688110东芯股份 今日实时资金流向 |
14:19 |
-95.03 |
-19.24 |
-1439.18 |
14:18 |
-95.03 |
-25.37 |
-1445.53 |
14:17 |
-17.53 |
-7.43 |
-1448.66 |
14:16 |
110.81 |
3.13 |
-1452.67 |
14:15 |
110.81 |
8.27 |
-1438.62 |
14:14 |
239.56 |
8.67 |
-1435.67 |
14:13 |
239.56 |
-5.03 |
-1436.77 |
14:12 |
239.56 |
-4.20 |
-1428.58 |
14:11 |
239.56 |
-11.78 |
-1436.74 |
14:10 |
239.56 |
-11.78 |
-1440.80 |
14:09 |
239.56 |
1.64 |
-1448.49 |
14:08 |
239.56 |
1.29 |
-1434.74 |
14:07 |
179.36 |
24.20 |
-1423.39 |
14:06 |
179.36 |
24.20 |
-1420.13 |
14:05 |
179.36 |
24.20 |
-1423.80 |
14:04 |
179.36 |
13.85 |
-1433.63 |
14:03 |
158.18 |
2.14 |
-1459.07 |
14:02 |
158.18 |
20.66 |
-1435.37 |
14:01 |
179.84 |
49.92 |
-1258.58 |
14:00 |
179.84 |
49.92 |
-1265.10 |
13:59 |
179.84 |
49.92 |
-1272.27 |
13:58 |
179.84 |
57.15 |
-1270.03 |
13:57 |
179.84 |
45.87 |
-1273.43 |
13:56 |
179.84 |
69.46 |
-1263.83 |
13:55 |
179.84 |
64.29 |
-1264.87 |
13:54 |
179.84 |
86.98 |
-1244.93 |
13:53 |
179.84 |
80.47 |
-1239.69 |
13:52 |
179.84 |
22.83 |
-1271.05 |
13:51 |
246.39 |
17.66 |
-1286.80 |
13:50 |
246.39 |
30.87 |
-1274.76 |
13:49 |
246.39 |
38.74 |
-1186.13 |
13:48 |
246.39 |
63.14 |
-1187.21 |
13:47 |
246.39 |
80.45 |
-1205.24 |
13:46 |
246.39 |
90.79 |
-1190.84 |
13:45 |
246.39 |
112.79 |
-1150.71 |
13:44 |
246.39 |
112.79 |
-1106.25 |
13:43 |
246.39 |
149.64 |
-1096.12 |
13:42 |
246.39 |
144.45 |
-1112.26 |
13:41 |
246.39 |
147.54 |
-1123.87 |
13:40 |
246.39 |
154.02 |
-1107.37 |
13:39 |
246.39 |
154.02 |
-1117.30 |
13:38 |
246.39 |
117.14 |
-1142.20 |
13:37 |
246.39 |
100.01 |
-1171.35 |
13:36 |
246.39 |
88.52 |
-1198.40 |
13:35 |
246.39 |
93.68 |
-1180.52 |
13:34 |
304.84 |
134.96 |
-1141.70 |
13:33 |
304.84 |
147.38 |
-1138.28 |
13:32 |
304.84 |
147.38 |
-1140.20 |
13:31 |
278.90 |
147.38 |
-1138.67 |
13:30 |
373.61 |
165.55 |
-1143.50 |
13:29 |
373.61 |
117.52 |
-1155.58 |
13:28 |
353.48 |
117.26 |
-1178.59 |
13:27 |
353.48 |
135.40 |
-1164.47 |
13:26 |
353.48 |
135.40 |
-1156.64 |
13:25 |
353.48 |
114.05 |
-1176.28 |
13:24 |
353.48 |
108.71 |
-1190.24 |
13:23 |
379.86 |
102.40 |
-1189.14 |
13:22 |
379.86 |
111.85 |
-1176.00 |
13:21 |
379.86 |
101.18 |
-1178.75 |
13:20 |
379.86 |
106.32 |
-1177.67 |
13:19 |
405.57 |
99.72 |
-1163.98 |
13:18 |
379.85 |
81.02 |
-1157.76 |
13:17 |
379.85 |
100.04 |
-1123.44 |
13:16 |
379.85 |
100.04 |
-1127.90 |
13:15 |
379.85 |
87.17 |
-1126.69 |
13:14 |
379.85 |
105.82 |
-1089.19 |
13:13 |
379.85 |
125.57 |
-1055.74 |
13:12 |
379.85 |
132.53 |
-1059.84 |
13:11 |
457.52 |
114.40 |
-1067.48 |
13:10 |
431.54 |
101.90 |
-1065.97 |
13:09 |
431.54 |
44.85 |
-1158.55 |
13:08 |
464.35 |
50.01 |
-1153.39 |
13:07 |
464.35 |
57.49 |
-1148.34 |
13:06 |
464.35 |
69.41 |
-1130.55 |
13:05 |
464.35 |
63.71 |
-1142.50 |
13:04 |
464.35 |
63.71 |
-1138.62 |
13:03 |
464.35 |
86.89 |
-1116.12 |
13:02 |
464.35 |
84.25 |
-1126.73 |
13:01 |
461.03 |
71.37 |
-1201.27 |
11:30 |
499.36 |
96.45 |
-1187.32 |
11:29 |
499.36 |
90.84 |
-1177.21 |
11:28 |
499.36 |
102.66 |
-1151.18 |
11:27 |
499.36 |
135.85 |
-1140.94 |
11:26 |
499.36 |
129.21 |
-1143.65 |
11:25 |
499.36 |
128.52 |
-1143.57 |
11:24 |
499.36 |
122.26 |
-1157.26 |
11:23 |
499.36 |
122.26 |
-1160.87 |
11:22 |
499.36 |
127.92 |
-1176.53 |
11:21 |
445.04 |
30.88 |
-1234.13 |
11:20 |
445.04 |
37.57 |
-1227.36 |
11:19 |
445.04 |
24.69 |
-1228.22 |
11:18 |
445.04 |
38.88 |
-1215.82 |
11:17 |
445.04 |
38.88 |
-1218.81 |
11:16 |
445.04 |
38.88 |
-1222.52 |
11:15 |
496.90 |
31.69 |
-1238.76 |
11:14 |
496.90 |
53.70 |
-1253.96 |
11:13 |
496.90 |
53.70 |
-1253.80 |
11:12 |
496.90 |
45.09 |
-1228.52 |
11:11 |
496.90 |
36.98 |
-1222.47 |
11:10 |
496.90 |
29.27 |
-1231.08 |
11:09 |
522.49 |
42.08 |
-1247.80 |
11:08 |
628.19 |
82.20 |
-1245.00 |
11:07 |
653.84 |
88.62 |
-1237.05 |
11:06 |
626.21 |
64.85 |
-1223.33 |
11:05 |
626.21 |
58.12 |
-1221.19 |
11:04 |
600.56 |
63.98 |
-1218.93 |
11:03 |
633.32 |
71.68 |
-1214.00 |
11:02 |
633.32 |
124.25 |
-1190.39 |
11:01 |
633.32 |
111.38 |
-1205.28 |
11:00 |
684.73 |
105.34 |
-1222.35 |
10:59 |
705.29 |
121.75 |
-1193.43 |
10:58 |
766.28 |
121.75 |
-1182.78 |
10:57 |
766.28 |
108.88 |
-1193.32 |
10:56 |
794.91 |
134.88 |
-1132.07 |
10:55 |
794.91 |
150.68 |
-1114.54 |
10:54 |
764.66 |
142.86 |
-1092.88 |
10:53 |
740.74 |
117.46 |
-1108.14 |
10:52 |
740.74 |
123.91 |
-1126.66 |
10:51 |
740.74 |
112.93 |
-1101.09 |
10:50 |
718.68 |
132.52 |
-1092.06 |
10:49 |
718.68 |
151.11 |
-1093.53 |
10:48 |
665.31 |
201.72 |
-1099.16 |
10:47 |
604.01 |
163.00 |
-1119.81 |
10:46 |
637.01 |
177.82 |
-1102.09 |
10:45 |
680.74 |
184.74 |
-1102.73 |
10:44 |
706.64 |
181.67 |
-1096.48 |
10:43 |
755.72 |
209.62 |
-1051.90 |
10:42 |
735.02 |
190.78 |
-1072.15 |
10:41 |
735.02 |
166.83 |
-1070.33 |
10:40 |
735.02 |
187.18 |
-1029.10 |
10:39 |
735.02 |
189.02 |
-1036.92 |
10:38 |
735.02 |
180.75 |
-1038.24 |
10:37 |
735.02 |
185.95 |
-1053.89 |
10:36 |
740.18 |
185.95 |
-1057.99 |
10:35 |
719.16 |
246.46 |
-1058.52 |
10:34 |
719.16 |
289.88 |
-998.25 |
10:33 |
719.16 |
304.28 |
-1000.05 |
10:32 |
773.91 |
285.23 |
-951.29 |
10:31 |
809.02 |
266.89 |
-967.80 |
10:30 |
782.81 |
251.52 |
-925.16 |
10:29 |
782.81 |
254.71 |
-913.59 |
10:28 |
782.81 |
266.07 |
-908.99 |
10:27 |
754.55 |
269.26 |
-865.50 |
10:26 |
656.99 |
285.68 |
-825.29 |
10:25 |
656.99 |
247.34 |
-821.25 |
10:24 |
584.01 |
147.99 |
-827.37 |
10:23 |
584.01 |
139.63 |
-819.93 |
10:22 |
529.20 |
94.27 |
-854.76 |
10:21 |
529.20 |
104.45 |
-849.00 |
10:20 |
529.20 |
119.50 |
-854.31 |
10:19 |
553.78 |
181.88 |
-790.81 |
10:18 |
504.38 |
183.33 |
-806.07 |
10:17 |
378.07 |
59.99 |
-824.11 |
10:16 |
420.05 |
124.79 |
-791.18 |
10:15 |
350.42 |
126.05 |
-781.03 |
10:14 |
303.61 |
120.89 |
-757.18 |
10:13 |
115.57 |
107.08 |
-748.31 |
10:12 |
180.70 |
64.76 |
-773.26 |
10:11 |
134.96 |
12.16 |
-855.54 |
10:10 |
40.92 |
37.53 |
-820.01 |
10:09 |
40.92 |
40.14 |
-814.74 |
10:08 |
4.75 |
49.55 |
-746.92 |
10:07 |
4.75 |
25.29 |
-730.62 |
10:06 |
-29.82 |
-1.81 |
-726.01 |
10:05 |
-78.41 |
-37.53 |
-708.01 |
10:04 |
-166.02 |
-39.50 |
-744.16 |
10:03 |
-110.59 |
0.36 |
-743.59 |
10:02 |
-57.07 |
-72.79 |
-838.96 |
10:01 |
-14.27 |
5.69 |
-820.99 |
10:00 |
24.11 |
124.28 |
-824.23 |
09:59 |
23.35 |
183.69 |
-822.52 |
09:58 |
111.12 |
191.38 |
-869.40 |
09:57 |
236.62 |
213.49 |
-870.95 |
09:56 |
359.93 |
210.84 |
-767.64 |
09:55 |
436.13 |
198.10 |
-768.18 |
09:54 |
541.88 |
223.88 |
-761.08 |
09:53 |
495.10 |
231.58 |
-717.93 |
09:52 |
456.64 |
227.16 |
-668.05 |
09:51 |
508.77 |
146.70 |
-713.98 |
09:50 |
661.19 |
141.55 |
-624.51 |
09:49 |
661.19 |
195.51 |
-645.36 |
09:48 |
707.75 |
245.65 |
-552.56 |
09:47 |
689.33 |
209.58 |
-482.19 |
09:46 |
689.33 |
202.59 |
-469.91 |
09:45 |
732.98 |
228.18 |
-497.27 |
09:44 |
752.84 |
225.97 |
-557.94 |
09:43 |
799.92 |
229.76 |
-450.26 |
09:42 |
786.28 |
245.14 |
-272.93 |
09:41 |
888.30 |
287.65 |
-192.72 |
09:40 |
828.13 |
274.05 |
-143.37 |
09:39 |
947.67 |
303.68 |
-14.86 |
09:38 |
763.83 |
264.25 |
-41.22 |
09:37 |
663.29 |
227.84 |
-53.13 |
09:36 |
729.72 |
269.04 |
-8.25 |
09:35 |
454.54 |
176.64 |
37.10 |
09:34 |
283.45 |
138.94 |
58.99 |
09:33 |
181.36 |
63.58 |
-67.71 |
09:32 |
150.25 |
113.40 |
-3.98 |
09:31 |
123.97 |
49.12 |
-26.45 |
09:30 |
-164.49 |
-61.62 |
-2.86 |
|
大单资金:-95.03万元 |
成交额占比:-0.30% |
中单资金:-19.24万元 |
成交额占比:-0.06% |
小单资金:-1439.18万元 |
成交额占比:-4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
25.90 |
-0.38% |
-591.51 |
-6398.01 |
499.36 |
1.87% |
96.45 |
0.36% |
-1187.32 |
-4.45% |
20241224 |
26.00 |
0.78% |
-2537.32 |
8711.52 |
-3426.39 |
-8.09% |
-282.43 |
-0.67% |
1171.50 |
2.76% |
20241223 |
25.80 |
-4.55% |
-8608.39 |
7846.02 |
-6132.67 |
-9.45% |
-1618.00 |
-2.49% |
-857.72 |
-1.32% |
20241220 |
27.03 |
4.85% |
2538.86 |
11104.29 |
5014.98 |
5.18% |
1654.69 |
1.71% |
-4130.81 |
-4.26% |
20241219 |
25.78 |
-0.08% |
-3044.88 |
10465.32 |
-2353.29 |
-3.60% |
-137.20 |
-0.21% |
-554.39 |
-0.85% |
20241218 |
25.80 |
8.77% |
26156.92 |
12881.50 |
15608.89 |
17.29% |
5121.99 |
5.67% |
5426.04 |
6.01% |
20241217 |
23.72 |
-4.32% |
-5454.94 |
3859.85 |
-4291.89 |
-15.44% |
-1369.68 |
-4.93% |
206.63 |
0.74% |
20241216 |
24.79 |
-0.40% |
-5305.82 |
10514.61 |
-2874.40 |
-5.51% |
-18.44 |
-0.04% |
-2412.98 |
-4.62% |
20241213 |
24.89 |
1.80% |
1120.33 |
13236.90 |
4376.01 |
6.88% |
-415.63 |
-0.65% |
-2840.05 |
-4.47% |
20241212 |
24.45 |
0.74% |
816.33 |
10493.45 |
62.89 |
0.15% |
32.88 |
0.08% |
720.56 |
1.68% |
20241211 |
24.27 |
5.89% |
9126.59 |
10102.44 |
6587.24 |
12.02% |
1981.60 |
3.62% |
557.75 |
1.02% |
20241210 |
22.92 |
2.18% |
5756.85 |
3508.43 |
2362.87 |
6.85% |
469.02 |
1.36% |
2924.96 |
8.48% |
20241209 |
22.43 |
-1.88% |
-2064.92 |
-103.83 |
-152.11 |
-0.96% |
-1287.77 |
-8.09% |
-625.04 |
-3.93% |
20241206 |
22.86 |
1.42% |
3898.25 |
-1006.72 |
1632.56 |
6.25% |
452.38 |
1.73% |
1813.31 |
6.95% |
20241205 |
22.54 |
-0.35% |
-494.22 |
-2156.32 |
-328.12 |
-1.68% |
-192.43 |
-0.99% |
26.33 |
0.14% |
20241204 |
22.62 |
0.53% |
-2183.08 |
-1606.13 |
-6.77 |
-0.02% |
-359.12 |
-1.22% |
-1817.19 |
-6.17% |
20241203 |
22.50 |
-1.49% |
-1824.78 |
-829.60 |
-1249.39 |
-6.94% |
-728.86 |
-4.05% |
153.47 |
0.85% |
20241202 |
22.84 |
-0.48% |
-267.75 |
-135.09 |
-1055.00 |
-4.77% |
205.03 |
0.93% |
582.22 |
2.63% |
20241129 |
22.95 |
1.59% |
2429.77 |
611.12 |
482.96 |
2.21% |
-92.77 |
-0.42% |
2039.58 |
9.34% |
20241128 |
22.59 |
0.04% |
-636.31 |
-2734.82 |
222.07 |
1.24% |
-418.52 |
-2.34% |
-439.86 |
-2.46% |
20241127 |
22.58 |
3.15% |
3044.67 |
-2436.06 |
769.76 |
4.28% |
653.18 |
3.63% |
1621.73 |
9.02% |
20241126 |
21.89 |
-2.28% |
-1213.38 |
-3766.78 |
-554.88 |
-3.78% |
-383.64 |
-2.61% |
-274.86 |
-1.87% |
20241125 |
22.40 |
1.04% |
-609.00 |
-2947.95 |
-308.79 |
-1.67% |
-46.39 |
-0.25% |
-253.82 |
-1.37% |
20241122 |
22.17 |
-6.77% |
-6090.24 |
-3121.97 |
-2862.98 |
-9.25% |
-2200.61 |
-7.11% |
-1026.65 |
-3.32% |
20241121 |
23.78 |
2.50% |
-1018.66 |
-2683.69 |
520.83 |
1.35% |
189.98 |
0.49% |
-1729.47 |
-4.49% |
20241120 |
23.20 |
1.93% |
-880.92 |
-5566.88 |
-560.96 |
-2.46% |
674.66 |
2.96% |
-994.62 |
-4.36% |
20241119 |
22.76 |
4.50% |
1564.89 |
-5985.54 |
263.95 |
1.25% |
228.64 |
1.08% |
1072.30 |
5.08% |
20241118 |
21.78 |
-3.80% |
-1273.99 |
-11455.85 |
-482.81 |
-1.94% |
-738.53 |
-2.96% |
-52.65 |
-0.21% |
20241115 |
22.64 |
-4.79% |
-4532.05 |
-6908.60 |
-2424.70 |
-8.13% |
-1756.32 |
-5.89% |
-351.03 |
-1.18% |
20241114 |
23.78 |
-5.15% |
-5722.06 |
-6785.94 |
-2362.36 |
-7.51% |
-3361.56 |
-10.69% |
1.86 |
0.01% |
688110东芯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688110东芯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688110东芯股份 小单资金流向:成交单小于1万股或5万元。
如何看东芯股份[688110]资金流向的流入和流出呢?什么是东芯股份[688110]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东芯股份[688110]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东芯股份[688110]资金流向的计算方法不同,所以数据会有不一致的情况。
|