| 688072拓荆科技 今日实时资金流向 |
| 15:00 |
348.63 |
-1180.81 |
0.00 |
| 14:59 |
474.25 |
-1186.07 |
0.00 |
| 14:58 |
474.25 |
-1186.07 |
0.00 |
| 14:57 |
474.25 |
-1186.07 |
0.00 |
| 14:56 |
472.51 |
-1144.67 |
0.00 |
| 14:55 |
506.53 |
-1098.74 |
0.00 |
| 14:54 |
431.22 |
-1103.59 |
0.00 |
| 14:53 |
409.88 |
-1103.60 |
0.00 |
| 14:52 |
386.57 |
-1076.38 |
0.00 |
| 14:51 |
386.57 |
-1062.64 |
0.00 |
| 14:50 |
386.57 |
-1007.72 |
0.00 |
| 14:49 |
343.02 |
-1013.06 |
0.00 |
| 14:48 |
394.86 |
-981.57 |
0.00 |
| 14:47 |
394.86 |
-1036.74 |
0.00 |
| 14:46 |
394.86 |
-1045.82 |
0.00 |
| 14:45 |
394.86 |
-1072.74 |
0.00 |
| 14:44 |
354.20 |
-1065.33 |
0.00 |
| 14:43 |
170.67 |
-1106.30 |
0.00 |
| 14:42 |
150.39 |
-1112.28 |
0.00 |
| 14:41 |
130.72 |
-1144.05 |
0.00 |
| 14:40 |
130.72 |
-1175.54 |
0.00 |
| 14:39 |
38.78 |
-1231.80 |
0.00 |
| 14:38 |
16.34 |
-1246.86 |
0.00 |
| 14:37 |
-47.20 |
-1270.57 |
0.00 |
| 14:36 |
-47.20 |
-1290.12 |
0.00 |
| 14:35 |
-18.38 |
-1296.75 |
0.00 |
| 14:34 |
-12.63 |
-1313.53 |
0.00 |
| 14:33 |
-12.63 |
-1317.85 |
0.00 |
| 14:32 |
21.97 |
-1259.87 |
0.00 |
| 14:31 |
21.97 |
-1260.60 |
0.00 |
| 14:30 |
21.97 |
-1302.14 |
0.00 |
| 14:29 |
-2.98 |
-1392.23 |
0.00 |
| 14:28 |
-2.98 |
-1397.99 |
0.00 |
| 14:27 |
0.75 |
-1451.85 |
0.00 |
| 14:26 |
0.75 |
-1444.64 |
0.00 |
| 14:25 |
0.75 |
-1446.09 |
0.00 |
| 14:24 |
0.75 |
-1433.71 |
0.00 |
| 14:23 |
42.67 |
-1398.46 |
0.00 |
| 14:22 |
0.59 |
-1399.08 |
0.00 |
| 14:21 |
-143.45 |
-1404.85 |
0.00 |
| 14:20 |
-143.45 |
-1442.27 |
0.00 |
| 14:19 |
-167.47 |
-1518.80 |
0.00 |
| 14:18 |
-167.47 |
-1506.79 |
0.00 |
| 14:17 |
-167.47 |
-1529.82 |
0.00 |
| 14:16 |
-167.47 |
-1544.85 |
0.00 |
| 14:15 |
-167.47 |
-1547.73 |
0.00 |
| 14:14 |
-167.47 |
-1588.76 |
0.00 |
| 14:13 |
-167.47 |
-1594.51 |
0.00 |
| 14:12 |
-167.47 |
-1631.83 |
0.00 |
| 14:11 |
-167.47 |
-1584.79 |
0.00 |
| 14:10 |
-192.90 |
-1554.16 |
0.00 |
| 14:09 |
-192.90 |
-1568.52 |
0.00 |
| 14:08 |
-236.00 |
-1579.52 |
0.00 |
| 14:07 |
-339.08 |
-1695.78 |
0.00 |
| 14:06 |
-413.70 |
-1723.42 |
0.00 |
| 14:05 |
-413.70 |
-1734.13 |
0.00 |
| 14:04 |
-413.70 |
-1715.81 |
0.00 |
| 14:03 |
-392.41 |
-1670.73 |
0.00 |
| 14:02 |
-366.28 |
-1622.17 |
0.00 |
| 14:01 |
-366.28 |
-1640.85 |
0.00 |
| 14:00 |
-342.51 |
-1646.60 |
0.00 |
| 13:59 |
-365.50 |
-1666.73 |
0.00 |
| 13:58 |
-388.53 |
-1678.22 |
0.00 |
| 13:57 |
-388.53 |
-1683.97 |
0.00 |
| 13:56 |
-388.53 |
-1701.88 |
0.00 |
| 13:55 |
-365.54 |
-1628.42 |
0.00 |
| 13:54 |
-365.54 |
-1634.17 |
0.00 |
| 13:53 |
-365.54 |
-1626.83 |
0.00 |
| 13:52 |
-324.78 |
-1591.65 |
0.00 |
| 13:51 |
-324.78 |
-1611.78 |
0.00 |
| 13:50 |
-304.65 |
-1605.77 |
0.00 |
| 13:49 |
-273.67 |
-1572.99 |
0.00 |
| 13:48 |
-273.67 |
-1559.82 |
0.00 |
| 13:47 |
-273.67 |
-1587.56 |
0.00 |
| 13:46 |
-273.67 |
-1613.41 |
0.00 |
| 13:45 |
-273.67 |
-1593.93 |
0.00 |
| 13:44 |
-195.92 |
-1595.46 |
0.00 |
| 13:43 |
-160.56 |
-1624.25 |
0.00 |
| 13:42 |
-129.92 |
-1628.37 |
0.00 |
| 13:41 |
-129.92 |
-1646.00 |
0.00 |
| 13:40 |
-129.92 |
-1657.11 |
0.00 |
| 13:39 |
-129.92 |
-1721.38 |
0.00 |
| 13:38 |
-129.92 |
-1707.49 |
0.00 |
| 13:37 |
-102.09 |
-1719.59 |
0.00 |
| 13:36 |
-79.01 |
-1748.75 |
0.00 |
| 13:35 |
-79.01 |
-1767.90 |
0.00 |
| 13:34 |
-79.01 |
-1795.50 |
0.00 |
| 13:33 |
-79.01 |
-1821.84 |
0.00 |
| 13:32 |
-56.99 |
-1781.39 |
0.00 |
| 13:31 |
-213.09 |
-1724.61 |
0.00 |
| 13:30 |
-340.71 |
-1790.71 |
0.00 |
| 13:29 |
-319.30 |
-1762.70 |
0.00 |
| 13:28 |
-322.03 |
-1803.06 |
0.00 |
| 13:27 |
-510.47 |
-1887.75 |
0.00 |
| 13:26 |
-492.16 |
-1908.64 |
0.00 |
| 13:25 |
-548.19 |
-1916.50 |
0.00 |
| 13:24 |
-635.90 |
-1897.53 |
0.00 |
| 13:23 |
-635.90 |
-1898.84 |
0.00 |
| 13:22 |
-635.90 |
-1924.13 |
0.00 |
| 13:21 |
-632.30 |
-1934.21 |
0.00 |
| 13:20 |
-632.30 |
-1929.34 |
0.00 |
| 13:19 |
-632.30 |
-1981.99 |
0.00 |
| 13:18 |
-632.30 |
-1974.86 |
0.00 |
| 13:17 |
-632.30 |
-1968.11 |
0.00 |
| 13:16 |
-632.30 |
-1945.85 |
0.00 |
| 13:15 |
-571.97 |
-1879.18 |
0.00 |
| 13:14 |
-571.97 |
-1895.38 |
0.00 |
| 13:13 |
-571.97 |
-1899.55 |
0.00 |
| 13:12 |
-571.97 |
-1897.97 |
0.00 |
| 13:11 |
-603.82 |
-1892.26 |
0.00 |
| 13:10 |
-603.82 |
-1913.50 |
0.00 |
| 13:09 |
-603.82 |
-1897.88 |
0.00 |
| 13:08 |
-633.67 |
-1891.39 |
0.00 |
| 13:07 |
-592.15 |
-1786.99 |
0.00 |
| 13:06 |
-617.69 |
-1797.85 |
0.00 |
| 13:05 |
-617.69 |
-1804.64 |
0.00 |
| 13:04 |
-617.69 |
-1827.78 |
0.00 |
| 13:03 |
-617.69 |
-1845.98 |
0.00 |
| 13:02 |
-617.69 |
-1852.00 |
0.00 |
| 13:01 |
-617.69 |
-1837.87 |
0.00 |
| 11:30 |
-572.08 |
-1642.45 |
0.00 |
| 11:29 |
-572.08 |
-1573.48 |
0.00 |
| 11:28 |
-572.08 |
-1565.80 |
0.00 |
| 11:27 |
-518.93 |
-1535.08 |
0.00 |
| 11:26 |
-433.18 |
-1512.62 |
0.00 |
| 11:25 |
-433.18 |
-1489.72 |
0.00 |
| 11:24 |
-433.18 |
-1495.44 |
0.00 |
| 11:23 |
-433.18 |
-1475.53 |
0.00 |
| 11:22 |
-410.30 |
-1513.41 |
0.00 |
| 11:21 |
-410.30 |
-1496.45 |
0.00 |
| 11:20 |
-381.32 |
-1512.53 |
0.00 |
| 11:19 |
-406.40 |
-1516.83 |
0.00 |
| 11:18 |
-406.40 |
-1488.95 |
0.00 |
| 11:17 |
-406.40 |
-1463.80 |
0.00 |
| 11:16 |
-406.40 |
-1444.05 |
0.00 |
| 11:15 |
-406.40 |
-1451.35 |
0.00 |
| 11:14 |
-356.28 |
-1402.44 |
0.00 |
| 11:13 |
-457.11 |
-1412.71 |
0.00 |
| 11:12 |
-457.11 |
-1394.34 |
0.00 |
| 11:11 |
-457.11 |
-1408.73 |
0.00 |
| 11:10 |
-457.11 |
-1405.90 |
0.00 |
| 11:09 |
-457.11 |
-1420.01 |
0.00 |
| 11:08 |
-457.11 |
-1439.91 |
0.00 |
| 11:07 |
-455.36 |
-1354.42 |
0.00 |
| 11:06 |
-455.36 |
-1355.59 |
0.00 |
| 11:05 |
-455.36 |
-1368.04 |
0.00 |
| 11:04 |
-455.36 |
-1360.51 |
0.00 |
| 11:03 |
-455.36 |
-1362.48 |
0.00 |
| 11:02 |
-455.36 |
-1362.48 |
0.00 |
| 11:01 |
-455.36 |
-1282.21 |
0.00 |
| 11:00 |
-455.36 |
-1293.10 |
0.00 |
| 10:59 |
-476.17 |
-1216.08 |
0.00 |
| 10:58 |
-476.17 |
-1245.25 |
0.00 |
| 10:57 |
-505.28 |
-1137.87 |
0.00 |
| 10:56 |
-505.28 |
-1157.88 |
0.00 |
| 10:55 |
-531.12 |
-1141.28 |
0.00 |
| 10:54 |
-531.12 |
-1129.99 |
0.00 |
| 10:53 |
-425.36 |
-1025.94 |
0.00 |
| 10:52 |
-378.09 |
-1005.90 |
0.00 |
| 10:51 |
-378.09 |
-1014.49 |
0.00 |
| 10:50 |
-317.88 |
-950.88 |
0.00 |
| 10:49 |
-317.88 |
-951.14 |
0.00 |
| 10:48 |
-297.78 |
-955.56 |
0.00 |
| 10:47 |
-297.78 |
-943.65 |
0.00 |
| 10:46 |
-302.98 |
-952.09 |
0.00 |
| 10:45 |
-302.98 |
-952.10 |
0.00 |
| 10:44 |
-315.87 |
-968.43 |
0.00 |
| 10:43 |
-338.33 |
-1011.82 |
0.00 |
| 10:42 |
-252.26 |
-998.80 |
0.00 |
| 10:41 |
-252.26 |
-991.64 |
0.00 |
| 10:40 |
-281.57 |
-968.38 |
0.00 |
| 10:39 |
-281.57 |
-946.75 |
0.00 |
| 10:38 |
-330.50 |
-924.76 |
0.00 |
| 10:37 |
-558.63 |
-858.83 |
0.00 |
| 10:36 |
-471.25 |
-972.31 |
0.00 |
| 10:35 |
-471.25 |
-965.88 |
0.00 |
| 10:34 |
-507.05 |
-1014.82 |
0.00 |
| 10:33 |
-554.61 |
-1008.24 |
0.00 |
| 10:32 |
-534.55 |
-1001.50 |
0.00 |
| 10:31 |
-534.55 |
-1044.21 |
0.00 |
| 10:30 |
-620.29 |
-1054.86 |
0.00 |
| 10:29 |
-620.29 |
-1050.46 |
0.00 |
| 10:28 |
-674.83 |
-1096.39 |
0.00 |
| 10:27 |
-674.83 |
-1091.04 |
0.00 |
| 10:26 |
-674.83 |
-1092.45 |
0.00 |
| 10:25 |
-674.83 |
-1096.51 |
0.00 |
| 10:24 |
-623.22 |
-1106.03 |
0.00 |
| 10:23 |
-567.70 |
-1042.72 |
0.00 |
| 10:22 |
-593.46 |
-1046.84 |
0.00 |
| 10:21 |
-593.46 |
-1047.65 |
0.00 |
| 10:20 |
-627.64 |
-1048.06 |
0.00 |
| 10:19 |
-627.64 |
-1072.16 |
0.00 |
| 10:18 |
-627.64 |
-1011.48 |
0.00 |
| 10:17 |
-698.46 |
-1016.54 |
0.00 |
| 10:16 |
-635.73 |
-935.81 |
0.00 |
| 10:15 |
-635.73 |
-923.09 |
0.00 |
| 10:14 |
-749.81 |
-951.77 |
0.00 |
| 10:13 |
-820.53 |
-979.30 |
0.00 |
| 10:12 |
-787.52 |
-968.62 |
0.00 |
| 10:11 |
-462.94 |
-955.41 |
0.00 |
| 10:10 |
-491.33 |
-953.99 |
0.00 |
| 10:09 |
-460.16 |
-807.56 |
0.00 |
| 10:08 |
-380.78 |
-704.75 |
0.00 |
| 10:07 |
-380.78 |
-693.36 |
0.00 |
| 10:06 |
-312.62 |
-699.04 |
0.00 |
| 10:05 |
-338.19 |
-686.96 |
0.00 |
| 10:04 |
-406.07 |
-654.45 |
0.00 |
| 10:03 |
-356.79 |
-666.98 |
0.00 |
| 10:02 |
-422.11 |
-637.35 |
0.00 |
| 10:01 |
-377.45 |
-656.91 |
0.00 |
| 10:00 |
-377.45 |
-683.79 |
0.00 |
| 09:59 |
-345.10 |
-712.75 |
0.00 |
| 09:58 |
-345.10 |
-693.84 |
0.00 |
| 09:57 |
-374.72 |
-712.65 |
0.00 |
| 09:56 |
-374.72 |
-767.54 |
0.00 |
| 09:55 |
-374.72 |
-835.05 |
0.00 |
| 09:54 |
-329.38 |
-781.45 |
0.00 |
| 09:53 |
-329.38 |
-684.23 |
0.00 |
| 09:52 |
-261.22 |
-553.67 |
0.00 |
| 09:51 |
-261.22 |
-528.22 |
0.00 |
| 09:50 |
-284.51 |
-499.98 |
0.00 |
| 09:49 |
-342.65 |
-525.96 |
0.00 |
| 09:48 |
-377.42 |
-485.90 |
0.00 |
| 09:47 |
-451.87 |
-484.49 |
0.00 |
| 09:46 |
-489.15 |
-520.54 |
0.00 |
| 09:45 |
-466.41 |
-467.64 |
0.00 |
| 09:44 |
-441.79 |
-465.40 |
0.00 |
| 09:43 |
-429.72 |
-447.10 |
0.00 |
| 09:42 |
-401.75 |
-251.12 |
0.00 |
| 09:41 |
-379.00 |
-186.92 |
0.00 |
| 09:40 |
-333.67 |
-135.96 |
0.00 |
| 09:39 |
-329.79 |
-139.88 |
0.00 |
| 09:38 |
-271.18 |
-138.56 |
0.00 |
| 09:37 |
-160.58 |
-219.11 |
0.00 |
| 09:36 |
-193.08 |
-342.80 |
0.00 |
| 09:35 |
-3.20 |
-366.85 |
0.00 |
| 09:34 |
53.32 |
-264.22 |
0.00 |
| 09:33 |
14.02 |
-153.76 |
0.00 |
| 09:32 |
47.70 |
-138.53 |
0.00 |
| 09:31 |
265.57 |
-75.30 |
0.00 |
| 09:30 |
58.32 |
17.81 |
0.00 |
|
| 大单资金：348.63万元 |
成交额占比：0.64% |
| 中单资金：-1180.81万元 |
成交额占比：-2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
144.64 |
1.40% |
-4383.55 |
-998.28 |
348.63 |
0.64% |
-1180.81 |
-2.17% |
-3551.37 |
-6.51% |
| 20250127 |
142.65 |
-3.61% |
353.99 |
-2170.85 |
-301.48 |
-0.88% |
721.56 |
2.12% |
-66.09 |
-0.19% |
| 20250124 |
148.00 |
0.68% |
2771.93 |
-3292.94 |
1325.69 |
3.52% |
735.42 |
1.95% |
710.82 |
1.89% |
| 20250123 |
147.00 |
-0.72% |
-1883.78 |
-3361.27 |
-753.68 |
-1.68% |
-258.30 |
-0.57% |
-871.80 |
-1.94% |
| 20250122 |
148.07 |
-2.17% |
-3212.48 |
-2944.00 |
-1617.44 |
-3.07% |
-387.26 |
-0.74% |
-1207.78 |
-2.29% |
| 20250121 |
151.36 |
-1.52% |
-9139.26 |
-2179.23 |
-823.94 |
-1.26% |
-4525.27 |
-6.90% |
-3790.05 |
-5.78% |
| 20250120 |
153.70 |
-0.81% |
-2046.37 |
968.54 |
-1423.57 |
-2.23% |
733.76 |
1.15% |
-1356.56 |
-2.12% |
| 20250117 |
154.95 |
2.59% |
1849.10 |
3981.30 |
1257.36 |
2.00% |
841.96 |
1.34% |
-250.22 |
-0.40% |
| 20250116 |
151.04 |
1.02% |
615.00 |
2914.25 |
-336.41 |
-0.61% |
2243.40 |
4.09% |
-1291.99 |
-2.36% |
| 20250115 |
149.51 |
-1.40% |
-6336.83 |
2869.10 |
-852.67 |
-1.83% |
-2524.16 |
-5.43% |
-2960.00 |
-6.37% |
| 20250114 |
151.63 |
5.12% |
5016.27 |
6445.00 |
2323.83 |
3.42% |
2013.94 |
2.96% |
678.50 |
1.00% |
| 20250113 |
144.24 |
0.73% |
-24.45 |
574.44 |
1589.19 |
3.67% |
-1105.31 |
-2.55% |
-508.33 |
-1.17% |
| 20250110 |
143.20 |
-1.99% |
-4245.16 |
-3104.90 |
190.31 |
0.34% |
-1715.49 |
-3.03% |
-2719.98 |
-4.80% |
| 20250109 |
146.11 |
-0.61% |
-231.45 |
-33.50 |
-381.56 |
-1.04% |
1364.61 |
3.71% |
-1214.50 |
-3.30% |
| 20250108 |
147.00 |
-0.80% |
3389.47 |
-1957.44 |
2723.23 |
5.01% |
206.30 |
0.38% |
459.94 |
0.85% |
| 20250107 |
148.18 |
1.66% |
-4600.38 |
-6611.92 |
-3546.73 |
-8.52% |
49.35 |
0.12% |
-1103.00 |
-2.65% |
| 20250106 |
145.76 |
-1.51% |
-4047.61 |
-4893.32 |
-2090.15 |
-5.35% |
-1649.18 |
-4.22% |
-308.28 |
-0.79% |
| 20250103 |
148.00 |
0.89% |
4208.82 |
-2530.06 |
3261.71 |
5.25% |
1018.13 |
1.64% |
-71.02 |
-0.11% |
| 20250102 |
146.70 |
-4.54% |
-3546.26 |
-6464.42 |
-2305.50 |
-3.67% |
-2996.86 |
-4.77% |
1756.10 |
2.79% |
| 20241231 |
153.67 |
-4.18% |
-3941.52 |
-9206.81 |
-1931.25 |
-2.88% |
-4015.28 |
-5.98% |
2005.01 |
2.98% |
| 20241230 |
160.38 |
-1.64% |
-8069.28 |
-6238.82 |
-1828.13 |
-2.78% |
-6315.56 |
-9.62% |
74.41 |
0.11% |
| 20241227 |
163.06 |
-0.10% |
-800.61 |
-2707.97 |
273.11 |
0.39% |
-906.29 |
-1.30% |
-167.43 |
-0.24% |
| 20241226 |
163.22 |
-0.34% |
-5747.77 |
184.36 |
-672.65 |
-1.17% |
-3597.02 |
-6.27% |
-1478.10 |
-2.58% |
| 20241225 |
163.77 |
-3.72% |
-12512.34 |
-2217.57 |
-5047.89 |
-8.41% |
-6010.77 |
-10.02% |
-1453.68 |
-2.42% |
| 20241224 |
170.10 |
0.05% |
3205.39 |
5098.99 |
1036.74 |
1.52% |
92.19 |
0.14% |
2076.46 |
3.04% |
| 20241223 |
170.01 |
0.86% |
-3211.90 |
2219.88 |
1702.72 |
2.04% |
-1451.11 |
-1.74% |
-3463.51 |
-4.15% |
| 20241220 |
168.56 |
2.53% |
1446.66 |
-762.37 |
3165.44 |
3.52% |
82.39 |
0.09% |
-1801.17 |
-2.01% |
| 20241219 |
164.40 |
-1.29% |
-7723.61 |
-9411.01 |
-3074.58 |
-4.68% |
-4864.76 |
-7.40% |
215.73 |
0.33% |
| 20241218 |
166.55 |
1.57% |
4985.04 |
-7401.66 |
2268.67 |
3.46% |
3736.51 |
5.70% |
-1020.14 |
-1.56% |
| 20241217 |
163.97 |
-0.14% |
832.60 |
-12320.88 |
-1842.37 |
-4.04% |
2220.96 |
4.86% |
454.01 |
0.99% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
