| 688112鼎阳科技 今日实时资金流向 |
| 15:00 |
-74.54 |
-28.00 |
0.00 |
| 14:59 |
-74.54 |
-65.48 |
0.00 |
| 14:58 |
-74.54 |
-65.48 |
0.00 |
| 14:57 |
-74.54 |
-65.48 |
0.00 |
| 14:56 |
-74.54 |
-60.12 |
0.00 |
| 14:55 |
-74.54 |
-60.12 |
0.00 |
| 14:54 |
-74.54 |
-60.12 |
0.00 |
| 14:53 |
-74.54 |
-48.63 |
0.00 |
| 14:52 |
-74.54 |
-48.63 |
0.00 |
| 14:51 |
-74.54 |
-54.02 |
0.00 |
| 14:50 |
-74.54 |
-54.02 |
0.00 |
| 14:49 |
-74.54 |
-49.40 |
0.00 |
| 14:48 |
-74.54 |
-55.54 |
0.00 |
| 14:47 |
-74.54 |
-55.54 |
0.00 |
| 14:46 |
-74.54 |
-37.04 |
0.00 |
| 14:45 |
-124.59 |
-7.74 |
0.00 |
| 14:44 |
-124.59 |
-7.74 |
0.00 |
| 14:43 |
-100.19 |
-2.67 |
0.00 |
| 14:42 |
-100.19 |
-2.67 |
0.00 |
| 14:41 |
-100.19 |
-2.67 |
0.00 |
| 14:40 |
-100.19 |
-2.67 |
0.00 |
| 14:39 |
-100.19 |
-29.32 |
0.00 |
| 14:38 |
-100.19 |
-29.32 |
0.00 |
| 14:37 |
-100.19 |
-25.52 |
0.00 |
| 14:36 |
-100.19 |
-40.24 |
0.00 |
| 14:35 |
-100.19 |
-40.24 |
0.00 |
| 14:34 |
-100.19 |
-42.62 |
0.00 |
| 14:33 |
-100.19 |
-31.50 |
0.00 |
| 14:32 |
-100.19 |
-37.27 |
0.00 |
| 14:31 |
-100.19 |
-24.13 |
0.00 |
| 14:30 |
-100.19 |
-24.13 |
0.00 |
| 14:29 |
-100.19 |
-24.13 |
0.00 |
| 14:28 |
-100.19 |
-24.13 |
0.00 |
| 14:27 |
-100.19 |
-24.13 |
0.00 |
| 14:26 |
-100.19 |
-24.13 |
0.00 |
| 14:25 |
-100.19 |
-24.13 |
0.00 |
| 14:24 |
-100.19 |
-24.13 |
0.00 |
| 14:23 |
-100.19 |
-24.13 |
0.00 |
| 14:22 |
-100.19 |
-14.38 |
0.00 |
| 14:21 |
-100.19 |
-14.38 |
0.00 |
| 14:20 |
-100.19 |
-14.38 |
0.00 |
| 14:19 |
-100.19 |
-14.38 |
0.00 |
| 14:18 |
-100.19 |
-14.38 |
0.00 |
| 14:17 |
-100.19 |
-14.38 |
0.00 |
| 14:16 |
-100.19 |
-14.38 |
0.00 |
| 14:15 |
-100.19 |
-7.87 |
0.00 |
| 14:14 |
-100.19 |
-7.87 |
0.00 |
| 14:13 |
-100.19 |
-7.87 |
0.00 |
| 14:12 |
-100.19 |
-7.87 |
0.00 |
| 14:11 |
-100.19 |
-7.87 |
0.00 |
| 14:10 |
-100.19 |
-7.87 |
0.00 |
| 14:09 |
-100.19 |
-7.87 |
0.00 |
| 14:08 |
-100.19 |
-7.87 |
0.00 |
| 14:07 |
-100.19 |
-7.87 |
0.00 |
| 14:06 |
-100.19 |
-7.87 |
0.00 |
| 14:05 |
-100.19 |
-7.87 |
0.00 |
| 14:04 |
-100.19 |
-7.87 |
0.00 |
| 14:03 |
-100.19 |
-7.87 |
0.00 |
| 14:02 |
-100.19 |
-7.87 |
0.00 |
| 14:01 |
-100.19 |
-7.87 |
0.00 |
| 14:00 |
-100.19 |
-7.87 |
0.00 |
| 13:59 |
-100.19 |
-7.87 |
0.00 |
| 13:58 |
-100.19 |
-7.87 |
0.00 |
| 13:57 |
-100.19 |
-7.87 |
0.00 |
| 13:56 |
-100.19 |
-2.56 |
0.00 |
| 13:55 |
-100.19 |
-2.56 |
0.00 |
| 13:54 |
-100.19 |
-2.56 |
0.00 |
| 13:53 |
-100.19 |
-2.56 |
0.00 |
| 13:52 |
-100.19 |
-2.56 |
0.00 |
| 13:51 |
-100.19 |
-2.56 |
0.00 |
| 13:50 |
-100.19 |
-2.56 |
0.00 |
| 13:49 |
-100.19 |
-11.40 |
0.00 |
| 13:48 |
-100.19 |
-11.40 |
0.00 |
| 13:47 |
-100.19 |
-11.40 |
0.00 |
| 13:46 |
-100.19 |
-11.40 |
0.00 |
| 13:45 |
-100.19 |
-11.40 |
0.00 |
| 13:44 |
-100.19 |
-11.40 |
0.00 |
| 13:43 |
-100.19 |
-11.40 |
0.00 |
| 13:42 |
-100.19 |
-29.42 |
0.00 |
| 13:41 |
-100.19 |
-29.42 |
0.00 |
| 13:40 |
-100.19 |
-29.42 |
0.00 |
| 13:39 |
-100.19 |
-29.42 |
0.00 |
| 13:38 |
-100.19 |
-29.42 |
0.00 |
| 13:37 |
-100.19 |
-29.42 |
0.00 |
| 13:36 |
-100.19 |
-29.42 |
0.00 |
| 13:35 |
-100.19 |
-29.42 |
0.00 |
| 13:34 |
-100.19 |
-29.42 |
0.00 |
| 13:33 |
-100.19 |
-34.58 |
0.00 |
| 13:32 |
-100.19 |
-46.89 |
0.00 |
| 13:31 |
-100.19 |
-39.65 |
0.00 |
| 13:30 |
-100.19 |
-39.65 |
0.00 |
| 13:29 |
-100.19 |
-46.16 |
0.00 |
| 13:28 |
-100.19 |
-46.16 |
0.00 |
| 13:27 |
-100.19 |
-39.26 |
0.00 |
| 13:26 |
-100.19 |
-49.54 |
0.00 |
| 13:25 |
-100.19 |
-49.54 |
0.00 |
| 13:24 |
-100.19 |
-49.54 |
0.00 |
| 13:23 |
-100.19 |
-49.54 |
0.00 |
| 13:22 |
-100.19 |
-42.65 |
0.00 |
| 13:21 |
-100.19 |
-42.65 |
0.00 |
| 13:20 |
-100.19 |
-42.65 |
0.00 |
| 13:19 |
-100.19 |
-42.65 |
0.00 |
| 13:18 |
-100.19 |
-42.65 |
0.00 |
| 13:17 |
-100.19 |
-42.65 |
0.00 |
| 13:16 |
-100.19 |
-42.65 |
0.00 |
| 13:15 |
-100.19 |
-42.65 |
0.00 |
| 13:14 |
-100.19 |
-42.65 |
0.00 |
| 13:13 |
-100.19 |
-42.65 |
0.00 |
| 13:12 |
-100.19 |
-42.65 |
0.00 |
| 13:11 |
-100.19 |
-42.65 |
0.00 |
| 13:10 |
-100.19 |
-42.65 |
0.00 |
| 13:09 |
-100.19 |
-42.65 |
0.00 |
| 13:08 |
-100.19 |
-42.65 |
0.00 |
| 13:07 |
-100.19 |
-48.72 |
0.00 |
| 13:06 |
-100.19 |
-48.72 |
0.00 |
| 13:05 |
-100.19 |
-39.63 |
0.00 |
| 13:04 |
-100.19 |
-32.36 |
0.00 |
| 13:03 |
-100.19 |
-32.36 |
0.00 |
| 13:02 |
-100.19 |
-32.36 |
0.00 |
| 13:01 |
-100.19 |
-23.61 |
0.00 |
| 11:30 |
-100.19 |
-28.93 |
0.00 |
| 11:29 |
-100.19 |
-28.93 |
0.00 |
| 11:28 |
-100.19 |
-28.93 |
0.00 |
| 11:27 |
-100.19 |
-28.93 |
0.00 |
| 11:26 |
-100.19 |
-28.93 |
0.00 |
| 11:25 |
-100.19 |
-28.93 |
0.00 |
| 11:24 |
-100.19 |
-28.93 |
0.00 |
| 11:23 |
-100.19 |
-28.93 |
0.00 |
| 11:22 |
-100.19 |
-34.92 |
0.00 |
| 11:21 |
-100.19 |
-39.93 |
0.00 |
| 11:20 |
-100.19 |
-27.07 |
0.00 |
| 11:19 |
-100.19 |
-25.26 |
0.00 |
| 11:18 |
-100.19 |
-25.26 |
0.00 |
| 11:17 |
-100.19 |
-25.26 |
0.00 |
| 11:16 |
-100.19 |
-17.98 |
0.00 |
| 11:15 |
-42.45 |
-12.71 |
0.00 |
| 11:14 |
-42.45 |
-12.71 |
0.00 |
| 11:13 |
-42.45 |
-12.71 |
0.00 |
| 11:12 |
-42.45 |
-6.96 |
0.00 |
| 11:11 |
-63.60 |
-33.28 |
0.00 |
| 11:10 |
-85.95 |
-47.14 |
0.00 |
| 11:09 |
-85.95 |
-45.70 |
0.00 |
| 11:08 |
-85.95 |
-45.70 |
0.00 |
| 11:07 |
-85.95 |
-45.70 |
0.00 |
| 11:06 |
-85.95 |
-57.38 |
0.00 |
| 11:05 |
-85.95 |
-57.38 |
0.00 |
| 11:04 |
-85.95 |
-57.38 |
0.00 |
| 11:03 |
-85.95 |
-57.38 |
0.00 |
| 11:02 |
-85.95 |
-57.38 |
0.00 |
| 11:01 |
-85.95 |
-57.38 |
0.00 |
| 11:00 |
-85.95 |
-57.38 |
0.00 |
| 10:59 |
-85.95 |
-63.21 |
0.00 |
| 10:58 |
-85.95 |
-63.21 |
0.00 |
| 10:57 |
-85.95 |
-63.21 |
0.00 |
| 10:56 |
-85.95 |
-63.21 |
0.00 |
| 10:55 |
-85.95 |
-63.21 |
0.00 |
| 10:54 |
-85.95 |
-63.21 |
0.00 |
| 10:53 |
-85.95 |
-63.21 |
0.00 |
| 10:52 |
-85.95 |
-63.21 |
0.00 |
| 10:51 |
-85.95 |
-73.10 |
0.00 |
| 10:50 |
-85.95 |
-73.10 |
0.00 |
| 10:49 |
-85.95 |
-73.10 |
0.00 |
| 10:48 |
-85.95 |
-73.10 |
0.00 |
| 10:47 |
-85.95 |
-73.10 |
0.00 |
| 10:46 |
-85.95 |
-67.65 |
0.00 |
| 10:45 |
-85.95 |
-67.65 |
0.00 |
| 10:44 |
-85.95 |
-67.65 |
0.00 |
| 10:43 |
-85.95 |
-76.38 |
0.00 |
| 10:42 |
-85.95 |
-76.38 |
0.00 |
| 10:41 |
-85.95 |
-76.38 |
0.00 |
| 10:40 |
-85.95 |
-76.38 |
0.00 |
| 10:39 |
-85.95 |
-76.38 |
0.00 |
| 10:38 |
-85.95 |
-76.38 |
0.00 |
| 10:37 |
-85.95 |
-76.38 |
0.00 |
| 10:36 |
-111.42 |
-76.38 |
0.00 |
| 10:35 |
-111.42 |
-83.65 |
0.00 |
| 10:34 |
-111.42 |
-90.92 |
0.00 |
| 10:33 |
-111.42 |
-90.92 |
0.00 |
| 10:32 |
-111.42 |
-107.03 |
0.00 |
| 10:31 |
-111.42 |
-107.03 |
0.00 |
| 10:30 |
-111.42 |
-107.03 |
0.00 |
| 10:29 |
-111.42 |
-107.03 |
0.00 |
| 10:28 |
-111.42 |
-119.36 |
0.00 |
| 10:27 |
-86.29 |
-130.96 |
0.00 |
| 10:26 |
-86.29 |
-78.54 |
0.00 |
| 10:25 |
-86.29 |
-78.54 |
0.00 |
| 10:24 |
-86.29 |
-78.54 |
0.00 |
| 10:23 |
-86.29 |
-52.13 |
0.00 |
| 10:22 |
-86.29 |
-52.13 |
0.00 |
| 10:21 |
-86.29 |
-39.05 |
0.00 |
| 10:20 |
-86.29 |
-55.41 |
0.00 |
| 10:19 |
-86.29 |
-60.50 |
0.00 |
| 10:18 |
-86.29 |
-60.50 |
0.00 |
| 10:17 |
-86.29 |
-60.50 |
0.00 |
| 10:16 |
-86.29 |
-72.14 |
0.00 |
| 10:15 |
-86.29 |
-66.46 |
0.00 |
| 10:14 |
-86.29 |
-66.46 |
0.00 |
| 10:13 |
-86.29 |
-66.46 |
0.00 |
| 10:12 |
-86.29 |
-66.46 |
0.00 |
| 10:11 |
-86.29 |
-75.19 |
0.00 |
| 10:10 |
-86.29 |
-75.19 |
0.00 |
| 10:09 |
-86.29 |
-75.19 |
0.00 |
| 10:08 |
-86.29 |
-75.19 |
0.00 |
| 10:07 |
-86.29 |
-75.19 |
0.00 |
| 10:06 |
-86.29 |
-63.06 |
0.00 |
| 10:05 |
-86.29 |
-69.62 |
0.00 |
| 10:04 |
-86.29 |
-69.62 |
0.00 |
| 10:03 |
-86.29 |
-69.62 |
0.00 |
| 10:02 |
-86.29 |
-69.62 |
0.00 |
| 10:01 |
-86.29 |
-69.62 |
0.00 |
| 10:00 |
-86.29 |
-69.62 |
0.00 |
| 09:59 |
-86.29 |
-83.09 |
0.00 |
| 09:58 |
-86.29 |
-83.09 |
0.00 |
| 09:57 |
-86.29 |
-74.63 |
0.00 |
| 09:56 |
-86.29 |
-68.79 |
0.00 |
| 09:55 |
-3.78 |
-36.25 |
0.00 |
| 09:54 |
-3.78 |
-36.25 |
0.00 |
| 09:53 |
-3.78 |
-36.25 |
0.00 |
| 09:52 |
-3.78 |
-26.76 |
0.00 |
| 09:51 |
-3.78 |
-26.76 |
0.00 |
| 09:50 |
-3.78 |
-21.28 |
0.00 |
| 09:49 |
-3.78 |
14.02 |
0.00 |
| 09:48 |
-3.78 |
14.02 |
0.00 |
| 09:47 |
-3.78 |
33.78 |
0.00 |
| 09:46 |
-3.78 |
22.07 |
0.00 |
| 09:45 |
-3.78 |
22.07 |
0.00 |
| 09:44 |
-3.78 |
28.00 |
0.00 |
| 09:43 |
20.11 |
20.84 |
0.00 |
| 09:42 |
20.11 |
21.21 |
0.00 |
| 09:41 |
0.00 |
5.52 |
0.00 |
| 09:40 |
0.00 |
5.52 |
0.00 |
| 09:39 |
0.00 |
-9.48 |
0.00 |
| 09:38 |
0.00 |
-8.11 |
0.00 |
| 09:37 |
0.00 |
-8.11 |
0.00 |
| 09:36 |
0.00 |
-8.11 |
0.00 |
| 09:35 |
0.00 |
-13.14 |
0.00 |
| 09:34 |
0.00 |
-12.89 |
0.00 |
| 09:33 |
0.00 |
-6.78 |
0.00 |
| 09:32 |
0.00 |
-47.24 |
0.00 |
| 09:31 |
0.00 |
-14.72 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-74.54万元 |
成交额占比：-1.95% |
| 中单资金：-28.00万元 |
成交额占比：-0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
36.20 |
0.06% |
-264.43 |
1423.37 |
-74.54 |
-1.95% |
-28.00 |
-0.73% |
-161.89 |
-4.24% |
| 20250626 |
36.18 |
3.73% |
2000.76 |
1438.97 |
898.98 |
10.14% |
502.22 |
5.66% |
599.56 |
6.76% |
| 20250625 |
34.88 |
0.63% |
-415.69 |
447.74 |
-270.25 |
-8.52% |
-105.57 |
-3.33% |
-39.87 |
-1.26% |
| 20250624 |
34.66 |
2.15% |
417.99 |
689.65 |
305.26 |
9.87% |
74.70 |
2.41% |
38.03 |
1.23% |
| 20250623 |
33.93 |
2.17% |
794.52 |
313.80 |
563.92 |
14.98% |
0.80 |
0.02% |
229.80 |
6.10% |
| 20250620 |
33.21 |
-0.54% |
-309.87 |
-282.96 |
-58.94 |
-2.20% |
-156.42 |
-5.85% |
-94.51 |
-3.53% |
| 20250619 |
33.39 |
-1.27% |
260.35 |
-443.46 |
-92.25 |
-2.45% |
139.80 |
3.71% |
212.80 |
5.64% |
| 20250618 |
33.82 |
-0.88% |
-31.62 |
-370.94 |
-28.34 |
-0.53% |
-179.30 |
-3.38% |
176.02 |
3.32% |
| 20250617 |
34.12 |
-1.59% |
-556.21 |
-494.89 |
-70.59 |
-2.93% |
-157.16 |
-6.53% |
-328.46 |
-13.66% |
| 20250616 |
34.67 |
2.36% |
287.98 |
-575.16 |
-32.84 |
-0.74% |
192.66 |
4.37% |
128.16 |
2.90% |
| 20250613 |
33.87 |
-0.91% |
-535.39 |
-268.11 |
-219.44 |
-5.55% |
24.50 |
0.62% |
-340.45 |
-8.62% |
| 20250612 |
34.18 |
-1.67% |
85.63 |
-306.46 |
-19.73 |
-0.37% |
-164.04 |
-3.07% |
269.40 |
5.04% |
| 20250611 |
34.76 |
-0.69% |
-493.33 |
-60.85 |
-152.29 |
-4.48% |
-286.07 |
-8.42% |
-54.97 |
-1.62% |
| 20250610 |
35.00 |
-4.11% |
-855.64 |
-95.45 |
-150.86 |
-2.22% |
-128.61 |
-1.89% |
-576.17 |
-8.47% |
| 20250609 |
36.50 |
4.79% |
893.18 |
-64.79 |
274.21 |
4.53% |
324.04 |
5.36% |
294.93 |
4.88% |
| 20250606 |
34.83 |
-1.55% |
-419.64 |
-281.37 |
-257.79 |
-6.30% |
-73.50 |
-1.80% |
-88.35 |
-2.16% |
| 20250605 |
35.89 |
3.85% |
1113.32 |
-101.34 |
225.88 |
3.44% |
471.10 |
7.18% |
416.34 |
6.34% |
| 20250604 |
34.56 |
0.00% |
-269.15 |
-326.17 |
-186.89 |
-4.80% |
-169.31 |
-4.34% |
87.05 |
2.23% |
| 20250603 |
34.56 |
-0.06% |
223.29 |
-101.04 |
-120.20 |
-3.48% |
-46.91 |
-1.36% |
390.40 |
11.31% |
| 20250530 |
34.58 |
-1.06% |
-71.06 |
7.84 |
57.63 |
1.51% |
-235.37 |
-6.16% |
106.68 |
2.79% |
| 20250529 |
34.95 |
1.07% |
40.82 |
20.86 |
-77.76 |
-2.05% |
-17.66 |
-0.47% |
136.24 |
3.60% |
| 20250528 |
34.58 |
0.38% |
18.61 |
-611.40 |
1.05 |
0.04% |
69.69 |
2.72% |
-52.13 |
-2.04% |
| 20250527 |
34.45 |
-0.46% |
-112.36 |
-842.25 |
38.24 |
1.59% |
78.75 |
3.27% |
-229.35 |
-9.53% |
| 20250526 |
34.61 |
-0.23% |
-311.24 |
-575.46 |
-11.32 |
-0.43% |
-80.71 |
-3.05% |
-219.21 |
-8.28% |
| 20250523 |
34.69 |
0.09% |
104.42 |
-456.29 |
70.65 |
1.92% |
-38.90 |
-1.05% |
72.67 |
1.97% |
| 20250522 |
34.66 |
-2.50% |
-767.53 |
-107.58 |
-710.02 |
-14.12% |
-258.68 |
-5.15% |
201.17 |
4.00% |
| 20250521 |
35.55 |
-2.07% |
-581.00 |
486.09 |
-229.80 |
-7.80% |
-9.40 |
-0.32% |
-341.80 |
-11.60% |
| 20250520 |
36.30 |
0.06% |
174.10 |
314.51 |
305.03 |
9.40% |
-112.62 |
-3.47% |
-18.31 |
-0.56% |
| 20250519 |
36.28 |
-1.41% |
133.87 |
-292.76 |
107.85 |
2.71% |
109.58 |
2.76% |
-83.56 |
-2.10% |
| 20250516 |
36.80 |
2.65% |
680.30 |
-429.79 |
419.36 |
5.21% |
423.03 |
5.25% |
-162.09 |
-2.01% |
688112鼎阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢？什么是鼎阳科技[688112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎阳科技[688112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
