688072拓荆科技 今日实时资金流向 |
15:00 |
-453.23 |
-340.38 |
0.00 |
14:59 |
-419.03 |
-285.68 |
0.00 |
14:58 |
-419.03 |
-285.68 |
0.00 |
14:57 |
-419.03 |
-285.68 |
0.00 |
14:56 |
-391.76 |
-314.08 |
0.00 |
14:55 |
-392.71 |
-301.40 |
0.00 |
14:54 |
-392.71 |
-284.27 |
0.00 |
14:53 |
-392.71 |
-320.18 |
0.00 |
14:52 |
-392.71 |
-345.57 |
0.00 |
14:51 |
-392.71 |
-354.23 |
0.00 |
14:50 |
-339.11 |
-269.83 |
0.00 |
14:49 |
-335.16 |
-244.71 |
0.00 |
14:48 |
-287.32 |
-161.46 |
0.00 |
14:47 |
-253.99 |
-114.77 |
0.00 |
14:46 |
-206.44 |
-73.45 |
0.00 |
14:45 |
-233.43 |
-71.83 |
0.00 |
14:44 |
-258.98 |
-84.69 |
0.00 |
14:43 |
-258.98 |
-63.70 |
0.00 |
14:42 |
-116.65 |
-26.12 |
0.00 |
14:41 |
-116.65 |
-35.20 |
0.00 |
14:40 |
38.22 |
47.64 |
0.00 |
14:39 |
38.22 |
41.56 |
0.00 |
14:38 |
38.22 |
35.50 |
0.00 |
14:37 |
38.22 |
48.07 |
0.00 |
14:36 |
38.22 |
37.91 |
0.00 |
14:35 |
38.22 |
23.84 |
0.00 |
14:34 |
38.22 |
105.02 |
0.00 |
14:33 |
38.22 |
130.07 |
0.00 |
14:32 |
38.22 |
140.42 |
0.00 |
14:31 |
38.22 |
137.98 |
0.00 |
14:30 |
3.26 |
129.16 |
0.00 |
14:29 |
-15.17 |
151.73 |
0.00 |
14:28 |
-15.17 |
157.82 |
0.00 |
14:27 |
-15.17 |
124.89 |
0.00 |
14:26 |
-15.17 |
120.04 |
0.00 |
14:25 |
-15.17 |
73.62 |
0.00 |
14:24 |
-15.17 |
105.03 |
0.00 |
14:23 |
12.57 |
120.02 |
0.00 |
14:22 |
316.76 |
208.91 |
0.00 |
14:21 |
316.76 |
208.91 |
0.00 |
14:20 |
316.76 |
221.45 |
0.00 |
14:19 |
316.76 |
237.98 |
0.00 |
14:18 |
316.76 |
237.98 |
0.00 |
14:17 |
316.76 |
237.98 |
0.00 |
14:16 |
278.25 |
215.05 |
0.00 |
14:15 |
278.25 |
215.05 |
0.00 |
14:14 |
278.25 |
204.88 |
0.00 |
14:13 |
348.30 |
252.76 |
0.00 |
14:12 |
326.96 |
233.86 |
0.00 |
14:11 |
326.96 |
227.69 |
0.00 |
14:10 |
326.96 |
220.88 |
0.00 |
14:09 |
326.96 |
224.89 |
0.00 |
14:08 |
403.11 |
228.58 |
0.00 |
14:07 |
403.11 |
220.77 |
0.00 |
14:06 |
403.11 |
237.52 |
0.00 |
14:05 |
403.11 |
237.52 |
0.00 |
14:04 |
403.11 |
237.52 |
0.00 |
14:03 |
403.11 |
211.29 |
0.00 |
14:02 |
632.39 |
367.01 |
0.00 |
14:01 |
632.39 |
397.39 |
0.00 |
14:00 |
632.39 |
437.68 |
0.00 |
13:59 |
632.39 |
478.63 |
0.00 |
13:58 |
632.39 |
507.10 |
0.00 |
13:57 |
632.39 |
544.61 |
0.00 |
13:56 |
632.39 |
592.27 |
0.00 |
13:55 |
710.29 |
670.40 |
0.00 |
13:54 |
825.23 |
679.22 |
0.00 |
13:53 |
825.23 |
678.04 |
0.00 |
13:52 |
825.23 |
670.93 |
0.00 |
13:51 |
825.23 |
670.93 |
0.00 |
13:50 |
825.23 |
677.04 |
0.00 |
13:49 |
825.23 |
666.93 |
0.00 |
13:48 |
825.23 |
676.28 |
0.00 |
13:47 |
825.23 |
681.36 |
0.00 |
13:46 |
857.99 |
666.42 |
0.00 |
13:45 |
857.99 |
660.30 |
0.00 |
13:44 |
857.99 |
687.42 |
0.00 |
13:43 |
795.26 |
694.57 |
0.00 |
13:42 |
764.66 |
683.25 |
0.00 |
13:41 |
734.66 |
688.60 |
0.00 |
13:40 |
734.66 |
682.49 |
0.00 |
13:39 |
685.71 |
709.87 |
0.00 |
13:38 |
759.06 |
688.75 |
0.00 |
13:37 |
863.47 |
813.52 |
0.00 |
13:36 |
863.47 |
839.26 |
0.00 |
13:35 |
863.47 |
860.42 |
0.00 |
13:34 |
900.66 |
933.02 |
0.00 |
13:33 |
859.60 |
904.72 |
0.00 |
13:32 |
859.60 |
923.02 |
0.00 |
13:31 |
859.60 |
940.85 |
0.00 |
13:30 |
859.60 |
934.80 |
0.00 |
13:29 |
1104.88 |
1032.94 |
0.00 |
13:28 |
1104.88 |
1031.99 |
0.00 |
13:27 |
1104.88 |
1031.99 |
0.00 |
13:26 |
1104.88 |
1022.85 |
0.00 |
13:25 |
1104.88 |
1027.44 |
0.00 |
13:24 |
1174.38 |
1101.88 |
0.00 |
13:23 |
1174.38 |
1085.56 |
0.00 |
13:22 |
1174.38 |
1080.01 |
0.00 |
13:21 |
1174.38 |
1065.56 |
0.00 |
13:20 |
1174.38 |
1083.80 |
0.00 |
13:19 |
1174.38 |
1077.66 |
0.00 |
13:18 |
1174.38 |
1068.45 |
0.00 |
13:17 |
1174.38 |
1058.17 |
0.00 |
13:16 |
1174.38 |
1078.16 |
0.00 |
13:15 |
1174.38 |
1066.03 |
0.00 |
13:14 |
1063.65 |
954.24 |
0.00 |
13:13 |
1063.65 |
957.93 |
0.00 |
13:12 |
1063.65 |
957.93 |
0.00 |
13:11 |
1063.65 |
970.91 |
0.00 |
13:10 |
1063.65 |
970.91 |
0.00 |
13:09 |
1063.65 |
970.91 |
0.00 |
13:08 |
1063.65 |
1018.79 |
0.00 |
13:07 |
1084.85 |
1013.69 |
0.00 |
13:06 |
1084.85 |
1021.65 |
0.00 |
13:05 |
1084.85 |
1024.08 |
0.00 |
13:04 |
1130.86 |
1021.30 |
0.00 |
13:03 |
1130.86 |
997.26 |
0.00 |
13:02 |
1130.86 |
997.61 |
0.00 |
13:01 |
1130.86 |
1012.37 |
0.00 |
11:30 |
1570.03 |
1172.06 |
0.00 |
11:29 |
1610.68 |
1178.84 |
0.00 |
11:28 |
1610.68 |
1173.07 |
0.00 |
11:27 |
1610.68 |
1180.26 |
0.00 |
11:26 |
1610.68 |
1174.30 |
0.00 |
11:25 |
1734.89 |
1161.00 |
0.00 |
11:24 |
1734.89 |
1203.84 |
0.00 |
11:23 |
1734.89 |
1202.31 |
0.00 |
11:22 |
1734.89 |
1210.22 |
0.00 |
11:21 |
1734.89 |
1269.46 |
0.00 |
11:20 |
1734.89 |
1275.59 |
0.00 |
11:19 |
1734.89 |
1275.59 |
0.00 |
11:18 |
1734.89 |
1270.56 |
0.00 |
11:17 |
1734.89 |
1304.35 |
0.00 |
11:16 |
1756.35 |
1331.42 |
0.00 |
11:15 |
1756.35 |
1340.72 |
0.00 |
11:14 |
1756.35 |
1374.48 |
0.00 |
11:13 |
1756.35 |
1339.64 |
0.00 |
11:12 |
1756.35 |
1335.86 |
0.00 |
11:11 |
1728.65 |
1382.39 |
0.00 |
11:10 |
1609.60 |
1369.83 |
0.00 |
11:09 |
1587.44 |
1316.28 |
0.00 |
11:08 |
1268.74 |
1039.73 |
0.00 |
11:07 |
1013.63 |
877.88 |
0.00 |
11:06 |
841.13 |
790.55 |
0.00 |
11:05 |
381.65 |
562.29 |
0.00 |
11:04 |
414.02 |
562.29 |
0.00 |
11:03 |
414.02 |
581.90 |
0.00 |
11:02 |
414.02 |
577.62 |
0.00 |
11:01 |
308.05 |
431.47 |
0.00 |
11:00 |
308.05 |
462.16 |
0.00 |
10:59 |
308.05 |
442.56 |
0.00 |
10:58 |
308.05 |
449.06 |
0.00 |
10:57 |
308.05 |
449.06 |
0.00 |
10:56 |
308.05 |
456.95 |
0.00 |
10:55 |
341.51 |
536.69 |
0.00 |
10:54 |
310.91 |
595.17 |
0.00 |
10:53 |
276.05 |
588.82 |
0.00 |
10:52 |
276.05 |
564.09 |
0.00 |
10:51 |
255.67 |
493.77 |
0.00 |
10:50 |
255.67 |
481.56 |
0.00 |
10:49 |
255.67 |
427.62 |
0.00 |
10:48 |
255.67 |
433.70 |
0.00 |
10:47 |
255.67 |
433.70 |
0.00 |
10:46 |
255.67 |
429.56 |
0.00 |
10:45 |
255.67 |
429.56 |
0.00 |
10:44 |
277.58 |
421.94 |
0.00 |
10:43 |
277.58 |
401.44 |
0.00 |
10:42 |
277.58 |
389.27 |
0.00 |
10:41 |
351.81 |
395.35 |
0.00 |
10:40 |
351.81 |
396.48 |
0.00 |
10:39 |
351.81 |
411.69 |
0.00 |
10:38 |
351.81 |
403.62 |
0.00 |
10:37 |
351.81 |
424.18 |
0.00 |
10:36 |
351.81 |
430.28 |
0.00 |
10:35 |
351.81 |
443.21 |
0.00 |
10:34 |
310.34 |
417.39 |
0.00 |
10:33 |
310.34 |
424.99 |
0.00 |
10:32 |
310.34 |
431.08 |
0.00 |
10:31 |
310.34 |
452.24 |
0.00 |
10:30 |
310.34 |
452.24 |
0.00 |
10:29 |
310.34 |
446.39 |
0.00 |
10:28 |
310.34 |
431.21 |
0.00 |
10:27 |
310.34 |
428.18 |
0.00 |
10:26 |
335.44 |
427.36 |
0.00 |
10:25 |
380.99 |
440.96 |
0.00 |
10:24 |
441.79 |
458.25 |
0.00 |
10:23 |
441.79 |
483.85 |
0.00 |
10:22 |
535.85 |
598.15 |
0.00 |
10:21 |
557.51 |
598.15 |
0.00 |
10:20 |
653.40 |
608.70 |
0.00 |
10:19 |
653.40 |
601.08 |
0.00 |
10:18 |
789.59 |
822.01 |
0.00 |
10:17 |
789.59 |
823.08 |
0.00 |
10:16 |
789.59 |
823.08 |
0.00 |
10:15 |
731.36 |
851.18 |
0.00 |
10:14 |
817.05 |
842.59 |
0.00 |
10:13 |
817.05 |
834.92 |
0.00 |
10:12 |
768.77 |
822.59 |
0.00 |
10:11 |
686.00 |
728.11 |
0.00 |
10:10 |
686.00 |
738.65 |
0.00 |
10:09 |
686.00 |
747.82 |
0.00 |
10:08 |
686.00 |
765.73 |
0.00 |
10:07 |
686.00 |
767.11 |
0.00 |
10:06 |
686.00 |
776.28 |
0.00 |
10:05 |
597.43 |
790.50 |
0.00 |
10:04 |
597.43 |
815.50 |
0.00 |
10:03 |
522.24 |
724.34 |
0.00 |
10:02 |
522.24 |
702.92 |
0.00 |
10:01 |
522.24 |
664.05 |
0.00 |
10:00 |
522.24 |
670.15 |
0.00 |
09:59 |
522.24 |
667.99 |
0.00 |
09:58 |
522.24 |
674.71 |
0.00 |
09:57 |
522.24 |
661.93 |
0.00 |
09:56 |
522.24 |
698.47 |
0.00 |
09:55 |
434.55 |
603.28 |
0.00 |
09:54 |
434.55 |
546.22 |
0.00 |
09:53 |
434.55 |
534.45 |
0.00 |
09:52 |
434.55 |
528.24 |
0.00 |
09:51 |
434.55 |
574.03 |
0.00 |
09:50 |
434.55 |
556.41 |
0.00 |
09:49 |
392.07 |
529.64 |
0.00 |
09:48 |
434.88 |
355.73 |
0.00 |
09:47 |
434.88 |
307.04 |
0.00 |
09:46 |
434.88 |
306.86 |
0.00 |
09:45 |
434.88 |
304.95 |
0.00 |
09:44 |
434.88 |
312.52 |
0.00 |
09:43 |
434.88 |
283.72 |
0.00 |
09:42 |
434.88 |
283.89 |
0.00 |
09:41 |
434.88 |
255.38 |
0.00 |
09:40 |
392.14 |
290.52 |
0.00 |
09:39 |
416.46 |
280.74 |
0.00 |
09:38 |
416.46 |
293.62 |
0.00 |
09:37 |
445.89 |
314.30 |
0.00 |
09:36 |
415.29 |
253.52 |
0.00 |
09:35 |
428.23 |
226.41 |
0.00 |
09:34 |
455.74 |
210.22 |
0.00 |
09:33 |
483.12 |
309.93 |
0.00 |
09:32 |
395.64 |
218.98 |
0.00 |
09:31 |
54.71 |
10.99 |
0.00 |
09:30 |
0.00 |
55.42 |
0.00 |
|
大单资金:-453.23万元 |
成交额占比:-1.31% |
中单资金:-340.38万元 |
成交额占比:-0.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
151.53 |
0.33% |
-3185.51 |
1394.90 |
-453.23 |
-1.31% |
-340.38 |
-0.99% |
-2391.90 |
-6.94% |
20250626 |
151.03 |
0.02% |
-4109.49 |
895.05 |
-649.98 |
-1.49% |
-601.51 |
-1.38% |
-2858.00 |
-6.56% |
20250625 |
151.00 |
0.00% |
-2166.13 |
5042.68 |
-1447.56 |
-3.39% |
-854.45 |
-2.00% |
135.88 |
0.32% |
20250624 |
151.00 |
-0.46% |
-2650.51 |
11738.05 |
-1023.81 |
-3.38% |
-888.35 |
-2.93% |
-738.35 |
-2.43% |
20250623 |
151.70 |
3.55% |
6966.08 |
10849.76 |
4969.48 |
9.24% |
1004.37 |
1.87% |
992.23 |
1.84% |
20250620 |
146.50 |
-0.07% |
2456.03 |
7899.27 |
-953.08 |
-4.34% |
1395.27 |
6.35% |
2013.84 |
9.16% |
20250619 |
146.60 |
0.94% |
6271.95 |
10829.63 |
3497.65 |
9.41% |
952.78 |
2.56% |
1821.52 |
4.90% |
20250618 |
145.50 |
3.61% |
10082.87 |
3053.15 |
5247.81 |
13.45% |
3539.08 |
9.07% |
1295.98 |
3.32% |
20250617 |
140.43 |
-1.24% |
-2398.47 |
-4633.11 |
-1912.10 |
-11.39% |
-648.04 |
-3.86% |
161.67 |
0.96% |
20250616 |
142.19 |
0.08% |
-1173.69 |
-7723.78 |
2018.99 |
6.76% |
-659.00 |
-2.21% |
-2533.68 |
-8.49% |
20250613 |
142.07 |
1.70% |
-3433.09 |
-8740.06 |
1977.28 |
4.98% |
-5046.30 |
-12.72% |
-364.07 |
-0.92% |
20250612 |
139.70 |
-2.40% |
-4183.26 |
-9391.74 |
-4278.83 |
-13.61% |
-213.59 |
-0.68% |
309.16 |
0.98% |
20250611 |
143.14 |
-0.87% |
-7174.13 |
329.42 |
-2438.45 |
-8.28% |
-2588.78 |
-8.79% |
-2146.90 |
-7.29% |
20250610 |
144.40 |
-4.29% |
-17113.97 |
-3318.03 |
-5002.77 |
-10.53% |
-5918.34 |
-12.45% |
-6192.86 |
-13.03% |
20250609 |
150.88 |
0.67% |
1205.76 |
2431.42 |
1002.71 |
3.94% |
-102.75 |
-0.40% |
305.80 |
1.20% |
20250606 |
149.87 |
0.45% |
1337.30 |
-1191.76 |
1325.60 |
5.12% |
-331.25 |
-1.28% |
342.95 |
1.33% |
20250605 |
149.20 |
5.00% |
10361.25 |
1184.50 |
5442.33 |
10.97% |
3269.43 |
6.59% |
1649.49 |
3.33% |
20250604 |
142.10 |
-2.72% |
-9121.07 |
-4903.49 |
-6085.90 |
-14.45% |
-2156.26 |
-5.12% |
-878.91 |
-2.09% |
20250603 |
146.07 |
-0.91% |
303.31 |
-807.87 |
746.68 |
2.04% |
2428.16 |
6.64% |
-2871.53 |
-7.85% |
20250530 |
147.41 |
-2.76% |
-2544.23 |
-1646.35 |
-2620.47 |
-10.52% |
-167.42 |
-0.67% |
243.66 |
0.98% |
20250529 |
151.60 |
4.34% |
7342.88 |
-57.02 |
3701.86 |
11.40% |
1329.28 |
4.09% |
2311.74 |
7.12% |
20250528 |
145.29 |
-0.01% |
563.63 |
-4216.49 |
-645.66 |
-4.12% |
-61.46 |
-0.39% |
1270.75 |
8.11% |
20250527 |
145.30 |
-2.81% |
-4746.14 |
-3964.32 |
-1990.28 |
-7.35% |
-2637.24 |
-9.74% |
-118.62 |
-0.44% |
20250526 |
149.50 |
1.71% |
-1325.44 |
-3434.28 |
-91.80 |
-0.29% |
-111.84 |
-0.35% |
-1121.80 |
-3.52% |
20250523 |
146.99 |
-1.04% |
-2529.30 |
-5086.46 |
-1031.14 |
-3.16% |
-1925.80 |
-5.90% |
427.64 |
1.31% |
20250522 |
148.54 |
-1.34% |
-4902.85 |
-4545.08 |
-457.61 |
-1.81% |
-4673.26 |
-18.48% |
228.02 |
0.90% |
20250521 |
150.55 |
-1.53% |
-5086.25 |
-7194.31 |
-393.49 |
-1.52% |
-4981.91 |
-19.20% |
289.15 |
1.11% |
20250520 |
152.89 |
-0.01% |
-1646.62 |
-7958.09 |
-1460.24 |
-6.28% |
-1210.69 |
-5.20% |
1024.31 |
4.40% |
20250519 |
152.90 |
-0.35% |
-4445.96 |
-7705.08 |
-1743.98 |
-6.40% |
-1511.71 |
-5.54% |
-1190.27 |
-4.37% |
20250516 |
153.43 |
0.49% |
-379.44 |
-11904.54 |
-489.76 |
-3.28% |
-187.23 |
-1.25% |
297.55 |
1.99% |
688072拓荆科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向:成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢?什么是拓荆科技[688072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓荆科技[688072]资金流向的计算方法不同,所以数据会有不一致的情况。
|