| 688112鼎阳科技 今日实时资金流向 |
| 15:00 |
-257.79 |
-73.50 |
0.00 |
| 14:59 |
-257.79 |
-36.51 |
0.00 |
| 14:58 |
-257.79 |
-36.51 |
0.00 |
| 14:57 |
-257.79 |
-36.51 |
0.00 |
| 14:56 |
-257.79 |
-36.51 |
0.00 |
| 14:55 |
-257.79 |
-36.51 |
0.00 |
| 14:54 |
-257.79 |
-30.41 |
0.00 |
| 14:53 |
-228.43 |
-23.85 |
0.00 |
| 14:52 |
-228.43 |
-16.88 |
0.00 |
| 14:51 |
-228.43 |
-10.69 |
0.00 |
| 14:50 |
-228.43 |
-10.69 |
0.00 |
| 14:49 |
-228.43 |
-18.60 |
0.00 |
| 14:48 |
-228.43 |
-18.60 |
0.00 |
| 14:47 |
-228.43 |
-18.60 |
0.00 |
| 14:46 |
-228.43 |
-18.60 |
0.00 |
| 14:45 |
-228.43 |
-18.60 |
0.00 |
| 14:44 |
-228.43 |
-18.60 |
0.00 |
| 14:43 |
-228.43 |
-18.60 |
0.00 |
| 14:42 |
-228.43 |
-18.60 |
0.00 |
| 14:41 |
-228.43 |
-7.69 |
0.00 |
| 14:40 |
-228.43 |
-7.69 |
0.00 |
| 14:39 |
-228.43 |
-7.69 |
0.00 |
| 14:38 |
-228.43 |
-14.37 |
0.00 |
| 14:37 |
-228.43 |
-14.37 |
0.00 |
| 14:36 |
-228.43 |
-20.24 |
0.00 |
| 14:35 |
-228.43 |
-20.24 |
0.00 |
| 14:34 |
-228.43 |
-20.24 |
0.00 |
| 14:33 |
-228.43 |
-20.24 |
0.00 |
| 14:32 |
-228.43 |
-20.24 |
0.00 |
| 14:31 |
-228.43 |
-20.24 |
0.00 |
| 14:30 |
-228.43 |
-20.24 |
0.00 |
| 14:29 |
-228.43 |
-20.24 |
0.00 |
| 14:28 |
-228.43 |
-20.24 |
0.00 |
| 14:27 |
-228.43 |
-16.06 |
0.00 |
| 14:26 |
-228.43 |
-21.15 |
0.00 |
| 14:25 |
-228.43 |
-21.15 |
0.00 |
| 14:24 |
-228.43 |
-21.15 |
0.00 |
| 14:23 |
-228.43 |
-21.15 |
0.00 |
| 14:22 |
-228.43 |
-27.18 |
0.00 |
| 14:21 |
-228.43 |
-27.18 |
0.00 |
| 14:20 |
-228.43 |
-32.37 |
0.00 |
| 14:19 |
-228.43 |
-42.05 |
0.00 |
| 14:18 |
-228.43 |
-18.31 |
0.00 |
| 14:17 |
-228.43 |
-18.31 |
0.00 |
| 14:16 |
-228.43 |
-18.31 |
0.00 |
| 14:15 |
-228.43 |
-18.31 |
0.00 |
| 14:14 |
-228.43 |
-18.31 |
0.00 |
| 14:13 |
-228.43 |
-18.31 |
0.00 |
| 14:12 |
-228.43 |
-18.31 |
0.00 |
| 14:11 |
-228.43 |
-18.31 |
0.00 |
| 14:10 |
-228.43 |
-18.31 |
0.00 |
| 14:09 |
-228.43 |
-18.31 |
0.00 |
| 14:08 |
-228.43 |
-18.31 |
0.00 |
| 14:07 |
-228.43 |
-18.31 |
0.00 |
| 14:06 |
-228.43 |
-18.31 |
0.00 |
| 14:05 |
-228.43 |
-18.31 |
0.00 |
| 14:04 |
-228.43 |
-18.31 |
0.00 |
| 14:03 |
-228.43 |
-18.31 |
0.00 |
| 14:02 |
-228.43 |
-18.31 |
0.00 |
| 14:01 |
-228.43 |
-18.31 |
0.00 |
| 14:00 |
-228.43 |
-18.31 |
0.00 |
| 13:59 |
-228.43 |
-30.06 |
0.00 |
| 13:58 |
-228.43 |
-30.06 |
0.00 |
| 13:57 |
-228.43 |
-30.06 |
0.00 |
| 13:56 |
-228.43 |
-30.06 |
0.00 |
| 13:55 |
-228.43 |
-35.17 |
0.00 |
| 13:54 |
-228.43 |
-35.17 |
0.00 |
| 13:53 |
-228.43 |
-35.17 |
0.00 |
| 13:52 |
-228.43 |
-35.17 |
0.00 |
| 13:51 |
-228.43 |
-35.17 |
0.00 |
| 13:50 |
-228.43 |
-35.17 |
0.00 |
| 13:49 |
-228.43 |
-35.17 |
0.00 |
| 13:48 |
-228.43 |
-27.00 |
0.00 |
| 13:47 |
-228.43 |
-27.00 |
0.00 |
| 13:46 |
-228.43 |
-27.00 |
0.00 |
| 13:45 |
-228.43 |
-27.00 |
0.00 |
| 13:44 |
-228.43 |
-27.00 |
0.00 |
| 13:43 |
-228.43 |
-27.00 |
0.00 |
| 13:42 |
-228.43 |
-27.00 |
0.00 |
| 13:41 |
-228.43 |
-27.00 |
0.00 |
| 13:40 |
-228.43 |
-27.00 |
0.00 |
| 13:39 |
-263.20 |
-21.59 |
0.00 |
| 13:38 |
-263.20 |
-21.59 |
0.00 |
| 13:37 |
-263.20 |
-21.59 |
0.00 |
| 13:36 |
-263.20 |
-21.59 |
0.00 |
| 13:35 |
-263.20 |
-44.84 |
0.00 |
| 13:34 |
-263.20 |
-44.84 |
0.00 |
| 13:33 |
-263.20 |
-44.84 |
0.00 |
| 13:32 |
-263.20 |
-44.84 |
0.00 |
| 13:31 |
-263.20 |
-36.80 |
0.00 |
| 13:30 |
-263.20 |
-36.80 |
0.00 |
| 13:29 |
-263.20 |
-36.80 |
0.00 |
| 13:28 |
-263.20 |
-36.80 |
0.00 |
| 13:27 |
-263.20 |
-36.80 |
0.00 |
| 13:26 |
-263.20 |
-36.80 |
0.00 |
| 13:25 |
-263.20 |
-36.80 |
0.00 |
| 13:24 |
-263.20 |
-36.80 |
0.00 |
| 13:23 |
-263.20 |
-36.80 |
0.00 |
| 13:22 |
-263.20 |
-36.80 |
0.00 |
| 13:21 |
-263.20 |
-36.80 |
0.00 |
| 13:20 |
-263.20 |
-36.80 |
0.00 |
| 13:19 |
-263.20 |
-36.80 |
0.00 |
| 13:18 |
-263.20 |
-36.80 |
0.00 |
| 13:17 |
-263.20 |
-36.80 |
0.00 |
| 13:16 |
-263.20 |
-36.80 |
0.00 |
| 13:15 |
-263.20 |
-36.80 |
0.00 |
| 13:14 |
-263.20 |
-36.80 |
0.00 |
| 13:13 |
-263.20 |
-36.80 |
0.00 |
| 13:12 |
-263.20 |
-36.80 |
0.00 |
| 13:11 |
-263.20 |
-36.80 |
0.00 |
| 13:10 |
-263.20 |
-36.80 |
0.00 |
| 13:09 |
-263.20 |
-36.80 |
0.00 |
| 13:08 |
-263.20 |
-36.80 |
0.00 |
| 13:07 |
-263.20 |
-36.80 |
0.00 |
| 13:06 |
-263.20 |
-36.80 |
0.00 |
| 13:05 |
-263.20 |
-36.80 |
0.00 |
| 13:04 |
-263.20 |
-36.80 |
0.00 |
| 13:03 |
-263.20 |
-36.80 |
0.00 |
| 13:02 |
-263.20 |
-36.80 |
0.00 |
| 13:01 |
-263.20 |
-20.99 |
0.00 |
| 11:30 |
-263.20 |
-20.99 |
0.00 |
| 11:29 |
-263.20 |
-20.99 |
0.00 |
| 11:28 |
-263.20 |
-20.99 |
0.00 |
| 11:27 |
-263.20 |
-20.99 |
0.00 |
| 11:26 |
-263.20 |
-20.99 |
0.00 |
| 11:25 |
-263.20 |
-20.99 |
0.00 |
| 11:24 |
-263.20 |
-20.99 |
0.00 |
| 11:23 |
-263.20 |
-20.99 |
0.00 |
| 11:22 |
-263.20 |
-20.99 |
0.00 |
| 11:21 |
-263.20 |
-26.29 |
0.00 |
| 11:20 |
-263.20 |
-26.29 |
0.00 |
| 11:19 |
-263.20 |
-26.29 |
0.00 |
| 11:18 |
-263.20 |
-26.29 |
0.00 |
| 11:17 |
-263.20 |
-26.29 |
0.00 |
| 11:16 |
-263.20 |
-20.43 |
0.00 |
| 11:15 |
-263.20 |
-27.16 |
0.00 |
| 11:14 |
-263.20 |
-33.15 |
0.00 |
| 11:13 |
-263.20 |
-33.15 |
0.00 |
| 11:12 |
-263.20 |
-33.15 |
0.00 |
| 11:11 |
-263.20 |
-33.15 |
0.00 |
| 11:10 |
-263.20 |
-33.15 |
0.00 |
| 11:09 |
-263.20 |
-33.15 |
0.00 |
| 11:08 |
-263.20 |
-33.15 |
0.00 |
| 11:07 |
-263.20 |
-46.16 |
0.00 |
| 11:06 |
-263.20 |
-46.16 |
0.00 |
| 11:05 |
-263.20 |
-29.67 |
0.00 |
| 11:04 |
-263.20 |
-29.67 |
0.00 |
| 11:03 |
-263.20 |
-29.67 |
0.00 |
| 11:02 |
-263.20 |
-29.67 |
0.00 |
| 11:01 |
-263.20 |
-29.67 |
0.00 |
| 11:00 |
-263.20 |
-29.67 |
0.00 |
| 10:59 |
-263.20 |
-39.84 |
0.00 |
| 10:58 |
-263.20 |
-45.53 |
0.00 |
| 10:57 |
-263.20 |
-45.53 |
0.00 |
| 10:56 |
-263.20 |
-45.53 |
0.00 |
| 10:55 |
-263.20 |
-39.79 |
0.00 |
| 10:54 |
-263.20 |
-52.36 |
0.00 |
| 10:53 |
-263.20 |
-42.35 |
0.00 |
| 10:52 |
-263.20 |
-42.35 |
0.00 |
| 10:51 |
-263.20 |
-47.93 |
0.00 |
| 10:50 |
-263.20 |
-47.93 |
0.00 |
| 10:49 |
-263.20 |
-47.93 |
0.00 |
| 10:48 |
-263.20 |
-30.91 |
0.00 |
| 10:47 |
-263.20 |
-77.40 |
0.00 |
| 10:46 |
-263.20 |
-77.40 |
0.00 |
| 10:45 |
-263.20 |
-77.40 |
0.00 |
| 10:44 |
-263.20 |
-85.90 |
0.00 |
| 10:43 |
-263.20 |
-85.90 |
0.00 |
| 10:42 |
-263.20 |
-85.90 |
0.00 |
| 10:41 |
-263.20 |
-75.46 |
0.00 |
| 10:40 |
-263.20 |
-75.46 |
0.00 |
| 10:39 |
-263.20 |
-75.46 |
0.00 |
| 10:38 |
-263.20 |
-75.46 |
0.00 |
| 10:37 |
-263.20 |
-75.46 |
0.00 |
| 10:36 |
-263.20 |
-75.46 |
0.00 |
| 10:35 |
-263.20 |
-67.80 |
0.00 |
| 10:34 |
-263.20 |
-67.80 |
0.00 |
| 10:33 |
-263.20 |
-67.80 |
0.00 |
| 10:32 |
-263.20 |
-67.80 |
0.00 |
| 10:31 |
-263.20 |
-67.80 |
0.00 |
| 10:30 |
-263.20 |
-67.80 |
0.00 |
| 10:29 |
-263.20 |
-67.80 |
0.00 |
| 10:28 |
-263.20 |
-67.80 |
0.00 |
| 10:27 |
-263.20 |
-67.80 |
0.00 |
| 10:26 |
-263.20 |
-67.80 |
0.00 |
| 10:25 |
-263.20 |
-52.12 |
0.00 |
| 10:24 |
-263.20 |
-52.12 |
0.00 |
| 10:23 |
-263.20 |
-52.12 |
0.00 |
| 10:22 |
-285.69 |
-37.66 |
0.00 |
| 10:21 |
-285.69 |
-54.16 |
0.00 |
| 10:20 |
-209.08 |
-54.16 |
0.00 |
| 10:19 |
-209.08 |
-54.16 |
0.00 |
| 10:18 |
-209.08 |
-54.16 |
0.00 |
| 10:17 |
-209.08 |
-54.16 |
0.00 |
| 10:16 |
-209.08 |
-72.41 |
0.00 |
| 10:15 |
-209.08 |
-72.41 |
0.00 |
| 10:14 |
-209.08 |
-72.41 |
0.00 |
| 10:13 |
-209.08 |
-72.41 |
0.00 |
| 10:12 |
-252.02 |
-63.42 |
0.00 |
| 10:11 |
-252.02 |
-55.80 |
0.00 |
| 10:10 |
-252.02 |
-69.63 |
0.00 |
| 10:09 |
-252.02 |
-56.65 |
0.00 |
| 10:08 |
-252.02 |
-56.65 |
0.00 |
| 10:07 |
-252.02 |
-56.65 |
0.00 |
| 10:06 |
-252.02 |
-56.65 |
0.00 |
| 10:05 |
-252.02 |
-42.55 |
0.00 |
| 10:04 |
-252.02 |
-42.55 |
0.00 |
| 10:03 |
-252.02 |
-35.64 |
0.00 |
| 10:02 |
-252.02 |
-20.76 |
0.00 |
| 10:01 |
-252.02 |
-20.76 |
0.00 |
| 10:00 |
-252.02 |
-7.57 |
0.00 |
| 09:59 |
-252.02 |
-7.57 |
0.00 |
| 09:58 |
-252.02 |
-7.57 |
0.00 |
| 09:57 |
-252.02 |
-7.57 |
0.00 |
| 09:56 |
-252.02 |
-16.54 |
0.00 |
| 09:55 |
-252.02 |
-9.56 |
0.00 |
| 09:54 |
-252.02 |
-29.60 |
0.00 |
| 09:53 |
-252.02 |
-29.60 |
0.00 |
| 09:52 |
-252.02 |
-24.40 |
0.00 |
| 09:51 |
-252.02 |
-24.40 |
0.00 |
| 09:50 |
-252.02 |
-18.16 |
0.00 |
| 09:49 |
-252.02 |
-25.22 |
0.00 |
| 09:48 |
-227.76 |
-49.33 |
0.00 |
| 09:47 |
-227.76 |
-11.41 |
0.00 |
| 09:46 |
-227.76 |
-11.41 |
0.00 |
| 09:45 |
-227.76 |
1.16 |
0.00 |
| 09:44 |
-60.09 |
-4.62 |
0.00 |
| 09:43 |
0.00 |
-23.07 |
0.00 |
| 09:42 |
0.00 |
-23.07 |
0.00 |
| 09:41 |
0.00 |
-23.07 |
0.00 |
| 09:40 |
0.00 |
-23.07 |
0.00 |
| 09:39 |
0.00 |
-22.83 |
0.00 |
| 09:38 |
0.00 |
-22.83 |
0.00 |
| 09:37 |
0.00 |
-1.75 |
0.00 |
| 09:36 |
0.00 |
-7.72 |
0.00 |
| 09:35 |
0.00 |
-0.82 |
0.00 |
| 09:34 |
0.00 |
-0.82 |
0.00 |
| 09:33 |
0.00 |
-0.82 |
0.00 |
| 09:32 |
0.00 |
-13.06 |
0.00 |
| 09:31 |
0.00 |
-13.06 |
0.00 |
| 09:30 |
0.00 |
-22.94 |
0.00 |
|
| 大单资金：-257.79万元 |
成交额占比：-6.30% |
| 中单资金：-73.50万元 |
成交额占比：-1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
34.83 |
-1.55% |
-419.64 |
-281.37 |
-257.79 |
-6.30% |
-73.50 |
-1.80% |
-88.35 |
-2.16% |
| 20250605 |
35.89 |
3.85% |
1113.32 |
-101.34 |
225.88 |
3.44% |
471.10 |
7.18% |
416.34 |
6.34% |
| 20250604 |
34.56 |
0.00% |
-269.15 |
-326.17 |
-186.89 |
-4.80% |
-169.31 |
-4.34% |
87.05 |
2.23% |
| 20250603 |
34.56 |
-0.06% |
223.29 |
-101.04 |
-120.20 |
-3.48% |
-46.91 |
-1.36% |
390.40 |
11.31% |
| 20250530 |
34.58 |
-1.06% |
-71.06 |
7.84 |
57.63 |
1.51% |
-235.37 |
-6.16% |
106.68 |
2.79% |
| 20250529 |
34.95 |
1.07% |
40.82 |
20.86 |
-77.76 |
-2.05% |
-17.66 |
-0.47% |
136.24 |
3.60% |
| 20250528 |
34.58 |
0.38% |
18.61 |
-611.40 |
1.05 |
0.04% |
69.69 |
2.72% |
-52.13 |
-2.04% |
| 20250527 |
34.45 |
-0.46% |
-112.36 |
-842.25 |
38.24 |
1.59% |
78.75 |
3.27% |
-229.35 |
-9.53% |
| 20250526 |
34.61 |
-0.23% |
-311.24 |
-575.46 |
-11.32 |
-0.43% |
-80.71 |
-3.05% |
-219.21 |
-8.28% |
| 20250523 |
34.69 |
0.09% |
104.42 |
-456.29 |
70.65 |
1.92% |
-38.90 |
-1.05% |
72.67 |
1.97% |
| 20250522 |
34.66 |
-2.50% |
-767.53 |
-107.58 |
-710.02 |
-14.12% |
-258.68 |
-5.15% |
201.17 |
4.00% |
| 20250521 |
35.55 |
-2.07% |
-581.00 |
486.09 |
-229.80 |
-7.80% |
-9.40 |
-0.32% |
-341.80 |
-11.60% |
| 20250520 |
36.30 |
0.06% |
174.10 |
314.51 |
305.03 |
9.40% |
-112.62 |
-3.47% |
-18.31 |
-0.56% |
| 20250519 |
36.28 |
-1.41% |
133.87 |
-292.76 |
107.85 |
2.71% |
109.58 |
2.76% |
-83.56 |
-2.10% |
| 20250516 |
36.80 |
2.65% |
680.30 |
-429.79 |
419.36 |
5.21% |
423.03 |
5.25% |
-162.09 |
-2.01% |
| 20250515 |
35.85 |
0.73% |
128.70 |
-698.19 |
-116.35 |
-2.62% |
215.68 |
4.85% |
29.37 |
0.66% |
| 20250514 |
35.59 |
-2.41% |
-275.17 |
-879.90 |
-401.38 |
-5.99% |
68.66 |
1.02% |
57.55 |
0.86% |
| 20250513 |
36.47 |
-2.98% |
-496.45 |
-988.08 |
-302.24 |
-4.00% |
-174.03 |
-2.30% |
-20.18 |
-0.27% |
| 20250512 |
37.59 |
2.96% |
-421.80 |
-608.42 |
-29.18 |
-0.30% |
268.74 |
2.79% |
-661.36 |
-6.88% |
| 20250509 |
36.51 |
0.03% |
106.49 |
-1210.65 |
150.96 |
2.13% |
289.41 |
4.08% |
-333.88 |
-4.71% |
| 20250508 |
36.50 |
0.05% |
-1011.70 |
-1638.49 |
-298.06 |
-2.82% |
-156.47 |
-1.48% |
-557.17 |
-5.28% |
| 20250507 |
36.48 |
-0.49% |
-1407.95 |
-983.80 |
-509.56 |
-6.69% |
-250.55 |
-3.29% |
-647.84 |
-8.51% |
| 20250506 |
36.66 |
5.41% |
-376.19 |
-556.76 |
77.42 |
0.56% |
188.36 |
1.37% |
-641.97 |
-4.65% |
| 20250430 |
34.78 |
-3.52% |
-617.41 |
1858.92 |
-631.41 |
-6.64% |
-567.49 |
-5.97% |
581.49 |
6.12% |
| 20250429 |
36.05 |
-1.02% |
498.60 |
2539.98 |
-276.88 |
-3.50% |
143.33 |
1.81% |
632.15 |
7.98% |
| 20250428 |
36.42 |
1.34% |
965.26 |
3172.86 |
356.63 |
2.32% |
213.42 |
1.39% |
395.21 |
2.57% |
| 20250425 |
35.94 |
2.02% |
873.92 |
2684.93 |
-82.52 |
-0.42% |
478.60 |
2.44% |
477.84 |
2.43% |
| 20250424 |
35.23 |
9.58% |
4530.67 |
2956.36 |
2493.10 |
10.05% |
158.68 |
0.64% |
1878.89 |
7.58% |
| 20250423 |
32.15 |
1.13% |
-177.85 |
962.08 |
49.65 |
0.81% |
-367.21 |
-5.98% |
139.71 |
2.27% |
| 20250422 |
31.79 |
1.73% |
741.20 |
1191.95 |
356.00 |
7.00% |
6.56 |
0.13% |
378.64 |
7.44% |
688112鼎阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢？什么是鼎阳科技[688112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎阳科技[688112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
