| 688072拓荆科技 今日实时资金流向 |
| 15:00 |
1325.60 |
-331.25 |
0.00 |
| 14:59 |
1172.74 |
-398.41 |
0.00 |
| 14:58 |
1172.74 |
-398.41 |
0.00 |
| 14:57 |
1172.74 |
-398.41 |
0.00 |
| 14:56 |
1172.74 |
-386.24 |
0.00 |
| 14:55 |
1198.80 |
-434.83 |
0.00 |
| 14:54 |
1138.84 |
-419.51 |
0.00 |
| 14:53 |
1162.81 |
-423.40 |
0.00 |
| 14:52 |
1060.05 |
-423.02 |
0.00 |
| 14:51 |
1060.05 |
-502.00 |
0.00 |
| 14:50 |
1060.05 |
-517.00 |
0.00 |
| 14:49 |
1026.68 |
-483.03 |
0.00 |
| 14:48 |
253.71 |
-510.67 |
0.00 |
| 14:47 |
175.09 |
-525.65 |
0.00 |
| 14:46 |
115.19 |
-548.90 |
0.00 |
| 14:45 |
55.30 |
-576.02 |
0.00 |
| 14:44 |
32.84 |
-601.48 |
0.00 |
| 14:43 |
32.84 |
-572.03 |
0.00 |
| 14:42 |
-216.97 |
-572.34 |
0.00 |
| 14:41 |
-252.88 |
-568.57 |
0.00 |
| 14:40 |
-243.45 |
-500.27 |
0.00 |
| 14:39 |
-180.57 |
-526.40 |
0.00 |
| 14:38 |
-220.00 |
-581.97 |
0.00 |
| 14:37 |
-302.76 |
-626.25 |
0.00 |
| 14:36 |
-377.47 |
-621.34 |
0.00 |
| 14:35 |
-349.09 |
-599.86 |
0.00 |
| 14:34 |
-378.93 |
-646.42 |
0.00 |
| 14:33 |
-477.77 |
-587.64 |
0.00 |
| 14:32 |
-542.63 |
-602.41 |
0.00 |
| 14:31 |
-566.08 |
-629.23 |
0.00 |
| 14:30 |
-566.08 |
-642.44 |
0.00 |
| 14:29 |
-566.08 |
-666.15 |
0.00 |
| 14:28 |
-566.08 |
-672.11 |
0.00 |
| 14:27 |
-566.08 |
-683.47 |
0.00 |
| 14:26 |
-566.08 |
-697.52 |
0.00 |
| 14:25 |
-566.08 |
-697.52 |
0.00 |
| 14:24 |
-566.08 |
-689.29 |
0.00 |
| 14:23 |
-500.57 |
-655.76 |
0.00 |
| 14:22 |
-500.57 |
-675.91 |
0.00 |
| 14:21 |
-500.57 |
-687.42 |
0.00 |
| 14:20 |
-529.63 |
-692.14 |
0.00 |
| 14:19 |
-529.63 |
-714.48 |
0.00 |
| 14:18 |
-529.63 |
-754.51 |
0.00 |
| 14:17 |
-529.63 |
-751.34 |
0.00 |
| 14:16 |
-358.09 |
-735.65 |
0.00 |
| 14:15 |
-435.78 |
-729.64 |
0.00 |
| 14:14 |
-556.89 |
-725.54 |
0.00 |
| 14:13 |
-556.89 |
-722.79 |
0.00 |
| 14:12 |
-556.89 |
-742.91 |
0.00 |
| 14:11 |
-556.89 |
-740.25 |
0.00 |
| 14:10 |
-556.89 |
-744.71 |
0.00 |
| 14:09 |
-556.89 |
-757.32 |
0.00 |
| 14:08 |
-556.89 |
-766.23 |
0.00 |
| 14:07 |
-556.89 |
-765.86 |
0.00 |
| 14:06 |
-556.89 |
-773.31 |
0.00 |
| 14:05 |
-556.89 |
-802.82 |
0.00 |
| 14:04 |
-596.42 |
-836.55 |
0.00 |
| 14:03 |
-596.42 |
-842.48 |
0.00 |
| 14:02 |
-596.42 |
-830.02 |
0.00 |
| 14:01 |
-596.42 |
-822.72 |
0.00 |
| 14:00 |
-596.42 |
-831.37 |
0.00 |
| 13:59 |
-596.42 |
-831.37 |
0.00 |
| 13:58 |
-596.42 |
-847.85 |
0.00 |
| 13:57 |
-596.42 |
-870.74 |
0.00 |
| 13:56 |
-677.51 |
-870.74 |
0.00 |
| 13:55 |
-677.51 |
-874.27 |
0.00 |
| 13:54 |
-677.51 |
-874.27 |
0.00 |
| 13:53 |
-677.51 |
-874.27 |
0.00 |
| 13:52 |
-647.72 |
-886.78 |
0.00 |
| 13:51 |
-647.72 |
-901.57 |
0.00 |
| 13:50 |
-626.56 |
-862.09 |
0.00 |
| 13:49 |
-626.56 |
-862.09 |
0.00 |
| 13:48 |
-647.32 |
-870.99 |
0.00 |
| 13:47 |
-713.78 |
-870.99 |
0.00 |
| 13:46 |
-736.33 |
-881.17 |
0.00 |
| 13:45 |
-736.33 |
-902.20 |
0.00 |
| 13:44 |
-736.33 |
-883.35 |
0.00 |
| 13:43 |
-757.09 |
-889.28 |
0.00 |
| 13:42 |
-757.09 |
-892.96 |
0.00 |
| 13:41 |
-757.09 |
-892.43 |
0.00 |
| 13:40 |
-757.09 |
-943.04 |
0.00 |
| 13:39 |
-757.09 |
-940.61 |
0.00 |
| 13:38 |
-757.09 |
-940.61 |
0.00 |
| 13:37 |
-734.47 |
-934.92 |
0.00 |
| 13:36 |
-759.61 |
-952.72 |
0.00 |
| 13:35 |
-759.61 |
-958.63 |
0.00 |
| 13:34 |
-759.61 |
-941.70 |
0.00 |
| 13:33 |
-759.61 |
-941.70 |
0.00 |
| 13:32 |
-759.61 |
-923.31 |
0.00 |
| 13:31 |
-759.61 |
-915.53 |
0.00 |
| 13:30 |
-759.61 |
-935.11 |
0.00 |
| 13:29 |
-759.61 |
-941.26 |
0.00 |
| 13:28 |
-759.61 |
-950.12 |
0.00 |
| 13:27 |
-759.61 |
-932.68 |
0.00 |
| 13:26 |
-759.61 |
-939.02 |
0.00 |
| 13:25 |
-759.61 |
-931.63 |
0.00 |
| 13:24 |
-759.61 |
-937.82 |
0.00 |
| 13:23 |
-700.44 |
-878.00 |
0.00 |
| 13:22 |
-700.44 |
-891.02 |
0.00 |
| 13:21 |
-700.44 |
-899.90 |
0.00 |
| 13:20 |
-668.60 |
-908.77 |
0.00 |
| 13:19 |
-668.60 |
-914.68 |
0.00 |
| 13:18 |
-668.60 |
-923.00 |
0.00 |
| 13:17 |
-668.60 |
-936.55 |
0.00 |
| 13:16 |
-639.03 |
-916.26 |
0.00 |
| 13:15 |
-639.03 |
-921.29 |
0.00 |
| 13:14 |
-639.03 |
-913.38 |
0.00 |
| 13:13 |
-639.03 |
-913.38 |
0.00 |
| 13:12 |
-639.03 |
-922.66 |
0.00 |
| 13:11 |
-639.03 |
-898.62 |
0.00 |
| 13:10 |
-639.03 |
-895.66 |
0.00 |
| 13:09 |
-639.03 |
-904.53 |
0.00 |
| 13:08 |
-639.03 |
-925.10 |
0.00 |
| 13:07 |
-584.78 |
-925.10 |
0.00 |
| 13:06 |
-502.85 |
-819.37 |
0.00 |
| 13:05 |
-443.65 |
-807.18 |
0.00 |
| 13:04 |
-443.65 |
-807.95 |
0.00 |
| 13:03 |
-443.65 |
-798.06 |
0.00 |
| 13:02 |
-443.65 |
-805.60 |
0.00 |
| 13:01 |
-443.65 |
-805.60 |
0.00 |
| 11:30 |
-435.44 |
-839.41 |
0.00 |
| 11:29 |
-435.44 |
-839.41 |
0.00 |
| 11:28 |
-435.44 |
-839.41 |
0.00 |
| 11:27 |
-435.44 |
-824.43 |
0.00 |
| 11:26 |
-373.48 |
-793.31 |
0.00 |
| 11:25 |
-280.46 |
-794.80 |
0.00 |
| 11:24 |
-280.46 |
-794.80 |
0.00 |
| 11:23 |
-280.46 |
-794.80 |
0.00 |
| 11:22 |
-280.46 |
-795.75 |
0.00 |
| 11:21 |
-280.46 |
-795.75 |
0.00 |
| 11:20 |
-280.46 |
-802.35 |
0.00 |
| 11:19 |
-280.46 |
-794.93 |
0.00 |
| 11:18 |
-280.46 |
-794.93 |
0.00 |
| 11:17 |
-280.46 |
-782.82 |
0.00 |
| 11:16 |
-280.46 |
-782.82 |
0.00 |
| 11:15 |
-327.95 |
-807.26 |
0.00 |
| 11:14 |
-357.63 |
-814.68 |
0.00 |
| 11:13 |
-385.27 |
-793.77 |
0.00 |
| 11:12 |
-385.27 |
-799.71 |
0.00 |
| 11:11 |
-409.02 |
-807.89 |
0.00 |
| 11:10 |
-409.02 |
-770.85 |
0.00 |
| 11:09 |
-294.43 |
-731.73 |
0.00 |
| 11:08 |
-294.43 |
-730.15 |
0.00 |
| 11:07 |
-294.43 |
-743.53 |
0.00 |
| 11:06 |
-314.85 |
-735.24 |
0.00 |
| 11:05 |
-314.85 |
-735.24 |
0.00 |
| 11:04 |
-311.89 |
-714.10 |
0.00 |
| 11:03 |
-146.54 |
-687.17 |
0.00 |
| 11:02 |
-146.54 |
-681.20 |
0.00 |
| 11:01 |
-146.54 |
-687.05 |
0.00 |
| 11:00 |
-146.54 |
-687.05 |
0.00 |
| 10:59 |
-146.54 |
-668.56 |
0.00 |
| 10:58 |
-146.54 |
-655.00 |
0.00 |
| 10:57 |
-146.54 |
-659.69 |
0.00 |
| 10:56 |
-226.85 |
-649.71 |
0.00 |
| 10:55 |
-226.85 |
-651.18 |
0.00 |
| 10:54 |
-226.85 |
-666.79 |
0.00 |
| 10:53 |
-226.85 |
-666.79 |
0.00 |
| 10:52 |
-226.85 |
-682.67 |
0.00 |
| 10:51 |
-226.85 |
-666.97 |
0.00 |
| 10:50 |
-226.85 |
-657.28 |
0.00 |
| 10:49 |
-226.85 |
-660.26 |
0.00 |
| 10:48 |
-226.85 |
-658.20 |
0.00 |
| 10:47 |
-226.85 |
-664.17 |
0.00 |
| 10:46 |
-176.98 |
-642.48 |
0.00 |
| 10:45 |
-214.30 |
-645.31 |
0.00 |
| 10:44 |
-279.35 |
-660.23 |
0.00 |
| 10:43 |
-308.07 |
-675.58 |
0.00 |
| 10:42 |
-308.07 |
-706.80 |
0.00 |
| 10:41 |
-290.56 |
-706.80 |
0.00 |
| 10:40 |
-290.56 |
-713.65 |
0.00 |
| 10:39 |
-290.56 |
-681.38 |
0.00 |
| 10:38 |
-290.56 |
-662.04 |
0.00 |
| 10:37 |
-290.56 |
-657.81 |
0.00 |
| 10:36 |
-290.56 |
-670.43 |
0.00 |
| 10:35 |
-290.56 |
-670.43 |
0.00 |
| 10:34 |
-290.56 |
-676.92 |
0.00 |
| 10:33 |
-290.56 |
-688.79 |
0.00 |
| 10:32 |
-290.56 |
-688.79 |
0.00 |
| 10:31 |
-290.56 |
-688.79 |
0.00 |
| 10:30 |
-290.56 |
-693.62 |
0.00 |
| 10:29 |
-290.56 |
-660.31 |
0.00 |
| 10:28 |
-290.56 |
-673.83 |
0.00 |
| 10:27 |
-262.57 |
-681.19 |
0.00 |
| 10:26 |
-288.88 |
-667.63 |
0.00 |
| 10:25 |
-333.43 |
-710.54 |
0.00 |
| 10:24 |
-392.44 |
-700.33 |
0.00 |
| 10:23 |
-366.72 |
-672.26 |
0.00 |
| 10:22 |
-407.81 |
-664.19 |
0.00 |
| 10:21 |
-407.81 |
-665.48 |
0.00 |
| 10:20 |
-375.74 |
-672.88 |
0.00 |
| 10:19 |
-565.34 |
-734.43 |
0.00 |
| 10:18 |
-593.41 |
-756.99 |
0.00 |
| 10:17 |
-593.41 |
-758.23 |
0.00 |
| 10:16 |
-619.62 |
-833.54 |
0.00 |
| 10:15 |
-572.68 |
-795.97 |
0.00 |
| 10:14 |
-572.68 |
-786.92 |
0.00 |
| 10:13 |
-572.68 |
-784.57 |
0.00 |
| 10:12 |
-545.82 |
-772.37 |
0.00 |
| 10:11 |
-545.82 |
-772.37 |
0.00 |
| 10:10 |
-625.67 |
-837.13 |
0.00 |
| 10:09 |
-625.67 |
-843.43 |
0.00 |
| 10:08 |
-625.67 |
-834.48 |
0.00 |
| 10:07 |
-625.67 |
-839.51 |
0.00 |
| 10:06 |
-625.67 |
-830.21 |
0.00 |
| 10:05 |
-625.67 |
-778.20 |
0.00 |
| 10:04 |
-748.98 |
-789.25 |
0.00 |
| 10:03 |
-693.25 |
-763.57 |
0.00 |
| 10:02 |
-693.25 |
-784.23 |
0.00 |
| 10:01 |
-693.25 |
-801.93 |
0.00 |
| 10:00 |
-693.25 |
-767.80 |
0.00 |
| 09:59 |
-693.25 |
-758.31 |
0.00 |
| 09:58 |
-693.25 |
-714.99 |
0.00 |
| 09:57 |
-693.25 |
-701.71 |
0.00 |
| 09:56 |
-672.16 |
-748.87 |
0.00 |
| 09:55 |
-721.06 |
-754.33 |
0.00 |
| 09:54 |
-557.45 |
-630.05 |
0.00 |
| 09:53 |
-557.45 |
-597.49 |
0.00 |
| 09:52 |
-557.45 |
-611.25 |
0.00 |
| 09:51 |
-475.33 |
-589.59 |
0.00 |
| 09:50 |
-319.34 |
-401.59 |
0.00 |
| 09:49 |
-326.19 |
-353.83 |
0.00 |
| 09:48 |
-350.02 |
-327.80 |
0.00 |
| 09:47 |
-350.02 |
-333.92 |
0.00 |
| 09:46 |
-284.84 |
-360.59 |
0.00 |
| 09:45 |
-251.10 |
-311.15 |
0.00 |
| 09:44 |
-194.67 |
-260.71 |
0.00 |
| 09:43 |
-194.67 |
-210.82 |
0.00 |
| 09:42 |
-150.08 |
-201.67 |
0.00 |
| 09:41 |
-179.82 |
-191.29 |
0.00 |
| 09:40 |
-159.06 |
-199.26 |
0.00 |
| 09:39 |
-159.06 |
-228.86 |
0.00 |
| 09:38 |
19.79 |
-263.00 |
0.00 |
| 09:37 |
91.91 |
-210.60 |
0.00 |
| 09:36 |
117.18 |
-218.82 |
0.00 |
| 09:35 |
227.14 |
-209.44 |
0.00 |
| 09:34 |
249.89 |
-144.98 |
0.00 |
| 09:33 |
226.81 |
-83.05 |
0.00 |
| 09:32 |
247.25 |
8.71 |
0.00 |
| 09:31 |
-71.25 |
-20.11 |
0.00 |
| 09:30 |
0.00 |
30.68 |
0.00 |
|
| 大单资金：1325.60万元 |
成交额占比：5.12% |
| 中单资金：-331.25万元 |
成交额占比：-1.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
149.87 |
0.45% |
1337.30 |
-1191.76 |
1325.60 |
5.12% |
-331.25 |
-1.28% |
342.95 |
1.33% |
| 20250605 |
149.20 |
5.00% |
10361.25 |
1184.50 |
5442.33 |
10.97% |
3269.43 |
6.59% |
1649.49 |
3.33% |
| 20250604 |
142.10 |
-2.72% |
-9121.07 |
-4903.49 |
-6085.90 |
-14.45% |
-2156.26 |
-5.12% |
-878.91 |
-2.09% |
| 20250603 |
146.07 |
-0.91% |
303.31 |
-807.87 |
746.68 |
2.04% |
2428.16 |
6.64% |
-2871.53 |
-7.85% |
| 20250530 |
147.41 |
-2.76% |
-2544.23 |
-1646.35 |
-2620.47 |
-10.52% |
-167.42 |
-0.67% |
243.66 |
0.98% |
| 20250529 |
151.60 |
4.34% |
7342.88 |
-57.02 |
3701.86 |
11.40% |
1329.28 |
4.09% |
2311.74 |
7.12% |
| 20250528 |
145.29 |
-0.01% |
563.63 |
-4216.49 |
-645.66 |
-4.12% |
-61.46 |
-0.39% |
1270.75 |
8.11% |
| 20250527 |
145.30 |
-2.81% |
-4746.14 |
-3964.32 |
-1990.28 |
-7.35% |
-2637.24 |
-9.74% |
-118.62 |
-0.44% |
| 20250526 |
149.50 |
1.71% |
-1325.44 |
-3434.28 |
-91.80 |
-0.29% |
-111.84 |
-0.35% |
-1121.80 |
-3.52% |
| 20250523 |
146.99 |
-1.04% |
-2529.30 |
-5086.46 |
-1031.14 |
-3.16% |
-1925.80 |
-5.90% |
427.64 |
1.31% |
| 20250522 |
148.54 |
-1.34% |
-4902.85 |
-4545.08 |
-457.61 |
-1.81% |
-4673.26 |
-18.48% |
228.02 |
0.90% |
| 20250521 |
150.55 |
-1.53% |
-5086.25 |
-7194.31 |
-393.49 |
-1.52% |
-4981.91 |
-19.20% |
289.15 |
1.11% |
| 20250520 |
152.89 |
-0.01% |
-1646.62 |
-7958.09 |
-1460.24 |
-6.28% |
-1210.69 |
-5.20% |
1024.31 |
4.40% |
| 20250519 |
152.90 |
-0.35% |
-4445.96 |
-7705.08 |
-1743.98 |
-6.40% |
-1511.71 |
-5.54% |
-1190.27 |
-4.37% |
| 20250516 |
153.43 |
0.49% |
-379.44 |
-11904.54 |
-489.76 |
-3.28% |
-187.23 |
-1.25% |
297.55 |
1.99% |
| 20250515 |
152.68 |
-1.88% |
-2998.50 |
-14830.34 |
-3106.84 |
-15.35% |
-531.79 |
-2.63% |
640.13 |
3.16% |
| 20250514 |
155.60 |
0.79% |
359.95 |
-9705.02 |
-1157.27 |
-4.89% |
540.38 |
2.29% |
976.84 |
4.13% |
| 20250513 |
154.38 |
0.10% |
-3055.85 |
-13754.92 |
-1207.23 |
-5.96% |
-1131.08 |
-5.58% |
-717.54 |
-3.54% |
| 20250512 |
154.23 |
-1.15% |
-3970.50 |
-11666.88 |
-5943.44 |
-15.68% |
955.64 |
2.52% |
1017.30 |
2.68% |
| 20250509 |
156.02 |
-3.75% |
-3777.43 |
-7236.22 |
-3415.56 |
-10.08% |
-976.05 |
-2.88% |
614.18 |
1.81% |
| 20250508 |
162.10 |
0.68% |
2815.80 |
-168.74 |
2018.48 |
7.59% |
16.69 |
0.06% |
780.63 |
2.93% |
| 20250507 |
161.00 |
-0.61% |
-6461.31 |
-1925.63 |
-5207.17 |
-10.22% |
-611.94 |
-1.20% |
-642.20 |
-1.26% |
| 20250506 |
161.98 |
3.58% |
3383.25 |
11225.70 |
880.81 |
1.47% |
1803.59 |
3.02% |
698.85 |
1.17% |
| 20250430 |
156.38 |
-4.53% |
-6139.03 |
8963.11 |
-1512.78 |
-1.84% |
-1606.35 |
-1.95% |
-3019.90 |
-3.67% |
| 20250429 |
163.80 |
1.41% |
3036.85 |
8186.18 |
3651.92 |
10.70% |
505.81 |
1.48% |
-1120.88 |
-3.28% |
| 20250428 |
161.53 |
0.45% |
-2689.75 |
3640.31 |
261.59 |
0.75% |
-1311.97 |
-3.74% |
-1639.37 |
-4.67% |
| 20250425 |
160.80 |
4.72% |
10118.45 |
11421.88 |
7944.16 |
14.12% |
1102.22 |
1.96% |
1072.07 |
1.91% |
| 20250424 |
153.55 |
-1.24% |
-3301.09 |
-1192.58 |
-1381.78 |
-5.01% |
-1985.52 |
-7.19% |
66.21 |
0.24% |
| 20250423 |
155.48 |
-0.97% |
-3078.27 |
721.19 |
-2289.71 |
-6.54% |
-1117.17 |
-3.19% |
328.61 |
0.94% |
| 20250422 |
157.00 |
-0.17% |
-1591.64 |
3723.94 |
-893.95 |
-2.50% |
-207.05 |
-0.58% |
-490.64 |
-1.37% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
