688059华锐精密 今日实时资金流向 |
15:00 |
-1553.36 |
-277.99 |
597.90 |
14:59 |
-1609.62 |
-302.74 |
578.08 |
14:58 |
-1609.62 |
-302.74 |
578.08 |
14:57 |
-1609.62 |
-302.74 |
576.12 |
14:56 |
-1640.19 |
-297.53 |
569.40 |
14:55 |
-1699.37 |
-293.57 |
566.23 |
14:54 |
-1638.17 |
-301.27 |
550.81 |
14:53 |
-1638.17 |
-350.77 |
549.79 |
14:52 |
-1638.17 |
-370.11 |
552.64 |
14:51 |
-1638.17 |
-391.86 |
553.45 |
14:50 |
-1638.17 |
-409.43 |
550.01 |
14:49 |
-1661.67 |
-435.89 |
549.44 |
14:48 |
-1661.67 |
-498.02 |
503.75 |
14:47 |
-1574.35 |
-486.80 |
555.18 |
14:46 |
-1574.35 |
-490.64 |
525.22 |
14:45 |
-1518.78 |
-490.64 |
558.56 |
14:44 |
-1518.78 |
-498.74 |
509.33 |
14:43 |
-1518.78 |
-487.67 |
470.19 |
14:42 |
-1418.58 |
-487.67 |
433.95 |
14:41 |
-1418.58 |
-515.82 |
420.11 |
14:40 |
-1460.18 |
-526.10 |
333.19 |
14:39 |
-1460.18 |
-544.02 |
270.15 |
14:38 |
-1460.18 |
-544.02 |
235.40 |
14:37 |
-1501.70 |
-561.82 |
177.15 |
14:36 |
-1501.70 |
-578.44 |
159.24 |
14:35 |
-1543.20 |
-610.95 |
38.71 |
14:34 |
-1543.20 |
-596.95 |
47.67 |
14:33 |
-1543.20 |
-602.91 |
51.37 |
14:32 |
-1576.91 |
-632.09 |
39.93 |
14:31 |
-1576.91 |
-639.26 |
31.27 |
14:30 |
-1468.28 |
-644.65 |
33.55 |
14:29 |
-1259.16 |
-644.65 |
27.23 |
14:28 |
-1259.16 |
-603.13 |
75.27 |
14:27 |
-1259.16 |
-624.72 |
60.74 |
14:26 |
-1259.16 |
-624.72 |
65.35 |
14:25 |
-1259.16 |
-647.74 |
35.29 |
14:24 |
-1259.16 |
-670.82 |
35.05 |
14:23 |
-1259.16 |
-682.68 |
17.51 |
14:22 |
-1259.16 |
-684.45 |
10.93 |
14:21 |
-1300.63 |
-671.75 |
-23.36 |
14:20 |
-1300.63 |
-652.51 |
-18.24 |
14:19 |
-1260.24 |
-658.99 |
-35.29 |
14:18 |
-1229.19 |
-638.92 |
-43.36 |
14:17 |
-1078.81 |
-615.44 |
-13.00 |
14:16 |
-1167.42 |
-619.34 |
-14.90 |
14:15 |
-1172.97 |
-619.34 |
-23.33 |
14:14 |
-1172.97 |
-619.34 |
-49.41 |
14:13 |
-1108.16 |
-628.02 |
-55.71 |
14:12 |
-789.97 |
-592.72 |
-31.52 |
14:11 |
-795.47 |
-587.52 |
-18.85 |
14:10 |
-795.47 |
-587.52 |
-15.39 |
14:09 |
-795.47 |
-609.13 |
-36.35 |
14:08 |
-744.18 |
-602.30 |
8.73 |
14:07 |
-720.12 |
-610.76 |
6.10 |
14:06 |
-720.12 |
-604.24 |
14.73 |
14:05 |
-720.12 |
-604.24 |
21.54 |
14:04 |
-720.12 |
-604.24 |
11.22 |
14:03 |
-648.40 |
-604.87 |
22.52 |
14:02 |
-648.40 |
-604.87 |
5.24 |
14:01 |
-648.40 |
-623.37 |
-16.83 |
14:00 |
-669.18 |
-617.34 |
-47.28 |
13:59 |
-734.13 |
-597.16 |
-66.50 |
13:58 |
-759.39 |
-597.33 |
-56.08 |
13:57 |
-730.88 |
-584.15 |
-46.74 |
13:56 |
-730.88 |
-584.15 |
-33.81 |
13:55 |
-675.45 |
-611.34 |
-21.58 |
13:54 |
-586.39 |
-622.46 |
-9.17 |
13:53 |
-586.39 |
-622.46 |
-5.68 |
13:52 |
-586.39 |
-623.00 |
2.73 |
13:51 |
-586.39 |
-623.00 |
-6.19 |
13:50 |
-586.39 |
-633.00 |
-10.44 |
13:49 |
-586.39 |
-621.49 |
-16.31 |
13:48 |
-586.39 |
-632.82 |
-23.31 |
13:47 |
-609.31 |
-667.38 |
-56.21 |
13:46 |
-284.82 |
-571.96 |
55.75 |
13:45 |
-305.49 |
-568.07 |
24.61 |
13:44 |
154.54 |
-488.33 |
72.71 |
13:43 |
360.74 |
-314.11 |
208.87 |
13:42 |
432.82 |
-301.07 |
224.55 |
13:41 |
432.82 |
-307.62 |
221.93 |
13:40 |
432.82 |
-307.62 |
218.59 |
13:39 |
432.82 |
-315.28 |
207.62 |
13:38 |
432.82 |
-278.90 |
211.10 |
13:37 |
432.82 |
-262.53 |
212.51 |
13:36 |
432.82 |
-266.20 |
217.83 |
13:35 |
432.82 |
-284.53 |
196.12 |
13:34 |
432.82 |
-272.10 |
191.42 |
13:33 |
434.68 |
-266.20 |
182.46 |
13:32 |
434.68 |
-274.20 |
190.67 |
13:31 |
434.68 |
-275.51 |
169.04 |
13:30 |
434.68 |
-270.46 |
160.26 |
13:29 |
434.68 |
-234.39 |
157.19 |
13:28 |
434.68 |
-225.22 |
152.09 |
13:27 |
434.68 |
-225.22 |
149.41 |
13:26 |
434.68 |
-180.11 |
163.41 |
13:25 |
434.68 |
-172.33 |
168.90 |
13:24 |
434.68 |
-178.51 |
170.76 |
13:23 |
434.68 |
-165.43 |
160.11 |
13:22 |
434.68 |
-124.70 |
212.22 |
13:21 |
434.68 |
-129.96 |
227.87 |
13:20 |
434.68 |
-129.96 |
232.17 |
13:19 |
412.74 |
-103.97 |
281.55 |
13:18 |
442.26 |
-90.20 |
279.17 |
13:17 |
442.26 |
-77.10 |
260.89 |
13:16 |
417.20 |
-77.10 |
250.77 |
13:15 |
417.20 |
-42.13 |
294.01 |
13:14 |
417.20 |
-45.92 |
293.22 |
13:13 |
417.20 |
-14.51 |
325.83 |
13:12 |
417.20 |
-2.15 |
327.09 |
13:11 |
417.20 |
-6.01 |
316.19 |
13:10 |
417.20 |
11.21 |
386.65 |
13:09 |
417.20 |
13.62 |
388.35 |
13:08 |
417.20 |
13.62 |
385.06 |
13:07 |
469.17 |
56.56 |
414.56 |
13:06 |
469.17 |
77.98 |
418.46 |
13:05 |
352.40 |
55.74 |
395.92 |
13:04 |
302.89 |
26.77 |
339.13 |
13:03 |
323.16 |
36.71 |
336.50 |
13:02 |
323.16 |
41.72 |
340.44 |
13:01 |
302.14 |
69.81 |
361.81 |
11:30 |
367.85 |
68.48 |
353.14 |
11:29 |
367.85 |
59.29 |
355.10 |
11:28 |
325.83 |
52.16 |
355.86 |
11:27 |
325.83 |
68.43 |
351.49 |
11:26 |
281.72 |
39.44 |
334.05 |
11:25 |
320.13 |
49.87 |
338.27 |
11:24 |
214.62 |
35.04 |
332.23 |
11:23 |
214.62 |
45.45 |
328.94 |
11:22 |
55.16 |
54.59 |
279.91 |
11:21 |
-352.72 |
64.89 |
242.81 |
11:20 |
-352.72 |
105.52 |
264.30 |
11:19 |
-308.58 |
119.91 |
270.53 |
11:18 |
-216.77 |
119.91 |
269.07 |
11:17 |
-216.77 |
127.28 |
257.49 |
11:16 |
-181.96 |
127.28 |
278.68 |
11:15 |
-149.17 |
127.90 |
283.34 |
11:14 |
-149.17 |
141.02 |
276.57 |
11:13 |
-149.17 |
141.02 |
279.08 |
11:12 |
-149.17 |
152.68 |
282.77 |
11:11 |
-190.01 |
21.93 |
261.82 |
11:10 |
-518.97 |
17.01 |
253.25 |
11:09 |
-518.97 |
23.73 |
240.14 |
11:08 |
-518.97 |
-3.84 |
240.29 |
11:07 |
-518.97 |
-12.81 |
239.59 |
11:06 |
-518.97 |
-5.89 |
243.45 |
11:05 |
-518.97 |
-3.34 |
253.29 |
11:04 |
-518.97 |
-15.87 |
265.55 |
11:03 |
-518.97 |
-7.78 |
275.43 |
11:02 |
-518.97 |
-7.78 |
192.85 |
11:01 |
-518.97 |
-1.92 |
198.38 |
11:00 |
-518.97 |
-12.76 |
189.33 |
10:59 |
-636.95 |
-15.53 |
177.16 |
10:58 |
-636.95 |
-22.07 |
177.36 |
10:57 |
-636.95 |
-22.07 |
176.53 |
10:56 |
-636.95 |
-32.28 |
189.50 |
10:55 |
-636.95 |
-20.47 |
178.18 |
10:54 |
-636.95 |
-36.45 |
176.28 |
10:53 |
-579.45 |
-22.07 |
170.20 |
10:52 |
-579.45 |
-22.07 |
177.33 |
10:51 |
-454.61 |
-28.19 |
190.58 |
10:50 |
-402.21 |
-3.01 |
204.13 |
10:49 |
-402.21 |
-3.01 |
189.51 |
10:48 |
-402.21 |
-3.01 |
183.87 |
10:47 |
-353.12 |
88.85 |
281.52 |
10:46 |
-353.12 |
77.70 |
283.15 |
10:45 |
-353.12 |
57.82 |
279.54 |
10:44 |
-353.12 |
57.71 |
279.59 |
10:43 |
-319.72 |
57.73 |
260.47 |
10:42 |
-294.98 |
50.98 |
270.59 |
10:41 |
-294.98 |
43.35 |
274.21 |
10:40 |
-294.98 |
49.15 |
259.16 |
10:39 |
-294.98 |
68.35 |
307.07 |
10:38 |
-294.98 |
76.20 |
308.12 |
10:37 |
-274.19 |
64.01 |
303.72 |
10:36 |
-253.20 |
79.23 |
346.06 |
10:35 |
-253.20 |
85.24 |
346.59 |
10:34 |
-253.20 |
82.00 |
346.82 |
10:33 |
-253.20 |
101.91 |
365.78 |
10:32 |
-301.67 |
119.02 |
276.76 |
10:31 |
-331.78 |
102.54 |
254.22 |
10:30 |
-331.78 |
109.20 |
234.14 |
10:29 |
-354.67 |
107.21 |
208.78 |
10:28 |
-354.67 |
116.71 |
203.74 |
10:27 |
-354.67 |
109.78 |
219.90 |
10:26 |
-354.67 |
103.89 |
219.70 |
10:25 |
-354.67 |
86.13 |
216.91 |
10:24 |
-354.67 |
84.19 |
207.18 |
10:23 |
-354.67 |
69.81 |
195.71 |
10:22 |
-354.67 |
84.22 |
197.37 |
10:21 |
-354.67 |
78.99 |
180.94 |
10:20 |
-354.67 |
48.33 |
160.37 |
10:19 |
-354.67 |
55.58 |
153.09 |
10:18 |
-354.67 |
36.08 |
163.00 |
10:17 |
-647.11 |
-30.06 |
107.93 |
10:16 |
-590.59 |
-6.71 |
115.36 |
10:15 |
-557.21 |
-55.89 |
104.81 |
10:14 |
-184.74 |
40.48 |
239.38 |
10:13 |
-123.03 |
64.63 |
263.85 |
10:12 |
-80.16 |
97.28 |
269.21 |
10:11 |
-100.82 |
103.71 |
260.37 |
10:10 |
-176.54 |
109.42 |
244.17 |
10:09 |
-216.78 |
156.59 |
256.83 |
10:08 |
-216.78 |
160.18 |
261.30 |
10:07 |
-216.78 |
154.92 |
257.07 |
10:06 |
-216.78 |
154.92 |
262.26 |
10:05 |
-67.96 |
141.24 |
251.80 |
10:04 |
-67.96 |
141.24 |
262.10 |
10:03 |
-67.96 |
125.92 |
246.98 |
10:02 |
-67.96 |
117.87 |
228.20 |
10:01 |
-67.96 |
117.87 |
216.56 |
10:00 |
-67.96 |
125.11 |
199.29 |
09:59 |
-67.96 |
173.06 |
191.97 |
09:58 |
-54.26 |
235.60 |
223.06 |
09:57 |
-54.26 |
200.50 |
185.74 |
09:56 |
-54.26 |
143.95 |
195.63 |
09:55 |
-54.26 |
188.63 |
174.64 |
09:54 |
-52.87 |
164.70 |
161.67 |
09:53 |
-52.87 |
199.17 |
154.89 |
09:52 |
25.59 |
184.76 |
143.70 |
09:51 |
-5.02 |
78.17 |
-14.77 |
09:50 |
34.45 |
100.76 |
42.49 |
09:49 |
13.30 |
75.92 |
46.31 |
09:48 |
13.30 |
-14.64 |
-82.11 |
09:47 |
51.94 |
7.35 |
-83.16 |
09:46 |
51.94 |
39.58 |
-70.60 |
09:45 |
29.50 |
27.74 |
-86.46 |
09:44 |
29.50 |
14.84 |
-90.59 |
09:43 |
-4.84 |
7.46 |
-91.63 |
09:42 |
-85.53 |
-23.15 |
-111.66 |
09:41 |
-174.29 |
-3.90 |
-137.11 |
09:40 |
-127.89 |
12.67 |
-143.90 |
09:39 |
-179.31 |
29.60 |
-107.30 |
09:38 |
-124.20 |
0.76 |
-103.77 |
09:37 |
-124.20 |
24.37 |
-61.00 |
09:36 |
-96.49 |
99.44 |
7.91 |
09:35 |
-51.16 |
120.06 |
30.02 |
09:34 |
-25.83 |
113.96 |
48.09 |
09:33 |
-34.45 |
82.04 |
52.72 |
09:32 |
44.04 |
119.69 |
55.80 |
09:31 |
69.90 |
156.02 |
73.83 |
09:30 |
0.00 |
64.80 |
24.05 |
|
大单资金:-1553.36万元 |
成交额占比:-5.81% |
中单资金:-277.99万元 |
成交额占比:-1.04% |
小单资金:597.90万元 |
成交额占比:2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
65.16 |
-1.51% |
-1233.45 |
-8463.29 |
-1553.36 |
-5.81% |
-277.99 |
-1.04% |
597.90 |
2.24% |
20250815 |
66.16 |
-3.27% |
-4661.93 |
-6021.54 |
-4733.11 |
-15.17% |
-1454.91 |
-4.66% |
1526.09 |
4.89% |
20250814 |
68.40 |
-2.33% |
-4560.21 |
-745.79 |
-3395.26 |
-10.71% |
322.72 |
1.02% |
-1487.67 |
-4.69% |
20250813 |
70.03 |
3.78% |
2056.70 |
-45.47 |
1797.33 |
6.77% |
538.01 |
2.03% |
-278.64 |
-1.05% |
20250812 |
67.48 |
0.10% |
-1861.23 |
-622.00 |
-578.89 |
-2.37% |
-325.28 |
-1.33% |
-957.06 |
-3.91% |
20250811 |
67.41 |
2.87% |
1918.94 |
-1315.46 |
888.39 |
2.90% |
996.79 |
3.25% |
33.76 |
0.11% |
20250808 |
65.53 |
0.15% |
-314.14 |
2988.55 |
542.64 |
2.60% |
27.58 |
0.13% |
-884.36 |
-4.24% |
20250807 |
65.43 |
-0.64% |
-1844.12 |
3986.49 |
-2694.94 |
-9.60% |
282.54 |
1.01% |
568.28 |
2.02% |
20250806 |
65.85 |
3.93% |
2119.85 |
5691.60 |
1220.80 |
2.81% |
858.03 |
1.98% |
41.02 |
0.09% |
20250805 |
63.36 |
1.57% |
-1627.89 |
4809.20 |
-1272.35 |
-3.81% |
42.37 |
0.13% |
-397.91 |
-1.19% |
20250804 |
62.38 |
13.77% |
7807.59 |
6335.91 |
5192.40 |
10.89% |
2188.88 |
4.59% |
426.31 |
0.89% |
20250801 |
54.83 |
-3.23% |
2394.44 |
1273.86 |
1540.58 |
6.21% |
212.33 |
0.86% |
641.53 |
2.59% |
20250731 |
56.66 |
-1.22% |
-2644.99 |
-473.71 |
-989.83 |
-6.17% |
-811.10 |
-5.05% |
-844.06 |
-5.26% |
20250730 |
57.36 |
-0.40% |
-947.59 |
-1703.46 |
338.40 |
2.03% |
-1012.48 |
-6.07% |
-273.51 |
-1.64% |
20250729 |
57.59 |
-1.82% |
-340.68 |
-4799.33 |
254.36 |
1.46% |
-345.90 |
-1.98% |
-249.14 |
-1.43% |
20250728 |
58.66 |
0.58% |
256.97 |
-1889.54 |
130.35 |
0.68% |
603.72 |
3.16% |
-477.10 |
-2.50% |
20250725 |
58.32 |
-0.36% |
749.14 |
-3761.69 |
-206.99 |
-0.87% |
546.19 |
2.30% |
409.94 |
1.72% |
20250724 |
58.53 |
-1.94% |
510.31 |
-1771.84 |
-2219.58 |
-6.71% |
-369.81 |
-1.12% |
3099.70 |
9.36% |
20250723 |
59.69 |
-2.61% |
-3694.77 |
2557.31 |
-2757.47 |
-8.41% |
-387.44 |
-1.18% |
-549.86 |
-1.68% |
20250722 |
61.29 |
4.23% |
4195.11 |
9078.19 |
3164.15 |
9.25% |
983.75 |
2.88% |
47.21 |
0.14% |
20250721 |
58.80 |
2.73% |
-3713.33 |
5518.71 |
-1741.80 |
-5.58% |
-541.47 |
-1.73% |
-1430.06 |
-4.58% |
20250718 |
57.24 |
-0.42% |
1569.12 |
8196.18 |
1782.86 |
8.56% |
364.94 |
1.75% |
-578.68 |
-2.78% |
20250717 |
57.48 |
8.86% |
4363.19 |
6291.64 |
2109.57 |
5.71% |
1259.39 |
3.41% |
994.23 |
2.69% |
20250716 |
52.80 |
6.07% |
5535.56 |
4224.97 |
3763.41 |
10.93% |
1247.10 |
3.62% |
525.05 |
1.53% |
20250715 |
49.78 |
0.16% |
-364.61 |
2569.04 |
-395.33 |
-2.00% |
500.87 |
2.53% |
-470.15 |
-2.38% |
20250714 |
49.70 |
6.88% |
2537.53 |
3888.72 |
935.67 |
3.45% |
996.36 |
3.68% |
605.50 |
2.23% |
20250711 |
46.50 |
0.00% |
-1240.44 |
620.23 |
-121.68 |
-1.38% |
-469.39 |
-5.33% |
-649.37 |
-7.37% |
20250710 |
46.50 |
-1.27% |
-485.14 |
1386.80 |
42.90 |
0.28% |
-2.44 |
-0.02% |
-525.60 |
-3.39% |
20250709 |
47.10 |
7.14% |
2864.03 |
1128.29 |
2107.48 |
9.98% |
397.30 |
1.88% |
359.25 |
1.70% |
20250708 |
43.96 |
1.78% |
2122.58 |
-3125.39 |
924.35 |
8.44% |
706.71 |
6.45% |
491.52 |
4.49% |
688059华锐精密 大单资金流向:成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向:成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢?什么是华锐精密[688059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锐精密[688059]资金流向的计算方法不同,所以数据会有不一致的情况。
|