 |
-235.19 |
-530.87 |
442.34 |
| 11:13 |
-235.19 |
-520.86 |
430.13 |
| 11:12 |
-235.19 |
-520.86 |
430.49 |
| 11:11 |
-235.19 |
-520.86 |
436.57 |
| 11:10 |
-208.46 |
-515.18 |
436.57 |
| 11:09 |
-235.86 |
-507.47 |
442.87 |
| 11:08 |
-235.86 |
-507.47 |
447.11 |
| 11:07 |
-235.86 |
-507.47 |
440.97 |
| 11:06 |
-235.86 |
-507.47 |
440.97 |
| 11:05 |
-209.15 |
-381.51 |
467.98 |
| 11:04 |
-209.15 |
-381.51 |
461.03 |
| 11:03 |
-209.15 |
-381.51 |
449.85 |
| 11:02 |
-209.15 |
-387.50 |
399.81 |
| 11:01 |
-209.15 |
-406.94 |
374.22 |
| 11:00 |
-209.15 |
-406.94 |
354.41 |
| 10:59 |
-209.15 |
-406.94 |
350.75 |
| 10:58 |
-209.15 |
-406.94 |
351.15 |
| 10:57 |
-209.15 |
-398.82 |
337.34 |
| 10:56 |
-209.15 |
-376.34 |
323.94 |
| 10:55 |
-209.15 |
-376.34 |
316.63 |
| 10:54 |
-240.72 |
-394.20 |
296.21 |
| 10:53 |
-240.72 |
-404.74 |
283.39 |
| 10:52 |
-240.72 |
-399.57 |
278.83 |
| 10:51 |
-240.72 |
-394.30 |
266.01 |
| 10:50 |
-240.72 |
-394.30 |
269.60 |
| 10:49 |
-240.72 |
-396.96 |
258.60 |
| 10:48 |
-282.59 |
-367.48 |
258.91 |
| 10:47 |
-244.67 |
-360.18 |
275.98 |
| 10:46 |
-204.18 |
-360.18 |
275.94 |
| 10:45 |
-150.18 |
-369.81 |
261.77 |
| 10:44 |
-118.14 |
-369.81 |
264.58 |
| 10:43 |
-118.14 |
-353.58 |
261.31 |
| 10:42 |
-118.14 |
-341.11 |
281.77 |
| 10:41 |
-175.23 |
-307.85 |
293.38 |
| 10:40 |
-175.23 |
-307.85 |
277.07 |
| 10:39 |
-193.69 |
-257.40 |
276.07 |
| 10:38 |
-135.35 |
-217.88 |
286.57 |
| 10:37 |
-100.01 |
-186.61 |
341.00 |
| 10:36 |
-100.01 |
-173.37 |
339.84 |
| 10:35 |
-117.09 |
-181.23 |
300.57 |
| 10:34 |
-117.09 |
-161.33 |
304.78 |
| 10:33 |
-117.09 |
-161.33 |
305.17 |
| 10:32 |
-143.72 |
-166.36 |
287.93 |
| 10:31 |
-143.72 |
-166.36 |
285.71 |
| 10:30 |
-143.72 |
-177.79 |
252.68 |
| 10:29 |
-143.72 |
-190.00 |
254.41 |
| 10:28 |
-143.72 |
-201.29 |
244.40 |
| 10:27 |
-143.72 |
-222.38 |
192.53 |
| 10:26 |
-83.88 |
-219.76 |
160.19 |
| 10:25 |
-75.74 |
-260.92 |
113.12 |
| 10:24 |
-75.74 |
-233.84 |
94.70 |
| 10:23 |
-48.99 |
-192.59 |
103.65 |
| 10:22 |
-22.93 |
-198.48 |
104.17 |
| 10:21 |
55.67 |
-239.62 |
53.43 |
| 10:20 |
55.67 |
-183.42 |
72.93 |
| 10:19 |
55.67 |
-206.34 |
51.59 |
| 10:18 |
55.67 |
-188.08 |
64.26 |
| 10:17 |
55.67 |
-180.57 |
62.98 |
| 10:16 |
55.67 |
-161.72 |
61.75 |
| 10:15 |
55.67 |
-155.19 |
54.87 |
| 10:14 |
163.70 |
-162.15 |
77.77 |
| 10:13 |
174.23 |
-183.34 |
63.92 |
| 10:12 |
174.23 |
-164.75 |
65.78 |
| 10:11 |
174.23 |
-164.75 |
60.03 |
| 10:10 |
174.23 |
-207.32 |
19.33 |
| 10:09 |
174.23 |
-171.32 |
25.16 |
| 10:08 |
221.01 |
-171.32 |
40.40 |
| 10:07 |
221.01 |
-141.89 |
49.27 |
| 10:06 |
221.01 |
-119.75 |
67.82 |
| 10:05 |
221.01 |
-113.20 |
78.77 |
| 10:04 |
221.01 |
-124.35 |
67.96 |
| 10:03 |
221.01 |
-150.99 |
27.78 |
| 10:02 |
267.40 |
-143.93 |
28.28 |
| 10:01 |
267.40 |
-130.48 |
22.93 |
| 10:00 |
267.40 |
-91.80 |
37.26 |
| 09:59 |
267.40 |
-82.02 |
39.87 |
| 09:58 |
267.40 |
-89.64 |
20.13 |
| 09:57 |
246.90 |
-102.17 |
23.71 |
| 09:56 |
205.67 |
-101.96 |
31.80 |
| 09:55 |
185.20 |
-77.66 |
39.33 |
| 09:54 |
185.20 |
-77.66 |
51.49 |
| 09:53 |
185.20 |
-37.48 |
61.49 |
| 09:52 |
185.20 |
-19.44 |
71.76 |
| 09:51 |
207.42 |
-14.42 |
80.57 |
| 09:50 |
186.85 |
3.91 |
68.95 |
| 09:49 |
186.85 |
-24.82 |
69.84 |
| 09:48 |
98.99 |
-54.12 |
46.51 |
| 09:47 |
119.42 |
-60.75 |
33.95 |
| 09:46 |
-11.61 |
-53.41 |
39.01 |
| 09:45 |
-68.45 |
-83.96 |
14.06 |
| 09:44 |
-134.01 |
-80.71 |
2.63 |
| 09:43 |
-134.01 |
-81.82 |
6.38 |
| 09:42 |
-113.27 |
-81.82 |
-6.02 |
| 09:41 |
-228.48 |
-93.85 |
-38.31 |
| 09:40 |
-226.64 |
-6.11 |
-22.82 |
| 09:39 |
-226.64 |
-7.95 |
-7.96 |
| 09:38 |
-282.41 |
-85.26 |
-14.01 |
| 09:37 |
-132.15 |
-66.04 |
0.52 |
| 09:36 |
-143.02 |
-19.66 |
43.93 |
| 09:35 |
-172.84 |
-31.20 |
56.31 |
| 09:34 |
-172.84 |
-20.04 |
38.51 |
| 09:33 |
-125.17 |
22.73 |
43.34 |
| 09:32 |
-65.06 |
3.94 |
0.87 |
| 09:31 |
-65.06 |
15.24 |
25.01 |
| 09:30 |
0.00 |
8.49 |
-4.70 |
|
| 大单资金：-569.55万元 |
成交额占比：-3.31% |
| 中单资金：-1182.61万元 |
成交额占比：-6.87% |
| 小单资金：328.38万元 |
成交额占比：1.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
40.18 |
-0.30% |
-1423.78 |
-77.47 |
-569.55 |
-3.31% |
-1182.61 |
-6.87% |
328.38 |
1.91% |
| 20250815 |
40.30 |
1.64% |
-1280.70 |
859.87 |
137.93 |
0.94% |
-620.86 |
-4.25% |
-797.77 |
-5.46% |
| 20250814 |
39.65 |
-12.10% |
-3098.25 |
671.64 |
-1284.62 |
-4.53% |
535.58 |
1.89% |
-2349.21 |
-8.27% |
| 20250813 |
45.11 |
6.17% |
83.91 |
1760.66 |
932.82 |
8.91% |
-647.14 |
-6.18% |
-201.77 |
-1.93% |
| 20250812 |
42.49 |
0.71% |
-822.31 |
1248.84 |
705.95 |
8.29% |
-1048.14 |
-12.30% |
-480.12 |
-5.64% |
| 20250811 |
42.19 |
2.98% |
-1011.25 |
197.10 |
367.79 |
4.70% |
-701.58 |
-8.96% |
-677.46 |
-8.65% |
| 20250808 |
40.97 |
-0.02% |
-82.85 |
-174.03 |
-50.30 |
-0.83% |
-133.38 |
-2.20% |
100.83 |
1.66% |
| 20250807 |
40.98 |
-0.41% |
-913.34 |
1122.73 |
-195.60 |
-3.32% |
-669.58 |
-11.37% |
-48.16 |
-0.82% |
| 20250806 |
41.15 |
3.78% |
247.37 |
1079.25 |
421.00 |
4.24% |
60.18 |
0.61% |
-233.81 |
-2.36% |
| 20250805 |
39.65 |
-1.34% |
-1796.72 |
489.29 |
-345.79 |
-3.75% |
-800.50 |
-8.67% |
-650.43 |
-7.05% |
| 20250804 |
40.19 |
3.66% |
-673.36 |
1081.80 |
-3.34 |
-0.03% |
-71.81 |
-0.59% |
-598.21 |
-4.88% |
| 20250801 |
38.77 |
3.66% |
281.45 |
1074.38 |
1246.46 |
14.38% |
-482.52 |
-5.57% |
-482.49 |
-5.57% |
| 20250731 |
37.40 |
0.81% |
-293.10 |
501.49 |
-239.08 |
-2.98% |
-166.17 |
-2.07% |
112.15 |
1.40% |
| 20250730 |
37.10 |
-0.99% |
-632.71 |
829.67 |
-168.96 |
-3.49% |
-309.25 |
-6.38% |
-154.50 |
-3.19% |
| 20250729 |
37.47 |
1.16% |
-163.86 |
1234.94 |
246.72 |
4.86% |
-212.60 |
-4.18% |
-197.98 |
-3.90% |
| 20250728 |
37.04 |
0.60% |
247.99 |
697.26 |
-10.76 |
-0.14% |
149.90 |
1.95% |
108.85 |
1.42% |
| 20250725 |
36.82 |
5.56% |
1321.90 |
509.20 |
673.57 |
7.78% |
569.92 |
6.58% |
78.41 |
0.91% |
| 20250724 |
34.88 |
0.75% |
-108.31 |
-165.50 |
89.10 |
2.67% |
-13.66 |
-0.41% |
-183.75 |
-5.51% |
| 20250723 |
34.62 |
0.17% |
-119.05 |
-665.47 |
236.31 |
7.14% |
137.35 |
4.15% |
-492.71 |
-14.89% |
| 20250722 |
34.56 |
-0.37% |
-163.40 |
-1678.38 |
-290.96 |
-7.65% |
59.02 |
1.55% |
68.54 |
1.80% |
| 20250721 |
34.69 |
-0.40% |
-503.79 |
-1299.08 |
-198.82 |
-4.76% |
-290.42 |
-6.95% |
-14.55 |
-0.35% |
| 20250718 |
34.83 |
-0.14% |
-236.18 |
-1054.23 |
-1.13 |
-0.04% |
-18.55 |
-0.61% |
-216.50 |
-7.06% |
| 20250717 |
34.88 |
1.13% |
-159.88 |
-733.87 |
-410.87 |
-6.99% |
9.70 |
0.16% |
241.29 |
4.10% |
| 20250716 |
34.49 |
-5.56% |
-860.66 |
-588.56 |
-776.60 |
-6.99% |
-485.99 |
-4.38% |
401.93 |
3.62% |
| 20250715 |
36.52 |
1.36% |
1013.46 |
-279.50 |
88.34 |
1.95% |
393.69 |
8.68% |
531.43 |
11.72% |
| 20250714 |
36.03 |
0.36% |
-26.52 |
-633.70 |
46.03 |
1.51% |
-9.57 |
-0.31% |
-62.98 |
-2.06% |
| 20250711 |
35.90 |
1.36% |
59.76 |
-640.60 |
319.23 |
8.95% |
6.23 |
0.17% |
-265.70 |
-7.45% |
| 20250710 |
35.42 |
-0.98% |
-336.08 |
-981.30 |
-265.56 |
-9.01% |
-41.06 |
-1.39% |
-29.46 |
-1.00% |
| 20250709 |
35.77 |
-2.27% |
-1011.23 |
-860.99 |
-467.54 |
-12.04% |
-314.44 |
-8.10% |
-229.25 |
-5.91% |
| 20250708 |
36.60 |
0.19% |
-615.60 |
-735.23 |
-265.86 |
-6.91% |
-17.92 |
-0.47% |
-331.82 |
-8.62% |
688112鼎阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢？什么是鼎阳科技[688112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎阳科技[688112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
