| 688111金山办公 今日实时资金流向 |
| 15:00 |
67649.91 |
11951.35 |
0.00 |
| 14:59 |
69207.17 |
11958.64 |
0.00 |
| 14:58 |
69207.17 |
11958.64 |
0.00 |
| 14:57 |
69233.72 |
11964.99 |
0.00 |
| 14:56 |
69735.42 |
11919.46 |
0.00 |
| 14:55 |
69864.28 |
11931.24 |
0.00 |
| 14:54 |
70125.04 |
11826.30 |
0.00 |
| 14:53 |
69783.09 |
11905.70 |
0.00 |
| 14:52 |
69568.96 |
11730.86 |
0.00 |
| 14:51 |
70649.48 |
11810.00 |
0.00 |
| 14:50 |
70527.69 |
11696.12 |
0.00 |
| 14:49 |
70415.98 |
11559.09 |
0.00 |
| 14:48 |
70235.62 |
11562.53 |
0.00 |
| 14:47 |
70116.35 |
11620.48 |
0.00 |
| 14:46 |
70113.52 |
11540.63 |
0.00 |
| 14:45 |
70363.64 |
11524.68 |
0.00 |
| 14:44 |
70382.00 |
11346.72 |
0.00 |
| 14:43 |
69684.92 |
11229.66 |
0.00 |
| 14:42 |
69598.71 |
11487.14 |
0.00 |
| 14:41 |
69683.69 |
11639.88 |
0.00 |
| 14:40 |
69756.45 |
11465.58 |
0.00 |
| 14:39 |
69534.46 |
11416.36 |
0.00 |
| 14:38 |
69915.11 |
11595.62 |
0.00 |
| 14:37 |
70062.40 |
11802.49 |
0.00 |
| 14:36 |
69867.69 |
11661.65 |
0.00 |
| 14:35 |
69780.35 |
11766.01 |
0.00 |
| 14:34 |
69663.98 |
11711.96 |
0.00 |
| 14:33 |
69788.47 |
11728.24 |
0.00 |
| 14:32 |
69930.46 |
11565.58 |
0.00 |
| 14:31 |
70772.95 |
11563.28 |
0.00 |
| 14:30 |
70699.14 |
11535.16 |
0.00 |
| 14:29 |
70790.43 |
11610.70 |
0.00 |
| 14:28 |
70867.90 |
11738.22 |
0.00 |
| 14:27 |
70783.31 |
11605.57 |
0.00 |
| 14:26 |
70736.12 |
11586.93 |
0.00 |
| 14:25 |
70848.48 |
11559.83 |
0.00 |
| 14:24 |
70898.10 |
11582.06 |
0.00 |
| 14:23 |
71823.79 |
11288.98 |
0.00 |
| 14:22 |
72116.29 |
11476.02 |
0.00 |
| 14:21 |
72163.07 |
11339.51 |
0.00 |
| 14:20 |
72057.77 |
11399.08 |
0.00 |
| 14:19 |
71552.22 |
11193.28 |
0.00 |
| 14:18 |
71541.04 |
11294.16 |
0.00 |
| 14:17 |
71419.72 |
11235.22 |
0.00 |
| 14:16 |
71582.45 |
11093.71 |
0.00 |
| 14:15 |
71623.19 |
10975.42 |
0.00 |
| 14:14 |
72549.16 |
10926.36 |
0.00 |
| 14:13 |
72933.08 |
11018.33 |
0.00 |
| 14:12 |
73745.63 |
11228.12 |
0.00 |
| 14:11 |
73743.76 |
11318.37 |
0.00 |
| 14:10 |
73958.16 |
11405.41 |
0.00 |
| 14:09 |
73254.59 |
11278.73 |
0.00 |
| 14:08 |
73101.74 |
11084.17 |
0.00 |
| 14:07 |
72863.18 |
11019.83 |
0.00 |
| 14:06 |
72739.65 |
11043.08 |
0.00 |
| 14:05 |
72716.41 |
11184.24 |
0.00 |
| 14:04 |
72812.30 |
11201.86 |
0.00 |
| 14:03 |
72728.82 |
10842.73 |
0.00 |
| 14:02 |
72564.09 |
10916.43 |
0.00 |
| 14:01 |
72323.69 |
10828.75 |
0.00 |
| 14:00 |
71985.90 |
10910.30 |
0.00 |
| 13:59 |
72185.77 |
11390.37 |
0.00 |
| 13:58 |
72547.70 |
11899.22 |
0.00 |
| 13:57 |
72721.07 |
12180.16 |
0.00 |
| 13:56 |
72871.75 |
12182.18 |
0.00 |
| 13:55 |
72934.49 |
12138.39 |
0.00 |
| 13:54 |
73116.76 |
12402.75 |
0.00 |
| 13:53 |
72657.08 |
12387.98 |
0.00 |
| 13:52 |
72965.37 |
12382.20 |
0.00 |
| 13:51 |
72957.98 |
12639.50 |
0.00 |
| 13:50 |
72816.68 |
12582.79 |
0.00 |
| 13:49 |
72351.10 |
12696.25 |
0.00 |
| 13:48 |
72172.27 |
12546.21 |
0.00 |
| 13:47 |
72146.35 |
12585.67 |
0.00 |
| 13:46 |
72253.86 |
12499.60 |
0.00 |
| 13:45 |
72285.53 |
12604.44 |
0.00 |
| 13:44 |
72295.98 |
12419.94 |
0.00 |
| 13:43 |
72365.63 |
12358.62 |
0.00 |
| 13:42 |
72505.69 |
12294.67 |
0.00 |
| 13:41 |
72556.11 |
12210.39 |
0.00 |
| 13:40 |
73144.00 |
12760.85 |
0.00 |
| 13:39 |
73236.94 |
12698.27 |
0.00 |
| 13:38 |
73130.66 |
12744.89 |
0.00 |
| 13:37 |
72963.64 |
12642.96 |
0.00 |
| 13:36 |
72783.95 |
12687.80 |
0.00 |
| 13:35 |
72747.12 |
13155.27 |
0.00 |
| 13:34 |
72684.63 |
13221.03 |
0.00 |
| 13:33 |
72610.19 |
13706.25 |
0.00 |
| 13:32 |
72463.90 |
13489.98 |
0.00 |
| 13:31 |
72284.81 |
13457.28 |
0.00 |
| 13:30 |
72225.96 |
13640.66 |
0.00 |
| 13:29 |
72668.77 |
13343.43 |
0.00 |
| 13:28 |
74889.46 |
13581.77 |
0.00 |
| 13:27 |
74865.56 |
13408.91 |
0.00 |
| 13:26 |
75243.65 |
13317.64 |
0.00 |
| 13:25 |
75142.25 |
13470.75 |
0.00 |
| 13:24 |
74097.28 |
13230.28 |
0.00 |
| 13:23 |
73293.73 |
13209.45 |
0.00 |
| 13:22 |
73302.38 |
13209.16 |
0.00 |
| 13:21 |
73085.82 |
13317.61 |
0.00 |
| 13:20 |
73354.03 |
13495.06 |
0.00 |
| 13:19 |
73495.10 |
13771.06 |
0.00 |
| 13:18 |
73451.09 |
13605.32 |
0.00 |
| 13:17 |
73083.59 |
13610.18 |
0.00 |
| 13:16 |
72525.62 |
13976.99 |
0.00 |
| 13:15 |
72295.40 |
13957.60 |
0.00 |
| 13:14 |
71844.76 |
14148.30 |
0.00 |
| 13:13 |
71764.25 |
14016.29 |
0.00 |
| 13:12 |
71771.98 |
13967.70 |
0.00 |
| 13:11 |
71355.96 |
13989.24 |
0.00 |
| 13:10 |
71509.97 |
14127.16 |
0.00 |
| 13:09 |
71174.18 |
13973.68 |
0.00 |
| 13:08 |
71310.65 |
14426.89 |
0.00 |
| 13:07 |
71454.27 |
14597.06 |
0.00 |
| 13:06 |
71338.31 |
14434.22 |
0.00 |
| 13:05 |
71187.93 |
14288.62 |
0.00 |
| 13:04 |
70542.11 |
14001.24 |
0.00 |
| 13:03 |
69974.60 |
14075.89 |
0.00 |
| 13:02 |
69888.73 |
14119.14 |
0.00 |
| 13:01 |
69981.65 |
14359.38 |
0.00 |
| 11:30 |
70767.44 |
14568.07 |
0.00 |
| 11:29 |
71551.08 |
14416.87 |
0.00 |
| 11:28 |
71530.87 |
14558.07 |
0.00 |
| 11:27 |
71357.93 |
14560.31 |
0.00 |
| 11:26 |
71347.24 |
14693.75 |
0.00 |
| 11:25 |
61272.44 |
13737.54 |
0.00 |
| 11:24 |
60488.18 |
13523.21 |
0.00 |
| 11:23 |
59427.02 |
13399.54 |
0.00 |
| 11:22 |
57927.87 |
13328.10 |
0.00 |
| 11:21 |
57877.76 |
13347.57 |
0.00 |
| 11:20 |
57473.39 |
13294.16 |
0.00 |
| 11:19 |
57087.12 |
13199.03 |
0.00 |
| 11:18 |
57048.97 |
13275.76 |
0.00 |
| 11:17 |
57140.99 |
13276.13 |
0.00 |
| 11:16 |
55890.60 |
13079.48 |
0.00 |
| 11:15 |
55670.37 |
12944.86 |
0.00 |
| 11:14 |
55232.43 |
12712.80 |
0.00 |
| 11:13 |
54109.22 |
12489.53 |
0.00 |
| 11:12 |
54084.52 |
12440.00 |
0.00 |
| 11:11 |
53887.22 |
12264.14 |
0.00 |
| 11:10 |
53520.64 |
12188.34 |
0.00 |
| 11:09 |
53330.78 |
12060.70 |
0.00 |
| 11:08 |
54167.71 |
12235.56 |
0.00 |
| 11:07 |
54185.79 |
12325.31 |
0.00 |
| 11:06 |
54227.47 |
12325.30 |
0.00 |
| 11:05 |
54025.37 |
12253.01 |
0.00 |
| 11:04 |
53890.43 |
12246.48 |
0.00 |
| 11:03 |
54047.82 |
12106.49 |
0.00 |
| 11:02 |
53486.35 |
12138.72 |
0.00 |
| 11:01 |
53560.21 |
12138.66 |
0.00 |
| 11:00 |
53556.96 |
12156.19 |
0.00 |
| 10:59 |
53657.80 |
12088.29 |
0.00 |
| 10:58 |
53809.04 |
12233.74 |
0.00 |
| 10:57 |
51962.93 |
12103.61 |
0.00 |
| 10:56 |
51552.92 |
12049.96 |
0.00 |
| 10:55 |
51595.28 |
12069.98 |
0.00 |
| 10:54 |
51405.89 |
12001.26 |
0.00 |
| 10:53 |
50705.08 |
11688.22 |
0.00 |
| 10:52 |
49967.38 |
11544.53 |
0.00 |
| 10:51 |
48700.25 |
11598.73 |
0.00 |
| 10:50 |
47955.53 |
11240.12 |
0.00 |
| 10:49 |
47202.75 |
11258.87 |
0.00 |
| 10:48 |
47444.71 |
11264.18 |
0.00 |
| 10:47 |
46523.93 |
11547.24 |
0.00 |
| 10:46 |
46736.42 |
11667.81 |
0.00 |
| 10:45 |
47001.23 |
11275.93 |
0.00 |
| 10:44 |
46930.28 |
11153.98 |
0.00 |
| 10:43 |
46362.90 |
11139.37 |
0.00 |
| 10:42 |
44733.25 |
10870.50 |
0.00 |
| 10:41 |
43682.56 |
10710.63 |
0.00 |
| 10:40 |
43865.24 |
10706.07 |
0.00 |
| 10:39 |
43522.95 |
10622.14 |
0.00 |
| 10:38 |
42733.70 |
9963.12 |
0.00 |
| 10:37 |
41148.25 |
9713.46 |
0.00 |
| 10:36 |
41011.85 |
9764.37 |
0.00 |
| 10:35 |
40874.61 |
9648.96 |
0.00 |
| 10:34 |
41171.20 |
9661.77 |
0.00 |
| 10:33 |
42206.77 |
9982.73 |
0.00 |
| 10:32 |
42439.57 |
10224.77 |
0.00 |
| 10:31 |
41760.45 |
10058.76 |
0.00 |
| 10:30 |
42480.28 |
10135.02 |
0.00 |
| 10:29 |
41866.16 |
9921.44 |
0.00 |
| 10:28 |
42969.58 |
10246.31 |
0.00 |
| 10:27 |
42825.46 |
10201.18 |
0.00 |
| 10:26 |
42801.86 |
10445.28 |
0.00 |
| 10:25 |
42767.76 |
10518.55 |
0.00 |
| 10:24 |
43046.90 |
10530.75 |
0.00 |
| 10:23 |
43038.63 |
10471.20 |
0.00 |
| 10:22 |
44497.98 |
10842.40 |
0.00 |
| 10:21 |
44681.13 |
10790.11 |
0.00 |
| 10:20 |
44694.18 |
10741.07 |
0.00 |
| 10:19 |
40861.36 |
10308.95 |
0.00 |
| 10:18 |
40059.69 |
10013.21 |
0.00 |
| 10:17 |
40025.68 |
9812.91 |
0.00 |
| 10:16 |
39838.46 |
9874.79 |
0.00 |
| 10:15 |
39573.55 |
9722.30 |
0.00 |
| 10:14 |
38557.69 |
9554.21 |
0.00 |
| 10:13 |
38045.19 |
8956.49 |
0.00 |
| 10:12 |
37875.30 |
8740.44 |
0.00 |
| 10:11 |
38024.52 |
8775.02 |
0.00 |
| 10:10 |
36429.35 |
8591.49 |
0.00 |
| 10:09 |
36345.49 |
8783.85 |
0.00 |
| 10:08 |
36323.77 |
8964.39 |
0.00 |
| 10:07 |
35706.50 |
8307.08 |
0.00 |
| 10:06 |
32918.93 |
7245.99 |
0.00 |
| 10:05 |
32595.32 |
7029.38 |
0.00 |
| 10:04 |
34152.97 |
6577.26 |
0.00 |
| 10:03 |
32273.43 |
6400.58 |
0.00 |
| 10:02 |
31282.63 |
6100.33 |
0.00 |
| 10:01 |
31226.51 |
5955.73 |
0.00 |
| 10:00 |
31103.41 |
5567.83 |
0.00 |
| 09:59 |
31246.75 |
5886.30 |
0.00 |
| 09:58 |
29993.50 |
6173.99 |
0.00 |
| 09:57 |
27925.03 |
6174.70 |
0.00 |
| 09:56 |
22750.61 |
5554.95 |
0.00 |
| 09:55 |
22148.22 |
5533.43 |
0.00 |
| 09:54 |
21923.03 |
5060.51 |
0.00 |
| 09:53 |
14064.70 |
3961.44 |
0.00 |
| 09:52 |
10824.84 |
3662.29 |
0.00 |
| 09:51 |
10187.07 |
3696.59 |
0.00 |
| 09:50 |
9888.45 |
3939.31 |
0.00 |
| 09:49 |
7214.40 |
3310.61 |
0.00 |
| 09:48 |
5902.65 |
3292.66 |
0.00 |
| 09:47 |
4551.15 |
2952.41 |
0.00 |
| 09:46 |
2801.44 |
2249.10 |
0.00 |
| 09:45 |
2679.05 |
2096.41 |
0.00 |
| 09:44 |
1298.50 |
1699.21 |
0.00 |
| 09:43 |
1135.34 |
1534.25 |
0.00 |
| 09:42 |
715.99 |
1503.48 |
0.00 |
| 09:41 |
939.59 |
1261.75 |
0.00 |
| 09:40 |
537.12 |
1272.43 |
0.00 |
| 09:39 |
1033.16 |
902.75 |
0.00 |
| 09:38 |
1162.73 |
892.71 |
0.00 |
| 09:37 |
299.20 |
372.38 |
0.00 |
| 09:36 |
-591.80 |
36.00 |
0.00 |
| 09:35 |
945.61 |
-57.45 |
0.00 |
| 09:34 |
-130.47 |
-295.52 |
0.00 |
| 09:33 |
-38.40 |
-356.48 |
0.00 |
| 09:32 |
5.00 |
-918.39 |
0.00 |
| 09:31 |
-2.67 |
-100.11 |
0.00 |
| 09:30 |
615.72 |
277.86 |
0.00 |
|
| 大单资金：67649.91万元 |
成交额占比：11.35% |
| 中单资金：11951.35万元 |
成交额占比：2.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
358.99 |
4.04% |
78288.30 |
264169.06 |
67649.91 |
11.35% |
11951.35 |
2.00% |
-1312.96 |
-0.22% |
| 20251030 |
345.04 |
2.17% |
51255.49 |
197922.21 |
44252.89 |
8.78% |
8686.54 |
1.72% |
-1683.94 |
-0.33% |
| 20251029 |
337.71 |
0.15% |
6258.44 |
175468.72 |
-12238.12 |
-3.28% |
18636.94 |
4.99% |
-140.38 |
-0.04% |
| 20251028 |
337.21 |
6.38% |
101452.81 |
158382.34 |
125644.64 |
14.89% |
-23592.26 |
-2.80% |
-599.57 |
-0.07% |
| 20251027 |
317.00 |
4.28% |
44494.89 |
31797.19 |
38859.74 |
13.33% |
6373.86 |
2.19% |
-738.71 |
-0.25% |
| 20251024 |
304.00 |
1.11% |
5790.67 |
-15524.94 |
1403.06 |
0.75% |
4837.96 |
2.60% |
-450.35 |
-0.24% |
| 20251023 |
300.67 |
2.55% |
26363.32 |
-45720.13 |
21799.40 |
13.34% |
5095.41 |
3.12% |
-531.49 |
-0.33% |
| 20251022 |
293.18 |
-2.37% |
-40792.52 |
-99826.91 |
-29324.50 |
-19.42% |
-10919.52 |
-7.23% |
-548.50 |
-0.36% |
| 20251021 |
300.31 |
0.52% |
3354.41 |
-69527.47 |
-940.51 |
-0.64% |
4441.05 |
3.02% |
-146.13 |
-0.10% |
| 20251020 |
298.75 |
0.39% |
-3046.65 |
-152651.39 |
-8462.39 |
-5.94% |
5871.39 |
4.12% |
-455.65 |
-0.32% |
| 20251017 |
297.59 |
-2.61% |
-35395.38 |
-104046.66 |
-28792.13 |
-13.67% |
-5712.27 |
-2.71% |
-890.98 |
-0.42% |
| 20251016 |
305.55 |
-2.36% |
-32425.31 |
-149373.30 |
-32307.38 |
-14.01% |
419.70 |
0.18% |
-537.63 |
-0.23% |
| 20251015 |
312.93 |
0.90% |
-7259.49 |
-133259.62 |
974.94 |
0.27% |
-6933.81 |
-1.91% |
-1300.62 |
-0.36% |
| 20251014 |
310.15 |
-3.59% |
-112899.23 |
-107765.57 |
-84064.43 |
-13.90% |
-26991.81 |
-4.46% |
-1842.99 |
-0.30% |
| 20251013 |
321.70 |
8.32% |
21296.83 |
-22031.86 |
40142.34 |
4.56% |
-16963.28 |
-1.93% |
-1882.23 |
-0.21% |
| 20251010 |
297.00 |
-6.88% |
-108578.78 |
-80662.41 |
-74118.77 |
-17.97% |
-32695.51 |
-7.93% |
-1764.50 |
-0.43% |
| 20251009 |
318.93 |
0.77% |
-50039.69 |
13653.88 |
-16193.70 |
-3.66% |
-32900.79 |
-7.43% |
-945.20 |
-0.21% |
| 20250930 |
316.50 |
2.93% |
37723.30 |
52060.74 |
26468.99 |
11.10% |
11761.34 |
4.93% |
-507.03 |
-0.21% |
| 20250929 |
307.49 |
0.82% |
1558.18 |
557.85 |
1669.28 |
0.98% |
577.28 |
0.34% |
-688.38 |
-0.41% |
| 20250926 |
305.00 |
-4.25% |
-27954.36 |
-3339.59 |
-18488.21 |
-9.48% |
-8640.97 |
-4.43% |
-825.18 |
-0.42% |
| 20250925 |
318.54 |
2.48% |
29212.37 |
-2775.65 |
20197.52 |
6.99% |
9402.64 |
3.26% |
-387.79 |
-0.13% |
| 20250924 |
310.84 |
5.21% |
38493.28 |
-22981.48 |
22213.16 |
7.62% |
16541.20 |
5.68% |
-261.08 |
-0.09% |
| 20250923 |
295.46 |
-3.91% |
-30751.63 |
-53940.81 |
-25033.90 |
-9.29% |
-4747.78 |
-1.76% |
-969.95 |
-0.36% |
| 20250922 |
307.48 |
0.65% |
-1069.29 |
-21622.93 |
-2228.16 |
-1.47% |
1385.02 |
0.92% |
-226.15 |
-0.15% |
| 20250919 |
305.50 |
-1.77% |
-11984.72 |
-23014.66 |
-17924.27 |
-9.49% |
6075.96 |
3.22% |
-136.41 |
-0.07% |
| 20250918 |
311.00 |
0.41% |
-932.37 |
-7640.32 |
-8.31 |
-0.00% |
-6.79 |
-0.00% |
-917.27 |
-0.31% |
| 20250917 |
309.74 |
-0.88% |
-6823.00 |
3890.16 |
-8746.17 |
-5.02% |
2311.82 |
1.33% |
-388.65 |
-0.22% |
| 20250916 |
312.49 |
2.25% |
9248.87 |
17039.80 |
7283.98 |
3.26% |
2565.43 |
1.15% |
-600.54 |
-0.27% |
| 20250915 |
305.60 |
-0.25% |
-2541.16 |
-1417.25 |
-3619.89 |
-2.37% |
1427.61 |
0.93% |
-348.88 |
-0.23% |
| 20250912 |
306.36 |
-0.49% |
-7693.57 |
2008.46 |
-2549.93 |
-1.18% |
-4008.64 |
-1.86% |
-1135.00 |
-0.53% |
688111金山办公 大单资金流向：成交单大于等于6万股或者30万元以上。
688111金山办公 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688111金山办公 小单资金流向：成交单小于1万股或5万元。
如何看金山办公[688111]资金流向的流入和流出呢？什么是金山办公[688111]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金山办公[688111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金山办公[688111]资金流向的计算方法不同，所以数据会有不一致的情况。
|
