| 688059华锐精密 今日实时资金流向 |
| 14:46 |
283.21 |
-364.14 |
-540.31 |
| 14:45 |
283.21 |
-349.56 |
-535.94 |
| 14:44 |
283.21 |
-356.58 |
-520.45 |
| 14:43 |
283.21 |
-356.58 |
-523.82 |
| 14:42 |
283.21 |
-371.56 |
-504.47 |
| 14:41 |
283.21 |
-371.56 |
-490.22 |
| 14:40 |
283.21 |
-351.84 |
-488.04 |
| 14:39 |
283.21 |
-366.50 |
-509.49 |
| 14:38 |
256.31 |
-380.80 |
-508.90 |
| 14:37 |
256.31 |
-375.68 |
-516.63 |
| 14:36 |
256.31 |
-387.76 |
-537.23 |
| 14:35 |
256.31 |
-387.76 |
-532.95 |
| 14:34 |
256.31 |
-396.31 |
-517.39 |
| 14:33 |
169.08 |
-369.85 |
-496.91 |
| 14:32 |
169.08 |
-369.85 |
-490.53 |
| 14:31 |
169.08 |
-383.21 |
-489.93 |
| 14:30 |
169.08 |
-396.90 |
-431.89 |
| 14:29 |
169.08 |
-398.19 |
-407.63 |
| 14:28 |
169.08 |
-392.51 |
-394.52 |
| 14:27 |
169.08 |
-392.51 |
-386.32 |
| 14:26 |
169.08 |
-404.13 |
-368.05 |
| 14:25 |
169.08 |
-404.13 |
-350.25 |
| 14:24 |
125.11 |
-384.02 |
-317.08 |
| 14:23 |
125.11 |
-371.35 |
-303.99 |
| 14:22 |
125.11 |
-371.35 |
-295.89 |
| 14:21 |
148.43 |
-376.47 |
-277.25 |
| 14:20 |
148.43 |
-359.18 |
-268.63 |
| 14:19 |
176.10 |
-343.32 |
-265.72 |
| 14:18 |
200.90 |
-348.81 |
-223.47 |
| 14:17 |
257.88 |
-259.15 |
-170.89 |
| 14:16 |
257.88 |
-259.15 |
-172.18 |
| 14:15 |
257.88 |
-259.15 |
-169.48 |
| 14:14 |
281.30 |
-259.15 |
-163.53 |
| 14:13 |
281.30 |
-250.09 |
-145.38 |
| 14:12 |
281.30 |
-250.09 |
-142.46 |
| 14:11 |
281.30 |
-250.09 |
-139.56 |
| 14:10 |
281.30 |
-250.09 |
-131.88 |
| 14:09 |
281.30 |
-263.17 |
-113.05 |
| 14:08 |
281.30 |
-276.28 |
-112.04 |
| 14:07 |
281.30 |
-276.28 |
-107.95 |
| 14:06 |
281.30 |
-247.64 |
-106.98 |
| 14:05 |
261.10 |
-260.50 |
-140.05 |
| 14:04 |
261.10 |
-260.50 |
-140.77 |
| 14:03 |
237.74 |
-253.86 |
-129.55 |
| 14:02 |
237.74 |
-263.26 |
-135.15 |
| 14:01 |
237.74 |
-255.73 |
-126.84 |
| 14:00 |
237.74 |
-260.18 |
-103.71 |
| 13:59 |
237.74 |
-260.18 |
-87.19 |
| 13:58 |
237.74 |
-250.01 |
-73.34 |
| 13:57 |
286.34 |
-233.36 |
-39.58 |
| 13:56 |
286.34 |
-225.51 |
-29.45 |
| 13:55 |
251.76 |
-229.03 |
-31.38 |
| 13:54 |
251.76 |
-229.03 |
-22.62 |
| 13:53 |
230.39 |
-168.16 |
-17.49 |
| 13:52 |
230.39 |
-181.29 |
-20.22 |
| 13:51 |
251.59 |
-181.71 |
-25.70 |
| 13:50 |
375.41 |
-149.02 |
11.23 |
| 13:49 |
406.87 |
-134.45 |
8.61 |
| 13:48 |
844.15 |
-124.00 |
11.28 |
| 13:47 |
844.15 |
-124.00 |
17.11 |
| 13:46 |
844.15 |
-110.19 |
24.72 |
| 13:45 |
844.15 |
-104.33 |
34.46 |
| 13:44 |
844.15 |
-82.32 |
33.72 |
| 13:43 |
844.15 |
-39.47 |
51.87 |
| 13:42 |
844.15 |
-64.08 |
53.18 |
| 13:41 |
844.15 |
-80.45 |
42.61 |
| 13:40 |
844.15 |
-50.69 |
47.91 |
| 13:39 |
844.15 |
-53.90 |
47.73 |
| 13:38 |
844.15 |
-71.47 |
47.23 |
| 13:37 |
844.15 |
-56.44 |
49.26 |
| 13:36 |
844.15 |
-48.39 |
49.26 |
| 13:35 |
844.15 |
-48.39 |
50.12 |
| 13:34 |
844.15 |
-70.74 |
35.02 |
| 13:33 |
920.72 |
-63.42 |
26.12 |
| 13:32 |
920.72 |
-56.09 |
38.70 |
| 13:31 |
920.72 |
-56.09 |
43.62 |
| 13:30 |
920.72 |
-49.79 |
40.67 |
| 13:29 |
985.01 |
-94.75 |
3.21 |
| 13:28 |
985.01 |
-84.45 |
14.25 |
| 13:27 |
985.01 |
-84.45 |
19.55 |
| 13:26 |
985.01 |
-57.93 |
18.70 |
| 13:25 |
949.39 |
-57.93 |
22.71 |
| 13:24 |
949.39 |
-46.65 |
18.88 |
| 13:23 |
916.17 |
-39.28 |
23.40 |
| 13:22 |
845.92 |
-34.58 |
21.66 |
| 13:21 |
845.92 |
-34.58 |
17.23 |
| 13:20 |
845.92 |
-42.50 |
15.56 |
| 13:19 |
845.92 |
-46.32 |
-9.88 |
| 13:18 |
845.92 |
-34.25 |
-6.51 |
| 13:17 |
845.92 |
-9.99 |
-4.91 |
| 13:16 |
902.08 |
-9.33 |
-7.26 |
| 13:15 |
772.99 |
-10.69 |
-55.29 |
| 13:14 |
-0.83 |
-10.69 |
-58.24 |
| 13:13 |
-0.83 |
-10.69 |
-56.93 |
| 13:12 |
-0.83 |
-3.37 |
-57.67 |
| 13:11 |
-0.83 |
21.40 |
-49.15 |
| 13:10 |
-0.83 |
21.40 |
-45.86 |
| 13:09 |
24.81 |
66.31 |
-36.36 |
| 13:08 |
24.81 |
59.98 |
-53.77 |
| 13:07 |
24.81 |
61.52 |
-49.48 |
| 13:06 |
24.81 |
5.87 |
-59.87 |
| 13:05 |
24.81 |
5.87 |
-65.74 |
| 13:04 |
54.81 |
5.87 |
-77.33 |
| 13:03 |
54.81 |
5.87 |
-74.26 |
| 13:02 |
54.81 |
-2.25 |
-69.77 |
| 13:01 |
54.81 |
-0.12 |
-74.96 |
| 11:30 |
54.81 |
-3.16 |
-78.49 |
| 11:29 |
54.81 |
-10.86 |
-72.68 |
| 11:28 |
82.98 |
-36.10 |
-72.14 |
| 11:27 |
82.98 |
-36.78 |
-74.90 |
| 11:26 |
82.98 |
-19.64 |
-72.73 |
| 11:25 |
82.98 |
-1.57 |
-73.71 |
| 11:24 |
161.01 |
-1.57 |
-69.54 |
| 11:23 |
161.01 |
11.14 |
-57.76 |
| 11:22 |
161.01 |
4.58 |
-55.02 |
| 11:21 |
161.01 |
4.58 |
-56.82 |
| 11:20 |
161.01 |
3.23 |
-66.33 |
| 11:19 |
183.55 |
0.57 |
-60.86 |
| 11:18 |
58.33 |
-18.65 |
-69.56 |
| 11:17 |
58.33 |
-1.35 |
-63.42 |
| 11:16 |
87.53 |
-31.13 |
-76.68 |
| 11:15 |
87.53 |
-31.13 |
-75.08 |
| 11:14 |
179.60 |
-31.14 |
-74.51 |
| 11:13 |
179.60 |
-24.50 |
-60.29 |
| 11:12 |
179.60 |
-24.50 |
-59.26 |
| 11:11 |
179.60 |
-59.00 |
-57.61 |
| 11:10 |
179.60 |
-51.68 |
-54.38 |
| 11:09 |
179.60 |
-42.71 |
-46.87 |
| 11:08 |
179.60 |
-24.80 |
-35.65 |
| 11:07 |
179.60 |
-24.80 |
-34.18 |
| 11:06 |
179.60 |
-24.80 |
-36.77 |
| 11:05 |
179.60 |
-10.14 |
-38.11 |
| 11:04 |
179.60 |
-21.13 |
-27.84 |
| 11:03 |
201.41 |
-21.13 |
-27.84 |
| 11:02 |
201.41 |
-12.14 |
-28.15 |
| 11:01 |
201.41 |
5.90 |
-28.99 |
| 11:00 |
201.41 |
5.90 |
-19.38 |
| 10:59 |
238.01 |
5.90 |
-26.87 |
| 10:58 |
238.01 |
0.04 |
-32.98 |
| 10:57 |
238.01 |
-16.80 |
-27.71 |
| 10:56 |
238.01 |
-2.16 |
-9.86 |
| 10:55 |
238.01 |
-2.16 |
-16.08 |
| 10:54 |
238.01 |
-2.16 |
-18.01 |
| 10:53 |
238.01 |
-2.16 |
-18.01 |
| 10:52 |
195.53 |
24.04 |
4.84 |
| 10:51 |
195.53 |
24.04 |
8.30 |
| 10:50 |
290.74 |
22.58 |
7.84 |
| 10:49 |
396.68 |
22.58 |
-32.89 |
| 10:48 |
444.51 |
41.71 |
-37.67 |
| 10:47 |
444.51 |
57.62 |
-37.59 |
| 10:46 |
444.51 |
35.70 |
-51.39 |
| 10:45 |
444.51 |
35.70 |
-49.36 |
| 10:44 |
444.51 |
35.70 |
-43.07 |
| 10:43 |
444.51 |
26.33 |
-33.62 |
| 10:42 |
444.51 |
13.09 |
-38.00 |
| 10:41 |
444.51 |
13.09 |
-38.00 |
| 10:40 |
493.56 |
-56.54 |
-72.66 |
| 10:39 |
493.56 |
-56.54 |
-48.26 |
| 10:38 |
493.56 |
-56.54 |
-44.55 |
| 10:37 |
493.56 |
-33.85 |
-39.44 |
| 10:36 |
493.56 |
-33.85 |
-39.44 |
| 10:35 |
493.56 |
-42.73 |
-36.44 |
| 10:34 |
445.53 |
-54.55 |
-50.85 |
| 10:33 |
445.53 |
-54.55 |
-47.90 |
| 10:32 |
445.53 |
-54.55 |
-50.28 |
| 10:31 |
445.53 |
-63.80 |
-35.55 |
| 10:30 |
445.53 |
-47.08 |
-32.46 |
| 10:29 |
445.53 |
-60.24 |
-21.80 |
| 10:28 |
445.53 |
-83.72 |
-29.75 |
| 10:27 |
445.53 |
-87.38 |
-24.86 |
| 10:26 |
467.49 |
-51.42 |
-22.32 |
| 10:25 |
533.52 |
-6.30 |
10.55 |
| 10:24 |
577.53 |
4.03 |
50.27 |
| 10:23 |
599.54 |
35.32 |
57.09 |
| 10:22 |
599.54 |
20.62 |
49.22 |
| 10:21 |
599.54 |
32.24 |
70.03 |
| 10:20 |
599.54 |
52.32 |
72.98 |
| 10:19 |
658.46 |
79.37 |
90.33 |
| 10:18 |
701.15 |
32.71 |
30.65 |
| 10:17 |
701.15 |
15.01 |
31.22 |
| 10:16 |
701.15 |
15.01 |
38.65 |
| 10:15 |
701.15 |
-6.80 |
40.53 |
| 10:14 |
701.15 |
2.17 |
46.97 |
| 10:13 |
724.41 |
-33.16 |
12.71 |
| 10:12 |
724.41 |
-18.48 |
17.48 |
| 10:11 |
724.41 |
25.55 |
21.80 |
| 10:10 |
744.66 |
47.45 |
52.41 |
| 10:09 |
744.66 |
58.56 |
74.32 |
| 10:08 |
730.30 |
115.14 |
80.22 |
| 10:07 |
687.89 |
111.43 |
84.71 |
| 10:06 |
752.91 |
189.30 |
108.35 |
| 10:05 |
499.29 |
162.18 |
69.38 |
| 10:04 |
446.30 |
155.55 |
53.82 |
| 10:03 |
478.89 |
150.43 |
48.07 |
| 10:02 |
478.89 |
144.80 |
51.74 |
| 10:01 |
412.58 |
124.02 |
36.95 |
| 10:00 |
167.75 |
46.66 |
0.32 |
| 09:59 |
167.75 |
46.66 |
4.58 |
| 09:58 |
144.42 |
47.93 |
-16.26 |
| 09:57 |
181.25 |
30.82 |
-23.64 |
| 09:56 |
153.88 |
49.99 |
-22.77 |
| 09:55 |
263.68 |
49.99 |
-25.71 |
| 09:54 |
263.68 |
44.89 |
-34.88 |
| 09:53 |
263.68 |
44.89 |
-40.03 |
| 09:52 |
263.68 |
59.75 |
-43.91 |
| 09:51 |
288.00 |
40.42 |
-51.81 |
| 09:50 |
296.74 |
62.39 |
-13.74 |
| 09:49 |
339.69 |
76.68 |
13.30 |
| 09:48 |
339.69 |
89.22 |
22.70 |
| 09:47 |
193.41 |
85.84 |
25.96 |
| 09:46 |
224.62 |
91.70 |
26.35 |
| 09:45 |
225.13 |
98.95 |
33.76 |
| 09:44 |
245.80 |
139.63 |
39.66 |
| 09:43 |
223.60 |
111.41 |
35.41 |
| 09:42 |
222.29 |
42.85 |
47.53 |
| 09:41 |
133.86 |
76.42 |
64.38 |
| 09:40 |
-171.68 |
-131.17 |
-26.11 |
| 09:39 |
-203.98 |
-157.30 |
-43.87 |
| 09:38 |
-101.87 |
-154.18 |
-32.91 |
| 09:37 |
-101.87 |
-151.87 |
-36.71 |
| 09:36 |
-97.31 |
-102.58 |
-33.19 |
| 09:35 |
-31.13 |
5.97 |
3.05 |
| 09:34 |
-31.13 |
3.80 |
-7.76 |
| 09:33 |
-7.78 |
-5.14 |
-30.54 |
| 09:32 |
-94.73 |
-21.28 |
-18.85 |
| 09:31 |
-24.58 |
-102.01 |
-55.31 |
| 09:30 |
0.00 |
0.00 |
4.29 |
|
| 大单资金：283.21万元 |
成交额占比：1.56% |
| 中单资金：-364.14万元 |
成交额占比：-2.00% |
| 小单资金：-540.31万元 |
成交额占比：-2.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
72.77 |
0.18% |
-26.84 |
2591.56 |
54.81 |
0.46% |
-3.16 |
-0.03% |
-78.49 |
-0.65% |
| 20250908 |
72.64 |
1.45% |
-642.82 |
246.04 |
-275.93 |
-1.93% |
76.91 |
0.54% |
-443.80 |
-3.10% |
| 20250905 |
71.60 |
6.87% |
4228.42 |
1902.89 |
2186.47 |
11.98% |
967.42 |
5.30% |
1074.53 |
5.89% |
| 20250904 |
67.00 |
-3.86% |
-2695.37 |
1540.64 |
114.37 |
0.46% |
-868.18 |
-3.49% |
-1941.56 |
-7.81% |
| 20250903 |
69.69 |
-3.30% |
873.89 |
5738.88 |
511.84 |
2.07% |
285.30 |
1.15% |
76.75 |
0.31% |
| 20250902 |
72.07 |
-3.18% |
-5335.88 |
7656.58 |
-2290.71 |
-7.53% |
-1539.11 |
-5.06% |
-1506.06 |
-4.95% |
| 20250901 |
74.44 |
5.35% |
91.26 |
13284.94 |
1380.92 |
4.10% |
-562.78 |
-1.67% |
-726.88 |
-2.16% |
| 20250829 |
70.66 |
1.44% |
-9.20 |
10001.60 |
1824.22 |
5.31% |
-687.06 |
-2.00% |
-1146.36 |
-3.34% |
| 20250828 |
69.66 |
6.09% |
7715.89 |
7990.39 |
4312.61 |
11.22% |
1644.40 |
4.28% |
1758.88 |
4.58% |
| 20250827 |
65.66 |
-1.35% |
605.60 |
2897.92 |
2429.54 |
7.68% |
-712.26 |
-2.25% |
-1111.68 |
-3.51% |
| 20250826 |
66.56 |
2.09% |
1611.76 |
-854.74 |
3337.65 |
9.77% |
6.65 |
0.02% |
-1732.54 |
-5.07% |
| 20250825 |
65.20 |
-1.06% |
-3943.80 |
-1784.29 |
-1902.42 |
-8.18% |
-1031.75 |
-4.44% |
-1009.63 |
-4.34% |
| 20250822 |
65.90 |
1.79% |
-1449.71 |
-1435.23 |
-186.99 |
-1.00% |
-396.87 |
-2.13% |
-865.85 |
-4.64% |
| 20250821 |
64.74 |
-2.43% |
-3518.11 |
-5981.35 |
-779.86 |
-4.61% |
-1446.71 |
-8.55% |
-1291.54 |
-7.64% |
| 20250820 |
66.35 |
-2.48% |
-4658.14 |
-8596.75 |
-1323.12 |
-5.43% |
-1481.81 |
-6.08% |
-1853.21 |
-7.60% |
| 20250819 |
68.04 |
4.42% |
-260.24 |
-5476.30 |
2408.10 |
5.86% |
440.02 |
1.07% |
-3108.36 |
-7.56% |
| 20250818 |
65.16 |
-1.51% |
-1233.45 |
-8463.29 |
-1553.36 |
-5.81% |
-277.99 |
-1.04% |
597.90 |
2.24% |
| 20250815 |
66.16 |
-3.27% |
-4661.93 |
-6021.54 |
-4733.11 |
-15.17% |
-1454.91 |
-4.66% |
1526.09 |
4.89% |
| 20250814 |
68.40 |
-2.33% |
-4560.21 |
-745.79 |
-3395.26 |
-10.71% |
322.72 |
1.02% |
-1487.67 |
-4.69% |
| 20250813 |
70.03 |
3.78% |
2056.70 |
-45.47 |
1797.33 |
6.77% |
538.01 |
2.03% |
-278.64 |
-1.05% |
| 20250812 |
67.48 |
0.10% |
-1861.23 |
-622.00 |
-578.89 |
-2.37% |
-325.28 |
-1.33% |
-957.06 |
-3.91% |
| 20250811 |
67.41 |
2.87% |
1918.94 |
-1315.46 |
888.39 |
2.90% |
996.79 |
3.25% |
33.76 |
0.11% |
| 20250808 |
65.53 |
0.15% |
-314.14 |
2988.55 |
542.64 |
2.60% |
27.58 |
0.13% |
-884.36 |
-4.24% |
| 20250807 |
65.43 |
-0.64% |
-1844.12 |
3986.49 |
-2694.94 |
-9.60% |
282.54 |
1.01% |
568.28 |
2.02% |
| 20250806 |
65.85 |
3.93% |
2119.85 |
5691.60 |
1220.80 |
2.81% |
858.03 |
1.98% |
41.02 |
0.09% |
| 20250805 |
63.36 |
1.57% |
-1627.89 |
4809.20 |
-1272.35 |
-3.81% |
42.37 |
0.13% |
-397.91 |
-1.19% |
| 20250804 |
62.38 |
13.77% |
7807.59 |
6335.91 |
5192.40 |
10.89% |
2188.88 |
4.59% |
426.31 |
0.89% |
| 20250801 |
54.83 |
-3.23% |
2394.44 |
1273.86 |
1540.58 |
6.21% |
212.33 |
0.86% |
641.53 |
2.59% |
| 20250731 |
56.66 |
-1.22% |
-2644.99 |
-473.71 |
-989.83 |
-6.17% |
-811.10 |
-5.05% |
-844.06 |
-5.26% |
| 20250730 |
57.36 |
-0.40% |
-947.59 |
-1703.46 |
338.40 |
2.03% |
-1012.48 |
-6.07% |
-273.51 |
-1.64% |
688059华锐精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向：成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢？什么是华锐精密[688059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锐精密[688059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
