| 688059华锐精密 今日实时资金流向 |
| 15:00 |
862.14 |
330.92 |
562.44 |
| 14:59 |
862.14 |
329.14 |
579.78 |
| 14:58 |
862.14 |
329.14 |
579.78 |
| 14:57 |
862.14 |
329.14 |
579.78 |
| 14:56 |
862.14 |
329.14 |
579.92 |
| 14:55 |
862.14 |
334.70 |
591.71 |
| 14:54 |
862.14 |
327.71 |
589.73 |
| 14:53 |
841.51 |
307.03 |
591.64 |
| 14:52 |
841.51 |
313.19 |
606.43 |
| 14:51 |
841.51 |
325.77 |
603.67 |
| 14:50 |
818.21 |
324.98 |
603.46 |
| 14:49 |
818.21 |
338.31 |
616.87 |
| 14:48 |
818.21 |
338.85 |
618.01 |
| 14:47 |
818.21 |
349.01 |
597.90 |
| 14:46 |
818.21 |
350.06 |
572.58 |
| 14:45 |
771.32 |
356.26 |
545.92 |
| 14:44 |
723.72 |
351.88 |
532.34 |
| 14:43 |
637.59 |
323.93 |
517.57 |
| 14:42 |
637.59 |
329.81 |
512.62 |
| 14:41 |
637.59 |
329.81 |
519.70 |
| 14:40 |
637.59 |
346.40 |
523.37 |
| 14:39 |
637.59 |
346.40 |
522.66 |
| 14:38 |
616.65 |
346.40 |
518.60 |
| 14:37 |
616.65 |
352.10 |
530.59 |
| 14:36 |
616.65 |
358.22 |
549.02 |
| 14:35 |
589.35 |
375.65 |
525.94 |
| 14:34 |
589.35 |
381.49 |
525.94 |
| 14:33 |
589.35 |
389.81 |
534.57 |
| 14:32 |
589.35 |
389.81 |
539.45 |
| 14:31 |
589.35 |
389.81 |
538.76 |
| 14:30 |
589.35 |
389.80 |
538.76 |
| 14:29 |
589.35 |
396.99 |
535.70 |
| 14:28 |
589.35 |
403.96 |
540.58 |
| 14:27 |
589.35 |
418.61 |
540.58 |
| 14:26 |
589.35 |
426.98 |
539.18 |
| 14:25 |
589.35 |
426.98 |
540.58 |
| 14:24 |
589.35 |
426.98 |
558.90 |
| 14:23 |
589.35 |
408.07 |
556.80 |
| 14:22 |
589.35 |
422.05 |
552.70 |
| 14:21 |
589.35 |
422.05 |
565.64 |
| 14:20 |
589.35 |
422.05 |
573.59 |
| 14:19 |
589.35 |
396.91 |
569.86 |
| 14:18 |
589.35 |
396.91 |
564.28 |
| 14:17 |
589.35 |
396.91 |
568.47 |
| 14:16 |
589.35 |
396.91 |
568.47 |
| 14:15 |
589.35 |
396.91 |
571.95 |
| 14:14 |
589.35 |
408.46 |
571.95 |
| 14:13 |
589.35 |
414.61 |
571.93 |
| 14:12 |
589.35 |
414.61 |
573.32 |
| 14:11 |
589.35 |
414.61 |
585.64 |
| 14:10 |
589.35 |
417.74 |
598.10 |
| 14:09 |
589.35 |
395.25 |
594.72 |
| 14:08 |
589.35 |
396.37 |
594.85 |
| 14:07 |
589.35 |
377.34 |
602.52 |
| 14:06 |
589.35 |
368.96 |
600.43 |
| 14:05 |
589.35 |
382.90 |
608.10 |
| 14:04 |
589.35 |
382.90 |
608.80 |
| 14:03 |
589.35 |
360.60 |
596.64 |
| 14:02 |
589.35 |
360.60 |
596.64 |
| 14:01 |
589.35 |
360.60 |
599.03 |
| 14:00 |
589.35 |
360.60 |
597.63 |
| 13:59 |
589.35 |
360.60 |
595.81 |
| 13:58 |
589.35 |
364.88 |
602.10 |
| 13:57 |
589.35 |
364.88 |
603.71 |
| 13:56 |
589.35 |
350.91 |
610.68 |
| 13:55 |
589.35 |
350.91 |
610.68 |
| 13:54 |
589.35 |
350.91 |
607.89 |
| 13:53 |
589.35 |
350.91 |
607.89 |
| 13:52 |
589.35 |
350.91 |
608.64 |
| 13:51 |
589.35 |
350.91 |
605.85 |
| 13:50 |
677.66 |
363.28 |
608.12 |
| 13:49 |
677.66 |
363.28 |
608.56 |
| 13:48 |
677.66 |
369.67 |
608.56 |
| 13:47 |
677.66 |
369.67 |
608.56 |
| 13:46 |
607.75 |
369.67 |
608.56 |
| 13:45 |
586.80 |
369.67 |
612.74 |
| 13:44 |
586.80 |
341.11 |
597.24 |
| 13:43 |
586.80 |
291.71 |
569.91 |
| 13:42 |
586.80 |
291.71 |
552.53 |
| 13:41 |
564.52 |
286.14 |
546.97 |
| 13:40 |
564.52 |
286.14 |
546.97 |
| 13:39 |
564.52 |
286.14 |
545.57 |
| 13:38 |
564.52 |
286.14 |
545.57 |
| 13:37 |
564.52 |
286.14 |
545.57 |
| 13:36 |
564.52 |
286.14 |
545.57 |
| 13:35 |
564.52 |
286.14 |
547.89 |
| 13:34 |
564.52 |
312.06 |
542.51 |
| 13:33 |
564.52 |
331.06 |
527.89 |
| 13:32 |
564.52 |
344.07 |
521.57 |
| 13:31 |
564.52 |
344.07 |
517.86 |
| 13:30 |
564.52 |
344.07 |
521.45 |
| 13:29 |
564.52 |
344.07 |
518.69 |
| 13:28 |
564.52 |
349.11 |
528.96 |
| 13:27 |
564.52 |
349.11 |
537.33 |
| 13:26 |
564.52 |
343.59 |
536.32 |
| 13:25 |
564.52 |
351.44 |
512.57 |
| 13:24 |
470.29 |
341.64 |
513.01 |
| 13:23 |
415.03 |
360.72 |
514.95 |
| 13:22 |
415.03 |
360.72 |
511.24 |
| 13:21 |
415.03 |
360.72 |
519.67 |
| 13:20 |
415.03 |
351.34 |
519.67 |
| 13:19 |
415.03 |
351.34 |
514.80 |
| 13:18 |
415.03 |
356.91 |
511.38 |
| 13:17 |
415.03 |
316.75 |
483.81 |
| 13:16 |
415.03 |
316.75 |
478.94 |
| 13:15 |
415.03 |
316.75 |
483.83 |
| 13:14 |
415.03 |
316.75 |
483.13 |
| 13:13 |
415.03 |
316.75 |
487.21 |
| 13:12 |
415.03 |
316.75 |
489.75 |
| 13:11 |
415.03 |
310.47 |
500.73 |
| 13:10 |
415.03 |
303.49 |
510.07 |
| 13:09 |
415.03 |
309.20 |
516.55 |
| 13:08 |
415.03 |
314.79 |
512.78 |
| 13:07 |
415.03 |
304.52 |
506.15 |
| 13:06 |
391.42 |
309.90 |
513.18 |
| 13:05 |
259.68 |
244.77 |
418.46 |
| 13:04 |
259.68 |
251.73 |
397.97 |
| 13:03 |
194.38 |
203.93 |
385.44 |
| 13:02 |
139.90 |
160.01 |
365.91 |
| 13:01 |
115.29 |
124.53 |
305.74 |
| 11:30 |
115.29 |
109.42 |
322.18 |
| 11:29 |
115.29 |
92.73 |
327.39 |
| 11:28 |
115.29 |
92.73 |
327.39 |
| 11:27 |
115.29 |
87.25 |
333.72 |
| 11:26 |
115.29 |
87.25 |
333.72 |
| 11:25 |
115.29 |
87.25 |
333.72 |
| 11:24 |
115.29 |
87.25 |
333.72 |
| 11:23 |
115.29 |
87.25 |
335.09 |
| 11:22 |
115.29 |
87.25 |
335.09 |
| 11:21 |
115.29 |
87.25 |
335.09 |
| 11:20 |
115.29 |
87.25 |
336.46 |
| 11:19 |
115.29 |
87.25 |
350.44 |
| 11:18 |
115.29 |
87.25 |
343.59 |
| 11:17 |
115.29 |
87.25 |
342.22 |
| 11:16 |
115.29 |
87.25 |
340.86 |
| 11:15 |
115.29 |
87.25 |
340.86 |
| 11:14 |
115.29 |
87.25 |
340.86 |
| 11:13 |
94.88 |
80.45 |
322.44 |
| 11:12 |
94.88 |
80.45 |
323.14 |
| 11:11 |
94.88 |
87.99 |
322.19 |
| 11:10 |
94.88 |
87.99 |
322.19 |
| 11:09 |
94.88 |
87.99 |
325.59 |
| 11:08 |
94.88 |
87.99 |
338.84 |
| 11:07 |
94.88 |
87.99 |
338.84 |
| 11:06 |
94.88 |
94.79 |
338.32 |
| 11:05 |
94.88 |
94.79 |
338.32 |
| 11:04 |
94.88 |
94.79 |
330.14 |
| 11:03 |
94.88 |
81.38 |
303.16 |
| 11:02 |
94.88 |
63.03 |
296.36 |
| 11:01 |
94.88 |
69.67 |
303.54 |
| 11:00 |
94.88 |
85.32 |
332.62 |
| 10:59 |
94.88 |
66.29 |
267.94 |
| 10:58 |
94.88 |
71.76 |
267.94 |
| 10:57 |
94.88 |
81.32 |
276.43 |
| 10:56 |
94.88 |
81.32 |
281.90 |
| 10:55 |
94.88 |
81.32 |
282.04 |
| 10:54 |
94.88 |
81.32 |
282.52 |
| 10:53 |
94.88 |
81.32 |
283.21 |
| 10:52 |
-42.84 |
75.86 |
233.67 |
| 10:51 |
-42.84 |
88.42 |
235.64 |
| 10:50 |
-42.84 |
81.59 |
237.00 |
| 10:49 |
-42.84 |
91.12 |
244.12 |
| 10:48 |
-98.85 |
91.12 |
233.11 |
| 10:47 |
-98.85 |
91.12 |
227.67 |
| 10:46 |
-98.85 |
91.12 |
227.67 |
| 10:45 |
-98.85 |
95.52 |
227.67 |
| 10:44 |
-98.85 |
103.53 |
229.92 |
| 10:43 |
-98.85 |
104.71 |
236.76 |
| 10:42 |
-98.85 |
104.71 |
236.21 |
| 10:41 |
-98.85 |
112.69 |
236.21 |
| 10:40 |
-98.85 |
112.69 |
238.93 |
| 10:39 |
-98.85 |
126.07 |
244.23 |
| 10:38 |
-98.85 |
138.85 |
245.29 |
| 10:37 |
-98.85 |
152.54 |
249.41 |
| 10:36 |
-122.11 |
152.54 |
249.41 |
| 10:35 |
-122.11 |
152.54 |
249.41 |
| 10:34 |
-143.98 |
153.90 |
245.08 |
| 10:33 |
-143.98 |
153.90 |
245.08 |
| 10:32 |
-143.98 |
162.11 |
252.22 |
| 10:31 |
-143.98 |
168.95 |
249.36 |
| 10:30 |
-143.98 |
188.44 |
264.31 |
| 10:29 |
-143.98 |
200.09 |
271.59 |
| 10:28 |
-143.98 |
192.47 |
274.33 |
| 10:27 |
-143.98 |
192.47 |
275.17 |
| 10:26 |
-143.98 |
217.17 |
281.16 |
| 10:25 |
-143.98 |
217.17 |
282.34 |
| 10:24 |
-143.98 |
203.44 |
293.11 |
| 10:23 |
-143.98 |
203.44 |
294.48 |
| 10:22 |
-143.98 |
203.44 |
308.71 |
| 10:21 |
-143.98 |
203.44 |
306.78 |
| 10:20 |
-143.98 |
203.44 |
306.78 |
| 10:19 |
-143.98 |
203.44 |
306.69 |
| 10:18 |
-143.98 |
203.44 |
306.69 |
| 10:17 |
-143.98 |
203.44 |
310.99 |
| 10:16 |
-111.93 |
188.28 |
320.66 |
| 10:15 |
-111.93 |
188.28 |
320.66 |
| 10:14 |
-111.93 |
188.28 |
321.76 |
| 10:13 |
-77.40 |
202.83 |
336.78 |
| 10:12 |
-77.40 |
202.83 |
341.47 |
| 10:11 |
-77.40 |
209.54 |
341.67 |
| 10:10 |
-77.40 |
209.54 |
340.29 |
| 10:09 |
-104.98 |
209.54 |
347.23 |
| 10:08 |
-125.67 |
175.14 |
307.02 |
| 10:07 |
-125.67 |
151.60 |
287.50 |
| 10:06 |
-125.67 |
151.60 |
286.13 |
| 10:05 |
-189.56 |
135.64 |
271.02 |
| 10:04 |
-154.57 |
147.77 |
267.60 |
| 10:03 |
-201.16 |
138.18 |
260.06 |
| 10:02 |
-158.55 |
138.18 |
261.86 |
| 10:01 |
-158.55 |
160.12 |
263.30 |
| 10:00 |
-158.55 |
160.12 |
263.30 |
| 09:59 |
-158.55 |
172.46 |
263.30 |
| 09:58 |
-124.90 |
179.35 |
272.94 |
| 09:57 |
-124.90 |
179.35 |
272.72 |
| 09:56 |
-124.90 |
179.35 |
272.72 |
| 09:55 |
-124.90 |
197.02 |
280.66 |
| 09:54 |
-124.90 |
203.91 |
281.35 |
| 09:53 |
-124.90 |
175.76 |
257.63 |
| 09:52 |
-124.90 |
175.76 |
241.86 |
| 09:51 |
-97.44 |
162.24 |
228.65 |
| 09:50 |
-97.44 |
143.47 |
212.96 |
| 09:49 |
-119.29 |
147.54 |
191.69 |
| 09:48 |
-119.29 |
96.20 |
112.19 |
| 09:47 |
-119.29 |
79.89 |
96.33 |
| 09:46 |
-119.29 |
87.79 |
77.51 |
| 09:45 |
-119.29 |
80.31 |
43.99 |
| 09:44 |
-95.64 |
39.75 |
17.89 |
| 09:43 |
-95.64 |
52.57 |
56.34 |
| 09:42 |
-168.26 |
-12.74 |
10.37 |
| 09:41 |
-141.16 |
-12.74 |
-9.68 |
| 09:40 |
-162.82 |
-16.81 |
-41.09 |
| 09:39 |
-162.82 |
13.06 |
-11.91 |
| 09:38 |
-51.96 |
32.07 |
13.67 |
| 09:37 |
-75.09 |
28.97 |
-17.52 |
| 09:36 |
-54.66 |
35.90 |
12.26 |
| 09:35 |
-54.66 |
43.39 |
12.26 |
| 09:34 |
-8.32 |
43.39 |
23.74 |
| 09:33 |
-30.13 |
43.63 |
13.45 |
| 09:32 |
-51.93 |
41.42 |
20.68 |
| 09:31 |
-51.93 |
35.35 |
19.69 |
| 09:30 |
0.00 |
15.83 |
31.40 |
|
| 大单资金：862.14万元 |
成交额占比：9.96% |
| 中单资金：330.92万元 |
成交额占比：3.82% |
| 小单资金：562.44万元 |
成交额占比：6.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
69.89 |
1.73% |
1755.50 |
-1716.90 |
862.14 |
9.96% |
330.92 |
3.82% |
562.44 |
6.50% |
| 20250604 |
68.70 |
-2.82% |
-1478.74 |
-3171.72 |
-1082.30 |
-13.46% |
-277.30 |
-3.45% |
-119.14 |
-1.48% |
| 20250603 |
70.69 |
0.43% |
38.31 |
-2172.80 |
62.18 |
0.95% |
60.85 |
0.93% |
-84.72 |
-1.29% |
| 20250530 |
70.39 |
0.19% |
-587.17 |
-6475.86 |
-441.67 |
-4.45% |
235.90 |
2.37% |
-381.40 |
-3.84% |
| 20250529 |
70.26 |
-1.13% |
-1799.39 |
-1594.38 |
-1117.25 |
-10.64% |
-661.23 |
-6.29% |
-20.91 |
-0.20% |
| 20250528 |
71.06 |
-2.72% |
-1085.47 |
-1960.07 |
-592.68 |
-5.07% |
-417.57 |
-3.57% |
-75.22 |
-0.64% |
| 20250527 |
73.05 |
-1.60% |
-2106.27 |
738.46 |
-83.38 |
-0.50% |
-802.15 |
-4.77% |
-1220.74 |
-7.26% |
| 20250526 |
74.24 |
-1.67% |
-7405.92 |
760.05 |
-4240.88 |
-17.19% |
-442.40 |
-1.79% |
-2722.64 |
-11.03% |
| 20250523 |
75.50 |
6.34% |
7066.90 |
4845.02 |
4439.81 |
13.22% |
1736.95 |
5.17% |
890.14 |
2.65% |
| 20250522 |
71.00 |
-1.39% |
-2583.81 |
992.49 |
-1482.94 |
-10.03% |
-962.06 |
-6.50% |
-138.81 |
-0.94% |
| 20250521 |
72.00 |
0.91% |
2765.73 |
1358.45 |
2105.85 |
11.47% |
818.66 |
4.46% |
-158.78 |
-0.86% |
| 20250520 |
71.35 |
-0.10% |
-829.36 |
869.87 |
-61.79 |
-0.74% |
-311.44 |
-3.71% |
-456.13 |
-5.43% |
| 20250519 |
71.42 |
1.96% |
-599.97 |
-164.56 |
-155.91 |
-1.02% |
377.74 |
2.48% |
-821.80 |
-5.39% |
| 20250516 |
70.05 |
0.13% |
1389.31 |
627.05 |
587.28 |
2.26% |
-541.03 |
-2.08% |
1343.06 |
5.17% |
| 20250515 |
69.96 |
1.92% |
-1019.15 |
-437.12 |
-1116.98 |
-5.90% |
201.45 |
1.06% |
-103.62 |
-0.55% |
| 20250514 |
68.64 |
5.05% |
-1050.46 |
964.47 |
1617.27 |
6.46% |
-1397.62 |
-5.58% |
-1270.11 |
-5.07% |
| 20250513 |
65.34 |
-2.40% |
-1510.00 |
860.44 |
-1096.22 |
-8.43% |
-127.27 |
-0.98% |
-286.51 |
-2.20% |
| 20250512 |
66.95 |
6.22% |
89.24 |
2053.43 |
635.70 |
4.43% |
-375.36 |
-2.62% |
-171.10 |
-1.19% |
| 20250509 |
63.03 |
-3.62% |
-311.77 |
1804.43 |
-476.89 |
-4.40% |
-322.76 |
-2.98% |
487.88 |
4.50% |
| 20250508 |
65.40 |
-1.74% |
-338.68 |
3171.88 |
284.61 |
2.63% |
-633.87 |
-5.86% |
10.58 |
0.10% |
| 20250507 |
66.56 |
4.87% |
1494.80 |
3165.18 |
1513.24 |
6.86% |
-553.56 |
-2.51% |
535.12 |
2.43% |
| 20250506 |
63.47 |
4.17% |
-253.19 |
1856.00 |
96.77 |
1.20% |
-596.47 |
-7.42% |
246.51 |
3.07% |
| 20250430 |
60.93 |
1.50% |
386.39 |
1813.23 |
386.70 |
5.94% |
217.01 |
3.34% |
-217.32 |
-3.34% |
| 20250429 |
60.03 |
4.76% |
2262.54 |
2147.19 |
890.56 |
9.77% |
755.82 |
8.29% |
616.16 |
6.76% |
| 20250428 |
57.30 |
-1.04% |
-225.47 |
1603.02 |
277.91 |
6.77% |
-181.40 |
-4.42% |
-321.98 |
-7.84% |
| 20250425 |
57.90 |
0.28% |
106.56 |
1423.05 |
204.06 |
4.61% |
47.84 |
1.08% |
-145.34 |
-3.28% |
| 20250424 |
57.74 |
-0.29% |
-476.99 |
1224.53 |
54.00 |
1.28% |
-119.44 |
-2.84% |
-411.55 |
-9.79% |
| 20250423 |
57.91 |
3.06% |
1055.12 |
1407.28 |
720.66 |
13.45% |
136.35 |
2.54% |
198.11 |
3.70% |
| 20250422 |
56.19 |
-0.76% |
320.12 |
577.27 |
346.39 |
15.75% |
-21.51 |
-0.98% |
-4.76 |
-0.22% |
| 20250421 |
56.62 |
2.02% |
305.86 |
-588.23 |
97.94 |
3.79% |
96.02 |
3.71% |
111.90 |
4.33% |
688059华锐精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向：成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢？什么是华锐精密[688059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锐精密[688059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
