688061灿瑞科技 今日实时资金流向 |
15:00 |
191.56 |
-54.44 |
42.42 |
14:59 |
191.56 |
-69.43 |
27.19 |
14:58 |
191.56 |
-69.43 |
27.19 |
14:57 |
191.56 |
-69.43 |
27.19 |
14:56 |
191.56 |
-51.83 |
33.73 |
14:55 |
191.56 |
-51.83 |
33.73 |
14:54 |
173.88 |
-60.21 |
37.93 |
14:53 |
173.88 |
-54.23 |
36.13 |
14:52 |
173.88 |
-54.23 |
54.68 |
14:51 |
173.88 |
-54.23 |
60.35 |
14:50 |
173.88 |
-48.54 |
72.30 |
14:49 |
173.88 |
-49.14 |
68.30 |
14:48 |
173.88 |
-49.14 |
64.98 |
14:47 |
173.88 |
-43.14 |
61.67 |
14:46 |
130.06 |
-35.62 |
61.46 |
14:45 |
130.06 |
-42.06 |
64.40 |
14:44 |
130.06 |
-42.06 |
64.95 |
14:43 |
70.09 |
-42.06 |
63.46 |
14:42 |
70.09 |
-42.06 |
63.46 |
14:41 |
70.09 |
-42.06 |
59.93 |
14:40 |
70.09 |
-42.06 |
58.43 |
14:39 |
70.09 |
-42.06 |
59.28 |
14:38 |
70.09 |
-47.07 |
55.04 |
14:37 |
70.09 |
-59.32 |
57.73 |
14:36 |
70.09 |
-59.32 |
57.13 |
14:35 |
70.09 |
-59.32 |
57.29 |
14:34 |
70.09 |
-44.78 |
57.86 |
14:33 |
70.09 |
-44.78 |
59.87 |
14:32 |
70.09 |
-44.78 |
59.28 |
14:31 |
70.09 |
-44.78 |
57.39 |
14:30 |
70.09 |
-44.78 |
54.74 |
14:29 |
70.09 |
-44.78 |
53.22 |
14:28 |
70.09 |
-44.78 |
53.22 |
14:27 |
70.09 |
-44.78 |
53.22 |
14:26 |
70.09 |
-44.78 |
53.22 |
14:25 |
70.09 |
-44.78 |
53.22 |
14:24 |
70.09 |
-44.78 |
53.22 |
14:23 |
70.09 |
-44.78 |
53.22 |
14:22 |
70.09 |
-49.87 |
53.22 |
14:21 |
70.09 |
-49.87 |
53.22 |
14:20 |
70.09 |
-49.87 |
53.22 |
14:19 |
70.09 |
-49.87 |
53.22 |
14:18 |
70.09 |
-49.87 |
53.22 |
14:17 |
70.09 |
-49.87 |
53.22 |
14:16 |
70.09 |
-49.87 |
52.16 |
14:15 |
70.09 |
-43.88 |
52.16 |
14:14 |
70.09 |
-43.88 |
52.16 |
14:13 |
70.09 |
-43.88 |
52.16 |
14:12 |
70.09 |
-43.88 |
53.36 |
14:11 |
70.09 |
-43.88 |
53.93 |
14:10 |
70.09 |
-43.88 |
53.93 |
14:09 |
70.09 |
-43.88 |
58.13 |
14:08 |
70.09 |
-43.88 |
58.13 |
14:07 |
70.09 |
-43.88 |
61.12 |
14:06 |
70.09 |
-43.88 |
61.12 |
14:05 |
70.09 |
-37.73 |
61.12 |
14:04 |
70.09 |
-22.76 |
65.15 |
14:03 |
70.09 |
-22.76 |
65.15 |
14:02 |
70.09 |
-22.76 |
65.15 |
14:01 |
42.35 |
-22.76 |
69.44 |
14:00 |
42.35 |
-22.76 |
65.25 |
13:59 |
42.35 |
-22.76 |
67.62 |
13:58 |
42.35 |
-22.76 |
66.42 |
13:57 |
42.35 |
-22.76 |
62.95 |
13:56 |
42.35 |
-22.76 |
64.34 |
13:55 |
42.35 |
-22.76 |
63.85 |
13:54 |
42.35 |
-13.21 |
61.03 |
13:53 |
42.35 |
-13.21 |
58.39 |
13:52 |
42.35 |
-13.21 |
51.20 |
13:51 |
42.35 |
-13.21 |
48.37 |
13:50 |
42.35 |
-5.95 |
50.88 |
13:49 |
42.35 |
-5.95 |
45.55 |
13:48 |
42.35 |
-5.95 |
41.00 |
13:47 |
42.35 |
-5.95 |
36.88 |
13:46 |
42.35 |
-5.95 |
35.09 |
13:45 |
42.35 |
-5.95 |
29.69 |
13:44 |
42.35 |
-5.95 |
28.84 |
13:43 |
42.35 |
-5.95 |
25.24 |
13:42 |
42.35 |
-5.95 |
17.78 |
13:41 |
42.35 |
-5.95 |
11.56 |
13:40 |
42.35 |
-5.95 |
13.78 |
13:39 |
42.35 |
-5.95 |
7.21 |
13:38 |
42.35 |
-5.95 |
7.75 |
13:37 |
42.35 |
-5.95 |
7.04 |
13:36 |
42.35 |
-5.95 |
4.09 |
13:35 |
42.35 |
-5.95 |
0.86 |
13:34 |
42.35 |
-5.95 |
-4.50 |
13:33 |
64.55 |
21.26 |
-5.70 |
13:32 |
64.55 |
21.26 |
-3.91 |
13:31 |
64.55 |
21.26 |
-3.31 |
13:30 |
64.55 |
21.26 |
-3.31 |
13:29 |
64.55 |
30.80 |
4.30 |
13:28 |
64.55 |
30.80 |
3.85 |
13:27 |
64.55 |
30.80 |
7.01 |
13:26 |
64.55 |
30.80 |
7.12 |
13:25 |
64.55 |
30.80 |
7.12 |
13:24 |
64.55 |
30.80 |
7.12 |
13:23 |
64.55 |
30.80 |
10.10 |
13:22 |
64.55 |
30.80 |
9.50 |
13:21 |
64.55 |
30.80 |
12.27 |
13:20 |
64.55 |
30.80 |
12.27 |
13:19 |
64.55 |
30.80 |
12.27 |
13:18 |
64.55 |
30.80 |
13.04 |
13:17 |
64.55 |
30.80 |
13.78 |
13:16 |
64.55 |
30.80 |
14.37 |
13:15 |
64.55 |
30.80 |
14.37 |
13:14 |
64.55 |
30.80 |
14.37 |
13:13 |
64.55 |
30.80 |
13.78 |
13:12 |
64.55 |
30.80 |
13.78 |
13:11 |
64.55 |
30.80 |
13.78 |
13:10 |
64.55 |
30.80 |
13.78 |
13:09 |
64.55 |
21.85 |
14.97 |
13:08 |
64.55 |
21.85 |
13.60 |
13:07 |
64.55 |
21.85 |
14.21 |
13:06 |
64.55 |
21.85 |
16.57 |
13:05 |
64.55 |
21.85 |
16.57 |
13:04 |
64.55 |
21.85 |
17.16 |
13:03 |
64.55 |
27.75 |
17.76 |
13:02 |
64.55 |
27.75 |
17.93 |
13:01 |
64.55 |
27.75 |
20.03 |
11:30 |
64.55 |
27.75 |
15.64 |
11:29 |
64.55 |
27.75 |
19.52 |
11:28 |
64.55 |
27.75 |
19.22 |
11:27 |
64.55 |
45.89 |
21.90 |
11:26 |
64.55 |
45.89 |
21.90 |
11:25 |
64.55 |
45.89 |
21.90 |
11:24 |
64.55 |
45.89 |
20.41 |
11:23 |
64.55 |
45.89 |
23.68 |
11:22 |
64.55 |
45.89 |
20.99 |
11:21 |
64.55 |
45.89 |
18.59 |
11:20 |
64.55 |
45.89 |
15.30 |
11:19 |
64.55 |
45.89 |
15.30 |
11:18 |
64.55 |
51.87 |
12.90 |
11:17 |
64.55 |
51.87 |
9.91 |
11:16 |
64.55 |
51.87 |
7.81 |
11:15 |
64.55 |
45.29 |
2.11 |
11:14 |
64.55 |
45.29 |
2.11 |
11:13 |
64.55 |
45.29 |
5.32 |
11:12 |
64.55 |
45.29 |
5.32 |
11:11 |
64.55 |
51.27 |
3.00 |
11:10 |
64.55 |
51.27 |
5.51 |
11:09 |
64.55 |
51.27 |
5.51 |
11:08 |
64.55 |
51.27 |
4.01 |
11:07 |
64.55 |
51.27 |
3.71 |
11:06 |
64.55 |
25.21 |
3.71 |
11:05 |
64.55 |
25.21 |
-0.45 |
11:04 |
64.55 |
25.21 |
-0.45 |
11:03 |
64.55 |
25.21 |
-3.14 |
11:02 |
64.55 |
25.21 |
-3.14 |
11:01 |
64.55 |
25.21 |
-2.25 |
11:00 |
64.55 |
25.21 |
1.34 |
10:59 |
64.55 |
25.21 |
1.60 |
10:58 |
64.55 |
25.21 |
1.60 |
10:57 |
64.55 |
25.21 |
2.50 |
10:56 |
64.55 |
25.21 |
3.11 |
10:55 |
64.55 |
25.21 |
5.98 |
10:54 |
64.55 |
25.21 |
5.08 |
10:53 |
64.55 |
34.19 |
3.73 |
10:52 |
64.55 |
34.19 |
2.83 |
10:51 |
20.71 |
39.58 |
1.64 |
10:50 |
20.71 |
39.58 |
2.11 |
10:49 |
20.71 |
39.58 |
-0.58 |
10:48 |
20.71 |
39.58 |
-0.58 |
10:47 |
20.71 |
39.58 |
-6.14 |
10:46 |
20.71 |
39.58 |
-6.14 |
10:45 |
20.71 |
45.56 |
-6.51 |
10:44 |
20.71 |
45.56 |
-7.11 |
10:43 |
20.71 |
39.58 |
-7.27 |
10:42 |
20.71 |
39.58 |
-7.87 |
10:41 |
20.71 |
39.58 |
-7.87 |
10:40 |
20.71 |
39.58 |
1.98 |
10:39 |
20.71 |
45.35 |
-2.06 |
10:38 |
20.71 |
45.35 |
-1.46 |
10:37 |
20.71 |
45.35 |
-2.06 |
10:36 |
20.71 |
45.35 |
-2.06 |
10:35 |
20.71 |
51.33 |
0.62 |
10:34 |
20.71 |
44.45 |
-1.77 |
10:33 |
20.71 |
38.95 |
-9.15 |
10:32 |
20.71 |
38.95 |
-9.15 |
10:31 |
20.71 |
38.95 |
-9.15 |
10:30 |
20.71 |
38.95 |
-8.98 |
10:29 |
20.71 |
45.83 |
-9.00 |
10:28 |
20.71 |
45.83 |
-9.00 |
10:27 |
20.71 |
45.83 |
-7.80 |
10:26 |
20.71 |
45.83 |
-6.91 |
10:25 |
20.71 |
51.20 |
-6.02 |
10:24 |
20.71 |
58.30 |
-2.79 |
10:23 |
20.71 |
58.30 |
-3.39 |
10:22 |
20.71 |
58.30 |
-4.19 |
10:21 |
20.71 |
58.30 |
-1.35 |
10:20 |
20.71 |
58.30 |
1.70 |
10:19 |
20.71 |
41.87 |
0.76 |
10:18 |
20.71 |
41.87 |
2.20 |
10:17 |
20.71 |
41.87 |
3.58 |
10:16 |
20.71 |
41.87 |
0.90 |
10:15 |
20.71 |
41.87 |
1.20 |
10:14 |
20.71 |
35.89 |
9.87 |
10:13 |
20.71 |
23.34 |
8.36 |
10:12 |
55.60 |
23.34 |
7.39 |
10:11 |
55.60 |
28.69 |
12.04 |
10:10 |
55.60 |
28.69 |
5.02 |
10:09 |
55.60 |
28.69 |
1.77 |
10:08 |
55.60 |
28.69 |
2.36 |
10:07 |
55.60 |
28.69 |
1.54 |
10:06 |
55.60 |
23.26 |
4.68 |
10:05 |
55.60 |
23.26 |
4.68 |
10:04 |
55.60 |
23.26 |
4.61 |
10:03 |
55.60 |
23.26 |
11.62 |
10:02 |
55.60 |
23.26 |
12.22 |
10:01 |
55.60 |
23.26 |
12.22 |
10:00 |
55.60 |
23.26 |
13.41 |
09:59 |
55.60 |
28.63 |
12.16 |
09:58 |
55.60 |
21.13 |
9.95 |
09:57 |
55.60 |
21.13 |
20.58 |
09:56 |
55.60 |
21.13 |
19.99 |
09:55 |
81.79 |
6.22 |
19.39 |
09:54 |
81.79 |
6.22 |
22.88 |
09:53 |
81.79 |
6.22 |
35.02 |
09:52 |
81.79 |
6.22 |
32.53 |
09:51 |
81.79 |
6.22 |
33.18 |
09:50 |
81.79 |
6.22 |
28.01 |
09:49 |
81.79 |
6.22 |
28.01 |
09:48 |
81.79 |
7.76 |
29.18 |
09:47 |
81.79 |
-1.05 |
31.21 |
09:46 |
81.79 |
10.49 |
33.60 |
09:45 |
81.79 |
10.49 |
38.05 |
09:44 |
81.79 |
10.49 |
34.39 |
09:43 |
81.79 |
10.49 |
40.72 |
09:42 |
81.79 |
10.49 |
40.27 |
09:41 |
81.79 |
10.49 |
30.74 |
09:40 |
81.79 |
10.49 |
26.43 |
09:39 |
22.29 |
10.49 |
23.51 |
09:38 |
22.29 |
10.49 |
24.11 |
09:37 |
22.29 |
10.49 |
24.70 |
09:36 |
22.29 |
10.49 |
19.35 |
09:35 |
0.00 |
5.46 |
9.05 |
09:34 |
0.00 |
5.46 |
2.52 |
09:33 |
0.00 |
5.46 |
7.23 |
09:32 |
0.00 |
11.47 |
17.94 |
09:31 |
0.00 |
11.47 |
-6.44 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:191.56万元 |
成交额占比:10.11% |
中单资金:-54.44万元 |
成交额占比:-2.87% |
小单资金:42.42万元 |
成交额占比:2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
29.99 |
0.81% |
179.54 |
765.19 |
191.56 |
10.11% |
-54.44 |
-2.87% |
42.42 |
2.24% |
20250606 |
29.75 |
0.30% |
4.14 |
503.04 |
231.21 |
13.09% |
-128.37 |
-7.27% |
-98.70 |
-5.59% |
20250605 |
29.66 |
1.13% |
500.95 |
287.14 |
162.64 |
7.51% |
168.83 |
7.79% |
169.48 |
7.82% |
20250604 |
29.33 |
0.72% |
148.95 |
162.68 |
211.79 |
17.91% |
-1.06 |
-0.09% |
-61.78 |
-5.22% |
20250603 |
29.12 |
0.45% |
234.14 |
-91.05 |
-32.01 |
-2.19% |
26.56 |
1.81% |
239.59 |
16.37% |
20250530 |
28.99 |
-1.70% |
-610.17 |
-85.41 |
-70.59 |
-4.48% |
-221.16 |
-14.04% |
-318.42 |
-20.21% |
20250529 |
29.49 |
2.04% |
518.58 |
-72.32 |
15.31 |
0.81% |
269.87 |
14.27% |
233.40 |
12.34% |
20250528 |
28.90 |
-0.79% |
-247.65 |
-108.99 |
38.18 |
2.85% |
-11.29 |
-0.84% |
-274.54 |
-20.47% |
20250527 |
29.13 |
0.17% |
-64.71 |
-202.79 |
-41.94 |
-3.48% |
-5.59 |
-0.46% |
-17.18 |
-1.43% |
20250526 |
29.08 |
1.32% |
108.07 |
-55.55 |
-26.37 |
-2.11% |
21.37 |
1.71% |
113.07 |
9.06% |
20250523 |
28.70 |
-1.78% |
-414.73 |
-28.18 |
-57.50 |
-3.32% |
-134.60 |
-7.78% |
-222.63 |
-12.87% |
20250522 |
29.22 |
-1.28% |
-150.49 |
-14.07 |
-21.36 |
-1.01% |
73.09 |
3.47% |
-202.22 |
-9.60% |
20250521 |
29.60 |
-2.05% |
-411.86 |
7.29 |
-55.62 |
-2.35% |
48.68 |
2.06% |
-404.92 |
-17.12% |
20250520 |
30.22 |
2.27% |
261.94 |
49.42 |
105.30 |
2.70% |
273.07 |
7.01% |
-116.43 |
-2.99% |
20250519 |
29.55 |
1.13% |
124.62 |
-204.12 |
1.00 |
0.06% |
262.24 |
14.37% |
-138.62 |
-7.60% |
20250516 |
29.22 |
1.99% |
279.35 |
-176.92 |
-43.39 |
-2.61% |
137.11 |
8.24% |
185.63 |
11.16% |
20250515 |
28.65 |
-1.04% |
-260.60 |
-138.88 |
0.00 |
0.00% |
-109.70 |
-8.01% |
-150.90 |
-11.02% |
20250514 |
28.95 |
-0.45% |
-290.09 |
167.13 |
-13.49 |
-0.78% |
-100.50 |
-5.81% |
-176.10 |
-10.18% |
20250513 |
29.08 |
-1.49% |
-225.25 |
175.87 |
-148.24 |
-8.52% |
24.31 |
1.40% |
-101.32 |
-5.82% |
20250512 |
29.52 |
1.69% |
92.84 |
421.43 |
28.20 |
1.66% |
71.23 |
4.20% |
-6.59 |
-0.39% |
20250509 |
29.03 |
-1.56% |
-539.61 |
484.08 |
-5.35 |
-0.23% |
-231.92 |
-9.83% |
-302.34 |
-12.81% |
20250508 |
29.49 |
2.11% |
273.32 |
516.73 |
306.01 |
14.72% |
-0.36 |
-0.02% |
-32.33 |
-1.56% |
20250507 |
28.88 |
-0.17% |
-251.36 |
171.90 |
-4.75 |
-0.24% |
-143.60 |
-7.33% |
-103.01 |
-5.26% |
20250506 |
28.93 |
1.69% |
351.73 |
236.06 |
97.32 |
5.06% |
71.05 |
3.69% |
183.36 |
9.53% |
20250430 |
28.45 |
1.32% |
316.60 |
108.77 |
90.85 |
3.53% |
79.09 |
3.08% |
146.66 |
5.70% |
20250429 |
28.08 |
2.26% |
190.88 |
22.15 |
27.30 |
1.64% |
54.24 |
3.26% |
109.34 |
6.57% |
20250428 |
27.46 |
-1.79% |
-224.37 |
39.36 |
-38.82 |
-2.95% |
-90.42 |
-6.88% |
-95.13 |
-7.23% |
20250425 |
27.96 |
-0.04% |
10.61 |
106.37 |
59.41 |
5.59% |
33.89 |
3.19% |
-82.69 |
-7.78% |
20250424 |
27.97 |
-1.44% |
-532.18 |
35.64 |
-29.97 |
-2.04% |
-287.18 |
-19.56% |
-215.03 |
-14.65% |
20250423 |
28.38 |
-0.63% |
-221.70 |
100.28 |
4.23 |
0.23% |
33.85 |
1.86% |
-259.78 |
-14.31% |
688061灿瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688061灿瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688061灿瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看灿瑞科技[688061]资金流向的流入和流出呢?什么是灿瑞科技[688061]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灿瑞科技[688061]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对灿瑞科技[688061]资金流向的计算方法不同,所以数据会有不一致的情况。
|